SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:19:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4399.90000000
5,986.10
0.05484000
9693.30000000
15,679.40
0.05483000
3586.20000000
19,265.60
0.05482000
24499.20000000
43,764.80
0.05481000
18804.00000000
62,568.80
0.05480000
53539.20000000
116,108.00
0.05479000
103221.10000000
219,329.10
0.05478000
136272.00000000
355,601.10
0.05477000
56761.30000000
412,362.40
0.05476000
40140.20000000
452,502.60
0.05475000
54739.60000000
507,242.20
0.05474000
8887.40000000
516,129.60
0.05473000
23321.40000000
539,451.00
0.05472000
15277.40000000
554,728.40
0.05471000
25141.00000000
579,869.40
0.05470000
15839.60000000
595,709.00
0.05469000
8841.70000000
604,550.70
0.05468000
16048.30000000
620,599.00
0.05467000
94548.80000000
715,147.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
9015.90000000
12,988.30
0.05490000
2679.30000000
15,667.60
0.05491000
10692.90000000
26,360.50
0.05492000
1586.20000000
27,946.70
0.05493000
18990.80000000
46,937.50
0.05494000
23321.40000000
70,258.90
0.05495000
16804.00000000
87,062.90
0.05496000
57247.00000000
144,309.90
0.05497000
16804.00000000
161,113.90
0.05498000
3407.00000000
164,520.90
0.05499000
53321.40000000
217,842.30
0.05500000
10686.80000000
228,529.10
0.05501000
43091.70000000
271,620.80
0.05502000
3405.50000000
275,026.30
0.05503000
23321.40000000
298,347.70
0.05504000
19768.30000000
318,116.00
0.05505000
15937.80000000
334,053.80
0.05506000
35482.80000000
369,536.60
|
||||||
| 2026-06-15 04:19:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4399.90000000
5,986.10
0.05484000
9693.30000000
15,679.40
0.05483000
3586.20000000
19,265.60
0.05482000
24499.20000000
43,764.80
0.05481000
18804.00000000
62,568.80
0.05480000
53539.20000000
116,108.00
0.05479000
103221.10000000
219,329.10
0.05478000
136272.00000000
355,601.10
0.05477000
41543.50000000
397,144.60
0.05476000
40140.20000000
437,284.80
0.05475000
54739.60000000
492,024.40
0.05474000
8887.40000000
500,911.80
0.05473000
23321.40000000
524,233.20
0.05472000
15277.40000000
539,510.60
0.05471000
25141.00000000
564,651.60
0.05470000
15839.60000000
580,491.20
0.05469000
8841.70000000
589,332.90
0.05468000
16048.30000000
605,381.20
0.05467000
94548.80000000
699,930.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
9015.90000000
12,988.30
0.05490000
2679.30000000
15,667.60
0.05491000
10692.90000000
26,360.50
0.05492000
1586.20000000
27,946.70
0.05493000
18990.80000000
46,937.50
0.05494000
23321.40000000
70,258.90
0.05495000
16804.00000000
87,062.90
0.05496000
57247.00000000
144,309.90
0.05497000
16804.00000000
161,113.90
0.05498000
3407.00000000
164,520.90
0.05499000
53321.40000000
217,842.30
0.05500000
10686.80000000
228,529.10
0.05501000
43091.70000000
271,620.80
0.05502000
3405.50000000
275,026.30
0.05503000
23321.40000000
298,347.70
0.05504000
19768.30000000
318,116.00
0.05505000
15937.80000000
334,053.80
0.05506000
35482.80000000
369,536.60
|
||||||
| 2026-06-15 04:19:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
7127.30000000
10,746.50
0.05484000
6966.20000000
17,712.70
0.05483000
3586.20000000
21,298.90
0.05482000
24499.20000000
45,798.10
0.05481000
18804.00000000
64,602.10
0.05480000
53539.20000000
118,141.30
0.05479000
103221.10000000
221,362.40
0.05478000
136272.00000000
357,634.40
0.05477000
41543.50000000
399,177.90
0.05476000
40140.20000000
439,318.10
0.05475000
54739.60000000
494,057.70
0.05474000
8887.40000000
502,945.10
0.05473000
23321.40000000
526,266.50
0.05472000
15277.40000000
541,543.90
0.05471000
25141.00000000
566,684.90
0.05470000
15839.60000000
582,524.50
0.05469000
8841.70000000
591,366.20
0.05468000
16048.30000000
607,414.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
57247.00000000
127,505.90
0.05497000
16804.00000000
144,309.90
0.05498000
3407.00000000
147,716.90
0.05499000
53321.40000000
201,038.30
0.05500000
10686.80000000
211,725.10
0.05501000
43091.70000000
254,816.80
0.05502000
18623.30000000
273,440.10
0.05503000
23321.40000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
7127.30000000
10,746.50
0.05484000
9694.20000000
20,440.70
0.05483000
3586.20000000
24,026.90
0.05482000
22499.20000000
46,526.10
0.05481000
18804.00000000
65,330.10
0.05480000
53539.20000000
118,869.30
0.05479000
103221.10000000
222,090.40
0.05478000
136272.00000000
358,362.40
0.05477000
41543.50000000
399,905.90
0.05476000
40140.20000000
440,046.10
0.05475000
54739.60000000
494,785.70
0.05474000
8887.40000000
503,673.10
0.05473000
23321.40000000
526,994.50
0.05472000
15277.40000000
542,271.90
0.05471000
25141.00000000
567,412.90
0.05470000
78339.60000000
645,752.50
0.05469000
8841.70000000
654,594.20
0.05468000
16048.30000000
670,642.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
57247.00000000
127,505.90
0.05497000
16804.00000000
144,309.90
0.05498000
3407.00000000
147,716.90
0.05499000
53321.40000000
201,038.30
0.05500000
10686.80000000
211,725.10
0.05501000
43091.70000000
254,816.80
0.05502000
18623.30000000
273,440.10
0.05503000
23321.40000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7128.40000000
8,714.60
0.05484000
6966.20000000
15,680.80
0.05483000
3586.20000000
19,267.00
0.05482000
22499.20000000
41,766.20
0.05481000
18804.00000000
60,570.20
0.05480000
53539.20000000
114,109.40
0.05479000
103221.10000000
217,330.50
0.05478000
136272.00000000
353,602.50
0.05477000
41543.50000000
395,146.00
0.05476000
40140.20000000
435,286.20
0.05475000
54739.60000000
490,025.80
0.05474000
8887.40000000
498,913.20
0.05473000
23321.40000000
522,234.60
0.05472000
15277.40000000
537,512.00
0.05471000
25141.00000000
562,653.00
0.05470000
78339.60000000
640,992.60
0.05469000
8841.70000000
649,834.30
0.05468000
16048.30000000
665,882.60
0.05467000
32048.80000000
697,931.40
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
57247.00000000
127,505.90
0.05497000
16804.00000000
144,309.90
0.05498000
3407.00000000
147,716.90
0.05499000
53321.40000000
201,038.30
0.05500000
10686.80000000
211,725.10
0.05501000
43091.70000000
254,816.80
0.05502000
18623.30000000
273,440.10
0.05503000
23321.40000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
9695.40000000
14,900.80
0.05483000
1586.20000000
16,487.00
0.05482000
21406.10000000
37,893.10
0.05481000
19897.30000000
57,790.40
0.05480000
53539.20000000
111,329.60
0.05479000
103221.10000000
214,550.70
0.05478000
136272.00000000
350,822.70
0.05477000
41543.50000000
392,366.20
0.05476000
40140.20000000
432,506.40
0.05475000
54739.60000000
487,246.00
0.05474000
8887.40000000
496,133.40
0.05473000
23321.40000000
519,454.80
0.05472000
15277.40000000
534,732.20
0.05471000
25141.00000000
559,873.20
0.05470000
76705.70000000
636,578.90
0.05469000
8841.70000000
645,420.60
0.05468000
17682.80000000
663,103.40
0.05467000
32048.80000000
695,152.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
10109.20000000
14,081.60
0.05490000
1586.20000000
15,667.80
0.05491000
10692.90000000
26,360.70
0.05492000
1586.20000000
27,946.90
0.05493000
18990.80000000
46,937.70
0.05494000
23321.40000000
70,259.10
0.05495000
1586.20000000
71,845.30
0.05496000
57247.00000000
129,092.30
0.05497000
16804.00000000
145,896.30
0.05498000
3407.00000000
149,303.30
0.05499000
53321.40000000
202,624.70
0.05500000
10686.80000000
213,311.50
0.05501000
43091.70000000
256,403.20
0.05502000
18623.30000000
275,026.50
0.05503000
23321.40000000
298,347.90
0.05504000
19768.30000000
318,116.20
0.05505000
15937.80000000
334,054.00
0.05506000
35482.80000000
369,536.80
|
||||||
| 2026-06-15 04:19:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
1586.20000000
3,172.40
0.05484000
23573.50000000
26,745.90
0.05483000
3586.20000000
30,332.10
0.05482000
23406.10000000
53,738.20
0.05481000
19897.30000000
73,635.50
0.05480000
53539.20000000
127,174.70
0.05479000
103221.10000000
230,395.80
0.05478000
136272.00000000
366,667.80
0.05477000
41543.50000000
408,211.30
0.05476000
40140.20000000
448,351.50
0.05475000
54739.60000000
503,091.10
0.05474000
8887.40000000
511,978.50
0.05473000
23321.40000000
535,299.90
0.05472000
15277.40000000
550,577.30
0.05471000
26774.60000000
577,351.90
0.05470000
76705.70000000
654,057.60
0.05469000
8841.70000000
662,899.30
0.05468000
16048.30000000
678,947.60
0.05467000
32048.80000000
710,996.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
10109.20000000
14,081.60
0.05490000
1586.20000000
15,667.80
0.05491000
10692.90000000
26,360.70
0.05492000
1586.20000000
27,946.90
0.05493000
18990.80000000
46,937.70
0.05494000
23321.40000000
70,259.10
0.05495000
1586.20000000
71,845.30
0.05496000
57247.00000000
129,092.30
0.05497000
16804.00000000
145,896.30
0.05498000
3407.00000000
149,303.30
0.05499000
53321.40000000
202,624.70
0.05500000
10686.80000000
213,311.50
0.05501000
43091.70000000
256,403.20
0.05502000
18623.30000000
275,026.50
0.05503000
23321.40000000
298,347.90
0.05504000
19768.30000000
318,116.20
0.05505000
15937.80000000
334,054.00
0.05506000
35482.80000000
369,536.80
|
||||||
| 2026-06-15 04:19:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
24499.20000000
44,578.30
0.05481000
18804.00000000
63,382.30
0.05480000
53539.20000000
116,921.50
0.05479000
103221.10000000
220,142.60
0.05478000
136272.00000000
356,414.60
0.05477000
41543.50000000
397,958.10
0.05476000
40140.20000000
438,098.30
0.05475000
54739.60000000
492,837.90
0.05474000
8887.40000000
501,725.30
0.05473000
23321.40000000
525,046.70
0.05472000
15277.40000000
540,324.10
0.05471000
26774.60000000
567,098.70
0.05470000
76705.70000000
643,804.40
0.05469000
8841.70000000
652,646.10
0.05468000
16048.30000000
668,694.40
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
57247.00000000
127,505.90
0.05497000
16804.00000000
144,309.90
0.05498000
3407.00000000
147,716.90
0.05499000
53321.40000000
201,038.30
0.05500000
10686.80000000
211,725.10
0.05501000
43091.70000000
254,816.80
0.05502000
18623.30000000
273,440.10
0.05503000
23321.40000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
42087.60000000
62,166.70
0.05481000
18804.00000000
80,970.70
0.05480000
53539.20000000
134,509.90
0.05479000
44863.80000000
179,373.70
0.05478000
136272.00000000
315,645.70
0.05477000
41543.50000000
357,189.20
0.05476000
40140.20000000
397,329.40
0.05475000
54739.60000000
452,069.00
0.05474000
8887.40000000
460,956.40
0.05473000
23321.40000000
484,277.80
0.05472000
15277.40000000
499,555.20
0.05471000
26774.60000000
526,329.80
0.05470000
76705.70000000
603,035.50
0.05469000
8841.70000000
611,877.20
0.05468000
16048.30000000
627,925.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
57247.00000000
127,505.90
0.05497000
16804.00000000
144,309.90
0.05498000
3407.00000000
147,716.90
0.05499000
53321.40000000
201,038.30
0.05500000
10686.80000000
211,725.10
0.05501000
43091.70000000
254,816.80
0.05502000
18623.30000000
273,440.10
0.05503000
23321.40000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
42087.60000000
62,166.70
0.05481000
18804.00000000
80,970.70
0.05480000
53539.20000000
134,509.90
0.05479000
44863.80000000
179,373.70
0.05478000
136272.00000000
315,645.70
0.05477000
41543.50000000
357,189.20
0.05476000
40140.20000000
397,329.40
0.05475000
54739.60000000
452,069.00
0.05474000
8887.40000000
460,956.40
0.05473000
23321.40000000
484,277.80
0.05472000
15277.40000000
499,555.20
0.05471000
26774.60000000
526,329.80
0.05470000
76705.70000000
603,035.50
0.05469000
8841.70000000
611,877.20
0.05468000
16048.30000000
627,925.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9015.90000000
11,402.10
0.05490000
2679.30000000
14,081.40
0.05491000
10692.90000000
24,774.30
0.05492000
1586.20000000
26,360.50
0.05493000
18990.80000000
45,351.30
0.05494000
23321.40000000
68,672.70
0.05495000
1586.20000000
70,258.90
0.05496000
42029.20000000
112,288.10
0.05497000
16804.00000000
129,092.10
0.05498000
3407.00000000
132,499.10
0.05499000
53321.40000000
185,820.50
0.05500000
10686.80000000
196,507.30
0.05501000
43091.70000000
239,599.00
0.05502000
18623.30000000
258,222.30
0.05503000
38539.20000000
296,761.50
0.05504000
19768.30000000
316,529.80
0.05505000
15937.80000000
332,467.60
0.05506000
35482.80000000
367,950.40
0.05507000
10668.00000000
378,618.40
|
||||||
| 2026-06-15 04:19:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
34478.70000000
54,557.80
0.05481000
18804.00000000
73,361.80
0.05480000
53539.20000000
126,901.00
0.05479000
44863.80000000
171,764.80
0.05478000
136272.00000000
308,036.80
0.05477000
41543.50000000
349,580.30
0.05476000
40140.20000000
389,720.50
0.05475000
54739.60000000
444,460.10
0.05474000
8887.40000000
453,347.50
0.05473000
23321.40000000
476,668.90
0.05472000
15277.40000000
491,946.30
0.05471000
26774.60000000
518,720.90
0.05470000
76705.70000000
595,426.60
0.05469000
8841.70000000
604,268.30
0.05468000
16048.30000000
620,316.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
5934.00000000
9,906.40
0.05491000
10692.90000000
20,599.30
0.05492000
1586.20000000
22,185.50
0.05493000
3773.00000000
25,958.50
0.05494000
38539.20000000
64,497.70
0.05495000
1586.20000000
66,083.90
0.05496000
47211.30000000
113,295.20
0.05497000
16804.00000000
130,099.20
0.05498000
3407.00000000
133,506.20
0.05499000
53321.40000000
186,827.60
0.05500000
10686.80000000
197,514.40
0.05501000
43091.70000000
240,606.10
0.05502000
18623.30000000
259,229.40
0.05503000
38539.20000000
297,768.60
0.05504000
19768.30000000
317,536.90
0.05505000
15937.80000000
333,474.70
0.05506000
35482.80000000
368,957.50
0.05507000
10668.00000000
379,625.50
|
||||||
| 2026-06-15 04:19:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
34478.70000000
54,557.80
0.05481000
18804.00000000
73,361.80
0.05480000
53539.20000000
126,901.00
0.05479000
44863.80000000
171,764.80
0.05478000
136272.00000000
308,036.80
0.05477000
41543.50000000
349,580.30
0.05476000
40140.20000000
389,720.50
0.05475000
54739.60000000
444,460.10
0.05474000
8887.40000000
453,347.50
0.05473000
23321.40000000
476,668.90
0.05472000
15277.40000000
491,946.30
0.05471000
26774.60000000
518,720.90
0.05470000
76705.70000000
595,426.60
0.05469000
8841.70000000
604,268.30
0.05468000
16048.30000000
620,316.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
5934.00000000
9,906.40
0.05491000
10692.90000000
20,599.30
0.05492000
1586.20000000
22,185.50
0.05493000
3773.00000000
25,958.50
0.05494000
23321.40000000
49,279.90
0.05495000
16804.00000000
66,083.90
0.05496000
47211.30000000
113,295.20
0.05497000
16804.00000000
130,099.20
0.05498000
3407.00000000
133,506.20
0.05499000
53321.40000000
186,827.60
0.05500000
10686.80000000
197,514.40
0.05501000
43091.70000000
240,606.10
0.05502000
18623.30000000
259,229.40
0.05503000
38539.20000000
297,768.60
0.05504000
19768.30000000
317,536.90
0.05505000
15937.80000000
333,474.70
0.05506000
35482.80000000
368,957.50
0.05507000
10668.00000000
379,625.50
|
||||||
| 2026-06-15 04:19:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
34478.70000000
54,557.80
0.05481000
18804.00000000
73,361.80
0.05480000
53539.20000000
126,901.00
0.05479000
44863.80000000
171,764.80
0.05478000
136272.00000000
308,036.80
0.05477000
41543.50000000
349,580.30
0.05476000
40140.20000000
389,720.50
0.05475000
54739.60000000
444,460.10
0.05474000
8887.40000000
453,347.50
0.05473000
23321.40000000
476,668.90
0.05472000
15277.40000000
491,946.30
0.05471000
26774.60000000
518,720.90
0.05470000
76705.70000000
595,426.60
0.05469000
8841.70000000
604,268.30
0.05468000
16048.30000000
620,316.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
5934.00000000
9,906.40
0.05491000
10692.90000000
20,599.30
0.05492000
1586.20000000
22,185.50
0.05493000
3773.00000000
25,958.50
0.05494000
23321.40000000
49,279.90
0.05495000
16804.00000000
66,083.90
0.05496000
47211.30000000
113,295.20
0.05497000
16804.00000000
130,099.20
0.05498000
3407.00000000
133,506.20
0.05499000
53321.40000000
186,827.60
0.05500000
10686.80000000
197,514.40
0.05501000
43091.70000000
240,606.10
0.05502000
18623.30000000
259,229.40
0.05503000
38539.20000000
297,768.60
0.05504000
19768.30000000
317,536.90
0.05505000
15937.80000000
333,474.70
0.05506000
35482.80000000
368,957.50
0.05507000
10668.00000000
379,625.50
|
||||||
| 2026-06-15 04:19:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
3586.20000000
20,079.10
0.05482000
32478.70000000
52,557.80
0.05481000
18804.00000000
71,361.80
0.05480000
53539.20000000
124,901.00
0.05479000
44863.80000000
169,764.80
0.05478000
136272.00000000
306,036.80
0.05477000
41543.50000000
347,580.30
0.05476000
40140.20000000
387,720.50
0.05475000
54739.60000000
442,460.10
0.05474000
8887.40000000
451,347.50
0.05473000
23321.40000000
474,668.90
0.05472000
15277.40000000
489,946.30
0.05471000
26774.60000000
516,720.90
0.05470000
76705.70000000
593,426.60
0.05469000
8841.70000000
602,268.30
0.05468000
16048.30000000
618,316.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5934.00000000
7,520.20
0.05491000
10692.90000000
18,213.10
0.05492000
1586.20000000
19,799.30
0.05493000
3773.00000000
23,572.30
0.05494000
23321.40000000
46,893.70
0.05495000
16804.00000000
63,697.70
0.05496000
47211.30000000
110,909.00
0.05497000
16804.00000000
127,713.00
0.05498000
3407.00000000
131,120.00
0.05499000
53321.40000000
184,441.40
0.05500000
10686.80000000
195,128.20
0.05501000
43091.70000000
238,219.90
0.05502000
18623.30000000
256,843.20
0.05503000
38539.20000000
295,382.40
0.05504000
19768.30000000
315,150.70
0.05505000
15937.80000000
331,088.50
0.05506000
35482.80000000
366,571.30
0.05507000
10668.00000000
377,239.30
0.05508000
32405.60000000
409,644.90
|
||||||
| 2026-06-15 04:19:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
4321.30000000
9,526.70
0.05484000
6966.20000000
16,492.90
0.05483000
1586.20000000
18,079.10
0.05482000
32478.70000000
50,557.80
0.05481000
18804.00000000
69,361.80
0.05480000
53539.20000000
122,901.00
0.05479000
44863.80000000
167,764.80
0.05478000
136272.00000000
304,036.80
0.05477000
41543.50000000
345,580.30
0.05476000
40140.20000000
385,720.50
0.05475000
54739.60000000
440,460.10
0.05474000
8887.40000000
449,347.50
0.05473000
23321.40000000
472,668.90
0.05472000
15277.40000000
487,946.30
0.05471000
25141.00000000
513,087.30
0.05470000
76705.70000000
589,793.00
0.05469000
8841.70000000
598,634.70
0.05468000
17682.80000000
616,317.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2679.30000000
4,265.50
0.05491000
10692.90000000
14,958.40
0.05492000
6257.10000000
21,215.50
0.05493000
3773.00000000
24,988.50
0.05494000
23321.40000000
48,309.90
0.05495000
16804.00000000
65,113.90
0.05496000
47211.30000000
112,325.20
0.05497000
16804.00000000
129,129.20
0.05498000
3407.00000000
132,536.20
0.05499000
53321.40000000
185,857.60
0.05500000
10686.80000000
196,544.40
0.05501000
43091.70000000
239,636.10
0.05502000
18623.30000000
258,259.40
0.05503000
38539.20000000
296,798.60
0.05504000
19768.30000000
316,566.90
0.05505000
15937.80000000
332,504.70
0.05506000
35482.80000000
367,987.50
0.05507000
10668.00000000
378,655.50
0.05508000
32405.60000000
411,061.10
|
||||||
| 2026-06-15 04:19:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
1586.20000000
6,791.60
0.05484000
6966.20000000
13,757.80
0.05483000
4321.80000000
18,079.60
0.05482000
14890.30000000
32,969.90
0.05481000
29294.40000000
62,264.30
0.05480000
53539.20000000
115,803.50
0.05479000
44863.80000000
160,667.30
0.05478000
136272.00000000
296,939.30
0.05477000
41543.50000000
338,482.80
0.05476000
40140.20000000
378,623.00
0.05475000
54739.60000000
433,362.60
0.05474000
8887.40000000
442,250.00
0.05473000
23321.40000000
465,571.40
0.05472000
15277.40000000
480,848.80
0.05471000
25141.00000000
505,989.80
0.05470000
76705.70000000
582,695.50
0.05469000
8841.70000000
591,537.20
0.05468000
16048.30000000
607,585.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
1586.20000000
3,972.40
0.05490000
7234.30000000
11,206.70
0.05491000
6138.70000000
17,345.40
0.05492000
6257.10000000
23,602.50
0.05493000
3408.80000000
27,011.30
0.05494000
23321.40000000
50,332.70
0.05495000
16804.00000000
67,136.70
0.05496000
47211.30000000
114,348.00
0.05497000
16804.00000000
131,152.00
0.05498000
3407.00000000
134,559.00
0.05499000
53321.40000000
187,880.40
0.05500000
10686.80000000
198,567.20
0.05501000
43091.70000000
241,658.90
0.05502000
18623.30000000
260,282.20
0.05503000
38539.20000000
298,821.40
0.05504000
19768.30000000
318,589.70
0.05505000
15937.80000000
334,527.50
0.05506000
35482.80000000
370,010.30
0.05507000
10668.00000000
380,678.30
|
||||||
| 2026-06-15 04:19:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6256.60000000
7,842.80
0.05484000
9702.70000000
17,545.50
0.05483000
3586.20000000
21,131.70
0.05482000
14890.30000000
36,022.00
0.05481000
20626.80000000
56,648.80
0.05480000
83539.20000000
140,188.00
0.05479000
44863.80000000
185,051.80
0.05478000
106272.00000000
291,323.80
0.05477000
41543.50000000
332,867.30
0.05476000
40140.20000000
373,007.50
0.05475000
54739.60000000
427,747.10
0.05474000
8887.40000000
436,634.50
0.05473000
23321.40000000
459,955.90
0.05472000
15277.40000000
475,233.30
0.05471000
26774.60000000
502,007.90
0.05470000
76705.70000000
578,713.60
0.05469000
8841.70000000
587,555.30
0.05468000
16048.30000000
603,603.60
0.05467000
32048.80000000
635,652.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
5518.40000000
11,077.00
0.05491000
6140.30000000
17,217.30
0.05492000
6256.60000000
23,473.90
0.05493000
1586.20000000
25,060.10
0.05494000
23321.40000000
48,381.50
0.05495000
17168.20000000
65,549.70
0.05496000
47211.30000000
112,761.00
0.05497000
16804.00000000
129,565.00
0.05498000
3407.00000000
132,972.00
0.05499000
53321.40000000
186,293.40
0.05500000
10686.80000000
196,980.20
0.05501000
43091.70000000
240,071.90
0.05502000
18623.30000000
258,695.20
0.05503000
38539.20000000
297,234.40
0.05504000
19768.30000000
317,002.70
0.05505000
15937.80000000
332,940.50
0.05506000
35482.80000000
368,423.30
|
||||||
| 2026-06-15 04:19:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6256.60000000
7,842.80
0.05484000
9702.70000000
17,545.50
0.05483000
3586.20000000
21,131.70
0.05482000
14890.30000000
36,022.00
0.05481000
18626.80000000
54,648.80
0.05480000
83539.20000000
138,188.00
0.05479000
83651.90000000
221,839.90
0.05478000
106272.00000000
328,111.90
0.05477000
41543.50000000
369,655.40
0.05476000
40140.20000000
409,795.60
0.05475000
54739.60000000
464,535.20
0.05474000
8887.40000000
473,422.60
0.05473000
23321.40000000
496,744.00
0.05472000
15277.40000000
512,021.40
0.05471000
26774.60000000
538,796.00
0.05470000
76705.70000000
615,501.70
0.05469000
8841.70000000
624,343.40
0.05468000
16048.30000000
640,391.70
0.05467000
32048.80000000
672,440.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
5518.40000000
11,077.00
0.05491000
6140.30000000
17,217.30
0.05492000
6256.60000000
23,473.90
0.05493000
6256.60000000
29,730.50
0.05494000
23321.40000000
53,051.90
0.05495000
17168.20000000
70,220.10
0.05496000
47211.30000000
117,431.40
0.05497000
16804.00000000
134,235.40
0.05498000
3407.00000000
137,642.40
0.05499000
53321.40000000
190,963.80
0.05500000
10686.80000000
201,650.60
0.05501000
43091.70000000
244,742.30
0.05502000
18623.30000000
263,365.60
0.05503000
38539.20000000
301,904.80
0.05504000
19768.30000000
321,673.10
0.05505000
15937.80000000
337,610.90
0.05506000
35482.80000000
373,093.70
|
||||||
| 2026-06-15 04:19:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4679.20000000
6,265.40
0.05484000
9702.30000000
15,967.70
0.05483000
4679.10000000
20,646.80
0.05482000
35167.80000000
55,814.60
0.05481000
18626.80000000
74,441.40
0.05480000
83539.20000000
157,980.60
0.05479000
83651.90000000
241,632.50
0.05478000
106272.00000000
347,904.50
0.05477000
41543.50000000
389,448.00
0.05476000
40140.20000000
429,588.20
0.05475000
54739.60000000
484,327.80
0.05474000
8887.40000000
493,215.20
0.05473000
23321.40000000
516,536.60
0.05472000
15277.40000000
531,814.00
0.05471000
26774.60000000
558,588.60
0.05470000
76705.70000000
635,294.30
0.05469000
8841.70000000
644,136.00
0.05468000
16048.30000000
660,184.30
0.05467000
32048.80000000
692,233.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
4799.70000000
8,772.10
0.05491000
7233.20000000
16,005.30
0.05492000
1586.20000000
17,591.50
0.05493000
6258.00000000
23,849.50
0.05494000
27993.20000000
51,842.70
0.05495000
16804.00000000
68,646.70
0.05496000
47211.30000000
115,858.00
0.05497000
17167.90000000
133,025.90
0.05498000
3407.00000000
136,432.90
0.05499000
60930.30000000
197,363.20
0.05500000
10686.80000000
208,050.00
0.05501000
43091.70000000
251,141.70
0.05502000
18623.30000000
269,765.00
0.05503000
38539.20000000
308,304.20
0.05504000
19768.30000000
328,072.50
0.05505000
15937.80000000
344,010.30
0.05506000
35482.80000000
379,493.10
0.05507000
10668.00000000
390,161.10
|
||||||
| 2026-06-15 04:19:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
30000.00000000
30,000.00
0.05487000
1586.20000000
31,586.20
0.05486000
9244.00000000
40,830.20
0.05485000
1586.20000000
42,416.40
0.05484000
1586.20000000
44,002.60
0.05483000
2679.10000000
46,681.70
0.05482000
67490.30000000
114,172.00
0.05481000
18626.80000000
132,798.80
0.05480000
114382.20000000
247,181.00
0.05479000
35364.80000000
282,545.80
0.05478000
106272.00000000
388,817.80
0.05477000
50673.40000000
439,491.20
0.05476000
45941.60000000
485,432.80
0.05475000
54739.60000000
540,172.40
0.05474000
8887.40000000
549,059.80
0.05473000
23321.40000000
572,381.20
0.05472000
15277.40000000
587,658.60
0.05471000
25141.00000000
612,799.60
0.05470000
76705.70000000
689,505.30
0.05469000
8841.70000000
698,347.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7380.70000000
8,966.90
0.05492000
6139.40000000
15,106.30
0.05493000
1586.20000000
16,692.50
0.05494000
6284.80000000
22,977.30
0.05495000
16804.00000000
39,781.30
0.05496000
25476.10000000
65,257.40
0.05497000
15581.70000000
80,839.10
0.05498000
3407.00000000
84,246.10
0.05499000
60930.30000000
145,176.40
0.05500000
10686.80000000
155,863.20
0.05501000
43091.70000000
198,954.90
0.05502000
18623.30000000
217,578.20
0.05503000
38539.20000000
256,117.40
0.05504000
19768.30000000
275,885.70
0.05505000
15937.80000000
291,823.50
0.05506000
35482.80000000
327,306.30
0.05507000
10668.00000000
337,974.30
0.05508000
32405.60000000
370,379.90
0.05509000
1586.20000000
371,966.10
|
||||||
| 2026-06-15 04:19:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9729.10000000
14,934.50
0.05488000
31586.20000000
46,520.70
0.05487000
22124.30000000
68,645.00
0.05486000
20070.20000000
88,715.20
0.05485000
16804.00000000
105,519.20
0.05484000
93684.10000000
199,203.30
0.05483000
3407.30000000
202,610.60
0.05482000
50385.60000000
252,996.20
0.05481000
90524.50000000
343,520.70
0.05480000
38321.40000000
381,842.10
0.05479000
29273.40000000
411,115.50
0.05478000
106272.00000000
517,387.50
0.05477000
50673.40000000
568,060.90
0.05476000
45941.60000000
614,002.50
0.05475000
54739.60000000
668,742.10
0.05474000
71387.40000000
740,129.50
0.05473000
23321.40000000
763,450.90
0.05472000
15277.40000000
778,728.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
16804.00000000
52,571.40
0.05499000
30930.30000000
83,501.70
0.05500000
10686.80000000
94,188.50
0.05501000
43091.70000000
137,280.20
0.05502000
18623.30000000
155,903.50
0.05503000
68539.20000000
224,442.70
0.05504000
25899.30000000
250,342.00
0.05505000
15937.80000000
266,279.80
0.05506000
35482.80000000
301,762.60
0.05507000
10668.00000000
312,430.60
0.05508000
32405.60000000
344,836.20
0.05509000
1586.20000000
346,422.40
0.05510000
12479.90000000
358,902.30
0.05511000
27873.90000000
386,776.20
0.05512000
3401.20000000
390,177.40
0.05513000
39653.80000000
429,831.20
|
||||||
| 2026-06-15 04:18:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9729.10000000
14,934.50
0.05488000
31586.20000000
46,520.70
0.05487000
22124.30000000
68,645.00
0.05486000
20434.50000000
89,079.50
0.05485000
16804.00000000
105,883.50
0.05484000
93684.10000000
199,567.60
0.05483000
3407.30000000
202,974.90
0.05482000
50385.60000000
253,360.50
0.05481000
90524.50000000
343,885.00
0.05480000
38321.40000000
382,206.40
0.05479000
29273.40000000
411,479.80
0.05478000
106272.00000000
517,751.80
0.05477000
50673.40000000
568,425.20
0.05476000
45941.60000000
614,366.80
0.05475000
54739.60000000
669,106.40
0.05474000
71387.40000000
740,493.80
0.05473000
23321.40000000
763,815.20
0.05472000
15277.40000000
779,092.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
17167.90000000
52,935.30
0.05499000
30930.30000000
83,865.60
0.05500000
10686.80000000
94,552.40
0.05501000
43091.70000000
137,644.10
0.05502000
18623.30000000
156,267.40
0.05503000
68539.20000000
224,806.60
0.05504000
25899.30000000
250,705.90
0.05505000
15937.80000000
266,643.70
0.05506000
35482.80000000
302,126.50
0.05507000
10668.00000000
312,794.50
0.05508000
32405.60000000
345,200.10
0.05509000
1586.20000000
346,786.30
0.05510000
12479.90000000
359,266.20
0.05511000
27873.90000000
387,140.10
0.05512000
3401.20000000
390,541.30
0.05513000
39653.80000000
430,195.10
|
||||||
| 2026-06-15 04:18:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9729.10000000
14,934.50
0.05488000
31586.20000000
46,520.70
0.05487000
22124.30000000
68,645.00
0.05486000
20434.50000000
89,079.50
0.05485000
16804.00000000
105,883.50
0.05484000
93684.10000000
199,567.60
0.05483000
3407.30000000
202,974.90
0.05482000
50385.60000000
253,360.50
0.05481000
90524.50000000
343,885.00
0.05480000
38321.40000000
382,206.40
0.05479000
29273.40000000
411,479.80
0.05478000
106272.00000000
517,751.80
0.05477000
50673.40000000
568,425.20
0.05476000
45941.60000000
614,366.80
0.05475000
54739.60000000
669,106.40
0.05474000
71387.40000000
740,493.80
0.05473000
23321.40000000
763,815.20
0.05472000
15277.40000000
779,092.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
17167.90000000
52,935.30
0.05499000
30930.30000000
83,865.60
0.05500000
10686.80000000
94,552.40
0.05501000
43091.70000000
137,644.10
0.05502000
18623.30000000
156,267.40
0.05503000
68539.20000000
224,806.60
0.05504000
25899.30000000
250,705.90
0.05505000
15937.80000000
266,643.70
0.05506000
35482.80000000
302,126.50
0.05507000
10668.00000000
312,794.50
0.05508000
32405.60000000
345,200.10
0.05509000
1586.20000000
346,786.30
0.05510000
12479.90000000
359,266.20
0.05511000
27873.90000000
387,140.10
0.05512000
3401.20000000
390,541.30
0.05513000
39653.80000000
430,195.10
|
||||||
| 2026-06-15 04:18:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8879.70000000
14,085.10
0.05488000
32435.60000000
46,520.70
0.05487000
22124.30000000
68,645.00
0.05486000
20434.50000000
89,079.50
0.05485000
16804.00000000
105,883.50
0.05484000
93684.10000000
199,567.60
0.05483000
3407.30000000
202,974.90
0.05482000
50385.60000000
253,360.50
0.05481000
90524.50000000
343,885.00
0.05480000
38321.40000000
382,206.40
0.05479000
29273.40000000
411,479.80
0.05478000
106272.00000000
517,751.80
0.05477000
50673.40000000
568,425.20
0.05476000
45941.60000000
614,366.80
0.05475000
54739.60000000
669,106.40
0.05474000
71387.40000000
740,493.80
0.05473000
23321.40000000
763,815.20
0.05472000
15277.40000000
779,092.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
17167.90000000
52,935.30
0.05499000
30930.30000000
83,865.60
0.05500000
10686.80000000
94,552.40
0.05501000
43091.70000000
137,644.10
0.05502000
18623.30000000
156,267.40
0.05503000
68539.20000000
224,806.60
0.05504000
25899.30000000
250,705.90
0.05505000
15937.80000000
266,643.70
0.05506000
35482.80000000
302,126.50
0.05507000
10668.00000000
312,794.50
0.05508000
32405.60000000
345,200.10
0.05509000
1586.20000000
346,786.30
0.05510000
12479.90000000
359,266.20
0.05511000
27873.90000000
387,140.10
0.05512000
3401.20000000
390,541.30
0.05513000
39653.80000000
430,195.10
|
||||||
| 2026-06-15 04:18:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
8879.70000000
12,498.90
0.05488000
32435.60000000
44,934.50
0.05487000
22124.30000000
67,058.80
0.05486000
20434.50000000
87,493.30
0.05485000
16804.00000000
104,297.30
0.05484000
93684.10000000
197,981.40
0.05483000
3407.30000000
201,388.70
0.05482000
50385.60000000
251,774.30
0.05481000
90524.50000000
342,298.80
0.05480000
38321.40000000
380,620.20
0.05479000
29273.40000000
409,893.60
0.05478000
106272.00000000
516,165.60
0.05477000
50673.40000000
566,839.00
0.05476000
45941.60000000
612,780.60
0.05475000
54739.60000000
667,520.20
0.05474000
71387.40000000
738,907.60
0.05473000
23321.40000000
762,229.00
0.05472000
15277.40000000
777,506.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
17167.90000000
52,935.30
0.05499000
30930.30000000
83,865.60
0.05500000
10686.80000000
94,552.40
0.05501000
43091.70000000
137,644.10
0.05502000
18623.30000000
156,267.40
0.05503000
68539.20000000
224,806.60
0.05504000
25899.30000000
250,705.90
0.05505000
15937.80000000
266,643.70
0.05506000
35482.80000000
302,126.50
0.05507000
10668.00000000
312,794.50
0.05508000
32405.60000000
345,200.10
0.05509000
1586.20000000
346,786.30
0.05510000
12479.90000000
359,266.20
0.05511000
27873.90000000
387,140.10
0.05512000
3401.20000000
390,541.30
0.05513000
39653.80000000
430,195.10
|
||||||
| 2026-06-15 04:18:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4324.10000000
7,943.30
0.05488000
36992.00000000
44,935.30
0.05487000
22124.30000000
67,059.60
0.05486000
20434.50000000
87,494.10
0.05485000
16804.00000000
104,298.10
0.05484000
93684.10000000
197,982.20
0.05483000
3407.30000000
201,389.50
0.05482000
50385.60000000
251,775.10
0.05481000
90524.50000000
342,299.60
0.05480000
38321.40000000
380,621.00
0.05479000
29273.40000000
409,894.40
0.05478000
106272.00000000
516,166.40
0.05477000
50673.40000000
566,839.80
0.05476000
45941.60000000
612,781.40
0.05475000
54739.60000000
667,521.00
0.05474000
71387.40000000
738,908.40
0.05473000
23321.40000000
762,229.80
0.05472000
15277.40000000
777,507.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6306.00000000
7,892.20
0.05495000
21106.90000000
28,999.10
0.05496000
6768.30000000
35,767.40
0.05498000
17167.90000000
52,935.30
0.05499000
30930.30000000
83,865.60
0.05500000
10686.80000000
94,552.40
0.05501000
43091.70000000
137,644.10
0.05502000
18623.30000000
156,267.40
0.05503000
68539.20000000
224,806.60
0.05504000
25899.30000000
250,705.90
0.05505000
15937.80000000
266,643.70
0.05506000
35482.80000000
302,126.50
0.05507000
10668.00000000
312,794.50
0.05508000
32405.60000000
345,200.10
0.05509000
1586.20000000
346,786.30
0.05510000
12479.90000000
359,266.20
0.05511000
27873.90000000
387,140.10
0.05512000
3401.20000000
390,541.30
0.05513000
39653.80000000
430,195.10
|
||||||
| 2026-06-15 04:18:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
5174.00000000
8,793.20
0.05489000
6505.20000000
15,298.40
0.05488000
31586.20000000
46,884.60
0.05487000
22124.30000000
69,008.90
0.05486000
46709.80000000
115,718.70
0.05485000
84791.20000000
200,509.90
0.05484000
93684.10000000
294,194.00
0.05483000
3407.30000000
297,601.30
0.05482000
50385.60000000
347,986.90
0.05481000
3409.00000000
351,395.90
0.05480000
38321.40000000
389,717.30
0.05479000
29273.40000000
418,990.70
0.05478000
106272.00000000
525,262.70
0.05477000
50673.40000000
575,936.10
0.05476000
45941.60000000
621,877.70
0.05475000
54739.60000000
676,617.30
0.05474000
71387.40000000
748,004.70
0.05473000
23321.40000000
771,326.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05498000
1586.20000000
20,293.90
0.05499000
31294.20000000
51,588.10
0.05500000
10686.80000000
62,274.90
0.05501000
43091.70000000
105,366.60
0.05502000
18623.30000000
123,989.90
0.05503000
68539.20000000
192,529.10
0.05504000
25899.30000000
218,428.40
0.05505000
15937.80000000
234,366.20
0.05506000
35482.80000000
269,849.00
0.05507000
10668.00000000
280,517.00
0.05508000
32405.60000000
312,922.60
0.05509000
1586.20000000
314,508.80
0.05510000
12479.90000000
326,988.70
0.05511000
27873.90000000
354,862.60
0.05512000
3401.20000000
358,263.80
0.05513000
39653.80000000
397,917.60
0.05514000
8638.50000000
406,556.10
|
||||||
| 2026-06-15 04:18:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
5174.00000000
8,793.20
0.05489000
6505.20000000
15,298.40
0.05488000
31586.20000000
46,884.60
0.05487000
22124.30000000
69,008.90
0.05486000
46709.80000000
115,718.70
0.05485000
84791.20000000
200,509.90
0.05484000
93684.10000000
294,194.00
0.05483000
3407.30000000
297,601.30
0.05482000
50385.60000000
347,986.90
0.05481000
3409.00000000
351,395.90
0.05480000
38321.40000000
389,717.30
0.05479000
29273.40000000
418,990.70
0.05478000
106272.00000000
525,262.70
0.05477000
50673.40000000
575,936.10
0.05476000
45941.60000000
621,877.70
0.05475000
54739.60000000
676,617.30
0.05474000
71387.40000000
748,004.70
0.05473000
23321.40000000
771,326.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05498000
1586.20000000
20,293.90
0.05499000
31294.20000000
51,588.10
0.05500000
10686.80000000
62,274.90
0.05501000
43091.70000000
105,366.60
0.05502000
18623.30000000
123,989.90
0.05503000
68539.20000000
192,529.10
0.05504000
25899.30000000
218,428.40
0.05505000
15937.80000000
234,366.20
0.05506000
35482.80000000
269,849.00
0.05507000
10668.00000000
280,517.00
0.05508000
32405.60000000
312,922.60
0.05509000
1586.20000000
314,508.80
0.05510000
12479.90000000
326,988.70
0.05511000
27873.90000000
354,862.60
0.05512000
3401.20000000
358,263.80
0.05513000
39653.80000000
397,917.60
0.05514000
8638.50000000
406,556.10
|
||||||
| 2026-06-15 04:18:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
5174.00000000
10,379.40
0.05489000
6505.20000000
16,884.60
0.05488000
31586.20000000
48,470.80
0.05487000
22124.30000000
70,595.10
0.05486000
41805.40000000
112,400.50
0.05485000
84791.20000000
197,191.70
0.05484000
93684.10000000
290,875.80
0.05483000
3407.30000000
294,283.10
0.05482000
50385.60000000
344,668.70
0.05481000
3409.00000000
348,077.70
0.05480000
38321.40000000
386,399.10
0.05479000
29273.40000000
415,672.50
0.05478000
106272.00000000
521,944.50
0.05477000
50673.40000000
572,617.90
0.05476000
45941.60000000
618,559.50
0.05475000
54739.60000000
673,299.10
0.05474000
71387.40000000
744,686.50
0.05473000
23321.40000000
768,007.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05498000
1586.20000000
20,293.90
0.05499000
30930.30000000
51,224.20
0.05500000
10686.80000000
61,911.00
0.05501000
43091.70000000
105,002.70
0.05502000
18623.30000000
123,626.00
0.05503000
68539.20000000
192,165.20
0.05504000
25899.30000000
218,064.50
0.05505000
15937.80000000
234,002.30
0.05506000
35482.80000000
269,485.10
0.05507000
10668.00000000
280,153.10
0.05508000
32405.60000000
312,558.70
0.05509000
1586.20000000
314,144.90
0.05510000
12479.90000000
326,624.80
0.05511000
27873.90000000
354,498.70
0.05512000
3401.20000000
357,899.90
0.05513000
39653.80000000
397,553.70
0.05514000
8638.50000000
406,192.20
|
||||||
| 2026-06-15 04:18:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
4324.60000000
9,530.00
0.05489000
7354.60000000
16,884.60
0.05488000
31586.20000000
48,470.80
0.05487000
22124.30000000
70,595.10
0.05486000
41805.40000000
112,400.50
0.05485000
84791.20000000
197,191.70
0.05484000
93684.10000000
290,875.80
0.05483000
3407.30000000
294,283.10
0.05482000
50385.60000000
344,668.70
0.05481000
3409.00000000
348,077.70
0.05480000
38321.40000000
386,399.10
0.05479000
29273.40000000
415,672.50
0.05478000
106272.00000000
521,944.50
0.05477000
50673.40000000
572,617.90
0.05476000
45941.60000000
618,559.50
0.05475000
54739.60000000
673,299.10
0.05474000
71387.40000000
744,686.50
0.05473000
23321.40000000
768,007.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05498000
1586.20000000
20,293.90
0.05499000
30930.30000000
51,224.20
0.05500000
11050.60000000
62,274.80
0.05501000
43091.70000000
105,366.50
0.05502000
18623.30000000
123,989.80
0.05503000
68539.20000000
192,529.00
0.05504000
25899.30000000
218,428.30
0.05505000
15937.80000000
234,366.10
0.05506000
35482.80000000
269,848.90
0.05507000
10668.00000000
280,516.90
0.05508000
32405.60000000
312,922.50
0.05509000
1586.20000000
314,508.70
0.05510000
12479.90000000
326,988.60
0.05511000
27873.90000000
354,862.50
0.05512000
3401.20000000
358,263.70
0.05513000
39653.80000000
397,917.50
0.05514000
8638.50000000
406,556.00
|
||||||
| 2026-06-15 04:18:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4324.60000000
7,943.80
0.05489000
7354.60000000
15,298.40
0.05488000
31586.20000000
46,884.60
0.05487000
22124.30000000
69,008.90
0.05486000
41805.40000000
110,814.30
0.05485000
84791.20000000
195,605.50
0.05484000
93684.10000000
289,289.60
0.05483000
3407.30000000
292,696.90
0.05482000
50385.60000000
343,082.50
0.05481000
3409.00000000
346,491.50
0.05480000
38321.40000000
384,812.90
0.05479000
29273.40000000
414,086.30
0.05478000
106272.00000000
520,358.30
0.05477000
50673.40000000
571,031.70
0.05476000
45941.60000000
616,973.30
0.05475000
54739.60000000
671,712.90
0.05474000
71387.40000000
743,100.30
0.05473000
23321.40000000
766,421.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05498000
1586.20000000
20,293.90
0.05499000
9195.10000000
29,489.00
0.05500000
11050.60000000
40,539.60
0.05501000
43091.70000000
83,631.30
0.05502000
18623.30000000
102,254.60
0.05503000
68539.20000000
170,793.80
0.05504000
25899.30000000
196,693.10
0.05505000
15937.80000000
212,630.90
0.05506000
35482.80000000
248,113.70
0.05507000
10668.00000000
258,781.70
0.05508000
32405.60000000
291,187.30
0.05509000
1586.20000000
292,773.50
0.05510000
12479.90000000
305,253.40
0.05511000
27873.90000000
333,127.30
0.05512000
3401.20000000
336,528.50
0.05513000
39653.80000000
376,182.30
0.05514000
8638.50000000
384,820.80
|
||||||
| 2026-06-15 04:18:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667427205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4324.60000000
7,943.80
0.05489000
7354.60000000
15,298.40
0.05488000
31586.20000000
46,884.60
0.05487000
22124.30000000
69,008.90
0.05486000
41805.40000000
110,814.30
0.05485000
84791.20000000
195,605.50
0.05484000
93684.10000000
289,289.60
0.05483000
3407.30000000
292,696.90
0.05482000
50385.60000000
343,082.50
0.05481000
3409.00000000
346,491.50
0.05480000
38321.40000000
384,812.90
0.05479000
29273.40000000
414,086.30
0.05478000
107903.50000000
521,989.80
0.05477000
50673.40000000
572,663.20
0.05476000
44309.50000000
616,972.70
0.05475000
54739.60000000
671,712.30
0.05474000
71387.40000000
743,099.70
0.05473000
23321.40000000
766,421.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5803.30000000
7,389.50
0.05496000
11318.20000000
18,707.70
0.05497000
1586.20000000
20,293.90
0.05498000
6312.60000000
26,606.50
0.05499000
9195.10000000
35,801.60
0.05500000
11050.60000000
46,852.20
0.05501000
43091.70000000
89,943.90
0.05502000
18623.30000000
108,567.20
0.05503000
68539.20000000
177,106.40
0.05504000
25899.30000000
203,005.70
0.05505000
15937.80000000
218,943.50
0.05506000
35482.80000000
254,426.30
0.05507000
10668.00000000
265,094.30
0.05508000
32405.60000000
297,499.90
0.05509000
1586.20000000
299,086.10
0.05510000
12479.90000000
311,566.00
0.05511000
27873.90000000
339,439.90
0.05512000
3401.20000000
342,841.10
0.05513000
39653.80000000
382,494.90
|
||||||
| 2026-06-15 04:18:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
6138.70000000
8,171.70
0.05491000
16157.80000000
24,329.50
0.05490000
2435.60000000
26,765.10
0.05489000
3950.30000000
30,715.40
0.05488000
36024.20000000
66,739.60
0.05487000
22852.30000000
89,591.90
0.05486000
41805.40000000
131,397.30
0.05485000
84791.20000000
216,188.50
0.05484000
93684.10000000
309,872.60
0.05483000
3407.30000000
313,279.90
0.05482000
50385.60000000
363,665.50
0.05481000
3409.00000000
367,074.50
0.05480000
39952.30000000
407,026.80
0.05479000
29273.40000000
436,300.20
0.05478000
106272.00000000
542,572.20
0.05477000
50673.40000000
593,245.60
0.05476000
44309.50000000
637,555.10
0.05475000
54739.60000000
692,294.70
0.05474000
71387.40000000
763,682.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.20000000
8,982.40
0.05497000
11240.80000000
20,223.20
0.05498000
1586.20000000
21,809.40
0.05499000
24412.90000000
46,222.30
0.05500000
11050.60000000
57,272.90
0.05501000
43091.70000000
100,364.60
0.05502000
18623.30000000
118,987.90
0.05503000
68539.20000000
187,527.10
0.05504000
25899.30000000
213,426.40
0.05505000
15937.80000000
229,364.20
0.05506000
35482.80000000
264,847.00
0.05507000
10668.00000000
275,515.00
0.05508000
32405.60000000
307,920.60
0.05509000
1586.20000000
309,506.80
0.05510000
12479.90000000
321,986.70
0.05511000
27873.90000000
349,860.60
0.05512000
3401.20000000
353,261.80
0.05513000
39653.80000000
392,915.60
0.05514000
8638.50000000
401,554.10
|
||||||
| 2026-06-15 04:18:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
6138.70000000
8,171.70
0.05491000
17007.20000000
25,178.90
0.05490000
1586.20000000
26,765.10
0.05489000
3950.30000000
30,715.40
0.05488000
36024.20000000
66,739.60
0.05487000
22852.30000000
89,591.90
0.05486000
41805.40000000
131,397.30
0.05485000
84791.20000000
216,188.50
0.05484000
93684.10000000
309,872.60
0.05483000
3407.30000000
313,279.90
0.05482000
50385.60000000
363,665.50
0.05481000
3409.00000000
367,074.50
0.05480000
39952.30000000
407,026.80
0.05479000
29273.40000000
436,300.20
0.05478000
106272.00000000
542,572.20
0.05477000
50673.40000000
593,245.60
0.05476000
44309.50000000
637,555.10
0.05475000
54739.60000000
692,294.70
0.05474000
71387.40000000
763,682.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.20000000
8,982.40
0.05497000
11240.80000000
20,223.20
0.05498000
1586.20000000
21,809.40
0.05499000
24412.90000000
46,222.30
0.05500000
11050.60000000
57,272.90
0.05501000
43091.70000000
100,364.60
0.05502000
18623.30000000
118,987.90
0.05503000
68539.20000000
187,527.10
0.05504000
25899.30000000
213,426.40
0.05505000
15937.80000000
229,364.20
0.05506000
35482.80000000
264,847.00
0.05507000
10668.00000000
275,515.00
0.05508000
32405.60000000
307,920.60
0.05509000
1586.20000000
309,506.80
0.05510000
12479.90000000
321,986.70
0.05511000
27873.90000000
349,860.60
0.05512000
3401.20000000
353,261.80
0.05513000
39653.80000000
392,915.60
0.05514000
8638.50000000
401,554.10
|
||||||
| 2026-06-15 04:18:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
17007.10000000
24,732.00
0.05490000
3586.20000000
28,318.20
0.05489000
3950.30000000
32,268.50
0.05488000
36024.20000000
68,292.70
0.05487000
22852.30000000
91,145.00
0.05486000
41805.40000000
132,950.40
0.05485000
84791.20000000
217,741.60
0.05484000
93684.10000000
311,425.70
0.05483000
3407.30000000
314,833.00
0.05482000
50385.60000000
365,218.60
0.05481000
3409.00000000
368,627.60
0.05480000
38321.40000000
406,949.00
0.05479000
29273.40000000
436,222.40
0.05478000
107903.50000000
544,125.90
0.05477000
50673.40000000
594,799.30
0.05476000
44309.50000000
639,108.80
0.05475000
54739.60000000
693,848.40
0.05474000
71387.40000000
765,235.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.20000000
8,982.40
0.05497000
6691.70000000
15,674.10
0.05498000
6134.40000000
21,808.50
0.05499000
9195.10000000
31,003.60
0.05500000
26268.40000000
57,272.00
0.05501000
43091.70000000
100,363.70
0.05502000
18623.30000000
118,987.00
0.05503000
68539.20000000
187,526.20
0.05504000
25899.30000000
213,425.50
0.05505000
15937.80000000
229,363.30
0.05506000
35482.80000000
264,846.10
0.05507000
10668.00000000
275,514.10
0.05508000
32405.60000000
307,919.70
0.05509000
1586.20000000
309,505.90
0.05510000
12479.90000000
321,985.80
0.05511000
27873.90000000
349,859.70
0.05512000
3401.20000000
353,260.90
0.05513000
39653.80000000
392,914.70
0.05514000
8638.50000000
401,553.20
|
||||||
| 2026-06-15 04:18:38 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667427123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8877.70000000
12,496.90
0.05491000
14268.50000000
26,765.40
0.05490000
3586.20000000
30,351.60
0.05489000
40840.90000000
71,192.50
0.05488000
34932.20000000
106,124.70
0.05487000
22852.30000000
128,977.00
0.05486000
41805.40000000
170,782.40
0.05485000
16804.00000000
187,586.40
0.05484000
93684.10000000
281,270.50
0.05483000
3407.30000000
284,677.80
0.05482000
50385.60000000
335,063.40
0.05481000
3409.00000000
338,472.40
0.05480000
38321.40000000
376,793.80
0.05479000
29273.40000000
406,067.20
0.05478000
107903.50000000
513,970.70
0.05477000
50673.40000000
564,644.10
0.05476000
44309.50000000
608,953.60
0.05475000
54739.60000000
663,693.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6304.30000000
7,890.50
0.05497000
7783.50000000
15,674.00
0.05498000
6134.40000000
21,808.40
0.05499000
9195.10000000
31,003.50
0.05500000
26268.40000000
57,271.90
0.05501000
43091.70000000
100,363.60
0.05502000
18623.30000000
118,986.90
0.05503000
68539.20000000
187,526.10
0.05504000
25899.30000000
213,425.40
0.05505000
15937.80000000
229,363.20
0.05506000
35482.80000000
264,846.00
0.05507000
10668.00000000
275,514.00
0.05508000
32405.60000000
307,919.60
0.05509000
1586.20000000
309,505.80
0.05510000
12479.90000000
321,985.70
0.05511000
27873.90000000
349,859.60
0.05512000
3401.20000000
353,260.80
0.05513000
39653.80000000
392,914.60
0.05514000
8638.50000000
401,553.10
|
||||||
| 2026-06-15 04:18:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05491000
17007.20000000
24,732.10
0.05490000
4678.00000000
29,410.10
0.05489000
39749.10000000
69,159.20
0.05488000
34932.20000000
104,091.40
0.05487000
22852.30000000
126,943.70
0.05486000
41805.40000000
168,749.10
0.05485000
16804.00000000
185,553.10
0.05484000
93684.10000000
279,237.20
0.05483000
3407.30000000
282,644.50
0.05482000
50385.60000000
333,030.10
0.05481000
3409.00000000
336,439.10
0.05480000
38321.40000000
374,760.50
0.05479000
29273.40000000
404,033.90
0.05478000
107903.50000000
511,937.40
0.05477000
50673.40000000
562,610.80
0.05476000
44309.50000000
606,920.30
0.05475000
54739.60000000
661,659.90
0.05474000
71387.40000000
733,047.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6304.30000000
7,890.50
0.05497000
7783.50000000
15,674.00
0.05498000
6134.40000000
21,808.40
0.05499000
9195.10000000
31,003.50
0.05500000
26268.40000000
57,271.90
0.05501000
43091.70000000
100,363.60
0.05502000
18623.30000000
118,986.90
0.05503000
68539.20000000
187,526.10
0.05504000
25899.30000000
213,425.40
0.05505000
15937.80000000
229,363.20
0.05506000
35482.80000000
264,846.00
0.05507000
10668.00000000
275,514.00
0.05508000
32405.60000000
307,919.60
0.05509000
1586.20000000
309,505.80
0.05510000
12479.90000000
321,985.70
0.05511000
27873.90000000
349,859.60
0.05512000
3401.20000000
353,260.80
0.05513000
39653.80000000
392,914.60
0.05514000
8638.50000000
401,553.10
|
||||||
| 2026-06-15 04:18:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8879.90000000
14,085.30
0.05491000
14268.50000000
28,353.80
0.05490000
4678.00000000
33,031.80
0.05489000
39749.10000000
72,780.90
0.05488000
34932.20000000
107,713.10
0.05487000
22852.30000000
130,565.40
0.05486000
41805.40000000
172,370.80
0.05485000
16804.00000000
189,174.80
0.05484000
93684.10000000
282,858.90
0.05483000
3407.30000000
286,266.20
0.05482000
50385.60000000
336,651.80
0.05481000
3409.00000000
340,060.80
0.05480000
38321.40000000
378,382.20
0.05479000
29273.40000000
407,655.60
0.05478000
107903.50000000
515,559.10
0.05477000
50673.40000000
566,232.50
0.05476000
44309.50000000
610,542.00
0.05475000
54739.60000000
665,281.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
21352.20000000
30,721.90
0.05499000
9195.10000000
39,917.00
0.05500000
11050.60000000
50,967.60
0.05501000
43091.70000000
94,059.30
0.05502000
18623.30000000
112,682.60
0.05503000
68539.20000000
181,221.80
0.05504000
25899.30000000
207,121.10
0.05505000
15937.80000000
223,058.90
0.05506000
35482.80000000
258,541.70
0.05507000
10668.00000000
269,209.70
0.05508000
32405.60000000
301,615.30
0.05509000
1586.20000000
303,201.50
0.05510000
12479.90000000
315,681.40
0.05511000
27873.90000000
343,555.30
0.05512000
3401.20000000
346,956.50
0.05513000
39653.80000000
386,610.30
0.05514000
8638.50000000
395,248.80
0.05515000
23321.40000000
418,570.20
|
||||||
| 2026-06-15 04:18:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8879.90000000
12,499.10
0.05491000
14268.50000000
26,767.60
0.05490000
4678.00000000
31,445.60
0.05489000
39749.10000000
71,194.70
0.05488000
34932.20000000
106,126.90
0.05487000
22852.30000000
128,979.20
0.05486000
41805.40000000
170,784.60
0.05485000
16804.00000000
187,588.60
0.05484000
93684.10000000
281,272.70
0.05483000
3407.30000000
284,680.00
0.05482000
50385.60000000
335,065.60
0.05481000
3409.00000000
338,474.60
0.05480000
38321.40000000
376,796.00
0.05479000
29273.40000000
406,069.40
0.05478000
107903.50000000
513,972.90
0.05477000
50673.40000000
564,646.30
0.05476000
44309.50000000
608,955.80
0.05475000
54739.60000000
663,695.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
21352.20000000
30,721.90
0.05499000
9195.10000000
39,917.00
0.05500000
11050.60000000
50,967.60
0.05501000
43091.70000000
94,059.30
0.05502000
18623.30000000
112,682.60
0.05503000
68539.20000000
181,221.80
0.05504000
25899.30000000
207,121.10
0.05505000
15937.80000000
223,058.90
0.05506000
35482.80000000
258,541.70
0.05507000
10668.00000000
269,209.70
0.05508000
32405.60000000
301,615.30
0.05509000
1586.20000000
303,201.50
0.05510000
12479.90000000
315,681.40
0.05511000
27873.90000000
343,555.30
0.05512000
3401.20000000
346,956.50
0.05513000
39653.80000000
386,610.30
0.05514000
8638.50000000
395,248.80
0.05515000
23321.40000000
418,570.20
|
||||||
| 2026-06-15 04:18:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8879.90000000
12,499.10
0.05491000
14268.50000000
26,767.60
0.05490000
4678.00000000
31,445.60
0.05489000
39385.00000000
70,830.60
0.05488000
35296.30000000
106,126.90
0.05487000
22852.30000000
128,979.20
0.05486000
41805.40000000
170,784.60
0.05485000
16804.00000000
187,588.60
0.05484000
93684.10000000
281,272.70
0.05483000
3407.30000000
284,680.00
0.05482000
50385.60000000
335,065.60
0.05481000
3409.00000000
338,474.60
0.05480000
38321.40000000
376,796.00
0.05479000
29273.40000000
406,069.40
0.05478000
107903.50000000
513,972.90
0.05477000
50673.40000000
564,646.30
0.05476000
44309.50000000
608,955.80
0.05475000
54739.60000000
663,695.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
21352.20000000
30,721.90
0.05499000
9195.10000000
39,917.00
0.05500000
11050.60000000
50,967.60
0.05501000
43091.70000000
94,059.30
0.05502000
18623.30000000
112,682.60
0.05503000
68539.20000000
181,221.80
0.05504000
25899.30000000
207,121.10
0.05505000
15937.80000000
223,058.90
0.05506000
35482.80000000
258,541.70
0.05507000
10668.00000000
269,209.70
0.05508000
32405.60000000
301,615.30
0.05509000
1586.20000000
303,201.50
0.05510000
12479.90000000
315,681.40
0.05511000
27873.90000000
343,555.30
0.05512000
3401.20000000
346,956.50
0.05513000
39653.80000000
386,610.30
0.05514000
8638.50000000
395,248.80
0.05515000
23321.40000000
418,570.20
|
||||||
| 2026-06-15 04:18:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13433.00000000
18,638.40
0.05491000
2435.60000000
21,074.00
0.05490000
4678.00000000
25,752.00
0.05489000
39385.00000000
65,137.00
0.05488000
35296.30000000
100,433.30
0.05487000
22852.30000000
123,285.60
0.05486000
41805.40000000
165,091.00
0.05485000
16804.00000000
181,895.00
0.05484000
93684.10000000
275,579.10
0.05483000
3407.30000000
278,986.40
0.05482000
50385.60000000
329,372.00
0.05481000
3409.00000000
332,781.00
0.05480000
38321.40000000
371,102.40
0.05479000
29273.40000000
400,375.80
0.05478000
107903.50000000
508,279.30
0.05477000
50673.40000000
558,952.70
0.05476000
44309.50000000
603,262.20
0.05475000
54739.60000000
658,001.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
6134.40000000
15,504.10
0.05499000
9195.10000000
24,699.20
0.05500000
11050.60000000
35,749.80
0.05501000
27873.90000000
63,623.70
0.05502000
18623.30000000
82,247.00
0.05503000
68539.20000000
150,786.20
0.05504000
25899.30000000
176,685.50
0.05505000
15937.80000000
192,623.30
0.05506000
35482.80000000
228,106.10
0.05507000
10668.00000000
238,774.10
0.05508000
32405.60000000
271,179.70
0.05509000
1586.20000000
272,765.90
0.05510000
12479.90000000
285,245.80
0.05511000
27873.90000000
313,119.70
0.05512000
3401.20000000
316,520.90
0.05513000
39653.80000000
356,174.70
0.05514000
8638.50000000
364,813.20
0.05515000
23321.40000000
388,134.60
|
||||||
| 2026-06-15 04:18:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13433.00000000
18,638.40
0.05491000
2435.60000000
21,074.00
0.05490000
4678.00000000
25,752.00
0.05489000
39385.00000000
65,137.00
0.05488000
35296.30000000
100,433.30
0.05487000
22852.30000000
123,285.60
0.05486000
41805.40000000
165,091.00
0.05485000
16804.00000000
181,895.00
0.05484000
93684.10000000
275,579.10
0.05483000
3407.30000000
278,986.40
0.05482000
50385.60000000
329,372.00
0.05481000
3409.00000000
332,781.00
0.05480000
38321.40000000
371,102.40
0.05479000
29273.40000000
400,375.80
0.05478000
107903.50000000
508,279.30
0.05477000
50673.40000000
558,952.70
0.05476000
44309.50000000
603,262.20
0.05475000
54739.60000000
658,001.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
6134.40000000
15,504.10
0.05499000
9195.10000000
24,699.20
0.05500000
11050.60000000
35,749.80
0.05501000
27873.90000000
63,623.70
0.05502000
18623.30000000
82,247.00
0.05503000
68539.20000000
150,786.20
0.05504000
25899.30000000
176,685.50
0.05505000
15937.80000000
192,623.30
0.05506000
35482.80000000
228,106.10
0.05507000
10668.00000000
238,774.10
0.05508000
32405.60000000
271,179.70
0.05509000
1586.20000000
272,765.90
0.05510000
12479.90000000
285,245.80
0.05511000
27873.90000000
313,119.70
0.05512000
3401.20000000
316,520.90
0.05513000
39653.80000000
356,174.70
0.05514000
8638.50000000
364,813.20
0.05515000
23321.40000000
388,134.60
|
||||||
| 2026-06-15 04:18:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13433.00000000
18,638.40
0.05491000
2435.60000000
21,074.00
0.05490000
4678.00000000
25,752.00
0.05489000
39385.00000000
65,137.00
0.05488000
35296.30000000
100,433.30
0.05487000
22852.30000000
123,285.60
0.05486000
41805.40000000
165,091.00
0.05485000
16804.00000000
181,895.00
0.05484000
93684.10000000
275,579.10
0.05483000
3407.30000000
278,986.40
0.05482000
50385.60000000
329,372.00
0.05481000
3409.00000000
332,781.00
0.05480000
38321.40000000
371,102.40
0.05479000
29273.40000000
400,375.80
0.05478000
107903.50000000
508,279.30
0.05477000
50673.40000000
558,952.70
0.05476000
44309.50000000
603,262.20
0.05475000
54739.60000000
658,001.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
6134.40000000
15,504.10
0.05499000
9195.10000000
24,699.20
0.05500000
11050.60000000
35,749.80
0.05501000
27873.90000000
63,623.70
0.05502000
18623.30000000
82,247.00
0.05503000
68539.20000000
150,786.20
0.05504000
25899.30000000
176,685.50
0.05505000
15937.80000000
192,623.30
0.05506000
35482.80000000
228,106.10
0.05507000
10668.00000000
238,774.10
0.05508000
32405.60000000
271,179.70
0.05509000
1586.20000000
272,765.90
0.05510000
12479.90000000
285,245.80
0.05511000
27873.90000000
313,119.70
0.05512000
3401.20000000
316,520.90
0.05513000
39653.80000000
356,174.70
0.05514000
8638.50000000
364,813.20
0.05515000
23321.40000000
388,134.60
|
||||||
| 2026-06-15 04:18:25 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13433.00000000
18,638.40
0.05491000
5176.80000000
23,815.20
0.05490000
4678.00000000
28,493.20
0.05489000
39385.00000000
67,878.20
0.05488000
35296.30000000
103,174.50
0.05487000
22852.30000000
126,026.80
0.05486000
41805.40000000
167,832.20
0.05485000
16804.00000000
184,636.20
0.05484000
93684.10000000
278,320.30
0.05483000
3407.30000000
281,727.60
0.05482000
50385.60000000
332,113.20
0.05481000
3409.00000000
335,522.20
0.05480000
38321.40000000
373,843.60
0.05479000
29273.40000000
403,117.00
0.05478000
107903.50000000
511,020.50
0.05477000
50673.40000000
561,693.90
0.05476000
44309.50000000
606,003.40
0.05475000
54739.60000000
660,743.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7783.50000000
9,369.70
0.05498000
6134.40000000
15,504.10
0.05499000
9195.10000000
24,699.20
0.05500000
11050.60000000
35,749.80
0.05501000
27873.90000000
63,623.70
0.05502000
18623.30000000
82,247.00
0.05503000
68539.20000000
150,786.20
0.05504000
25899.30000000
176,685.50
0.05505000
15937.80000000
192,623.30
0.05506000
35482.80000000
228,106.10
0.05507000
10668.00000000
238,774.10
0.05508000
32405.60000000
271,179.70
0.05509000
1586.20000000
272,765.90
0.05510000
12479.90000000
285,245.80
0.05511000
27873.90000000
313,119.70
0.05512000
3401.20000000
316,520.90
0.05513000
39653.80000000
356,174.70
0.05514000
8638.50000000
364,813.20
0.05515000
23321.40000000
388,134.60
|
||||||
| 2026-06-15 04:18:24 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667427080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10691.80000000
12,278.00
0.05491000
2435.60000000
14,713.60
0.05490000
4678.00000000
19,391.60
0.05489000
39385.00000000
58,776.60
0.05488000
35296.30000000
94,072.90
0.05487000
22852.30000000
116,925.20
0.05486000
41805.40000000
158,730.60
0.05485000
16804.00000000
175,534.60
0.05484000
93684.10000000
269,218.70
0.05483000
3407.30000000
272,626.00
0.05482000
50385.60000000
323,011.60
0.05481000
3409.00000000
326,420.60
0.05480000
38321.40000000
364,742.00
0.05479000
29273.40000000
394,015.40
0.05478000
107903.50000000
501,918.90
0.05477000
50673.40000000
552,592.30
0.05476000
44309.50000000
596,901.80
0.05475000
54739.60000000
651,641.40
0.05474000
71387.40000000
723,028.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12246.90000000
13,833.10
0.05498000
1586.20000000
15,419.30
0.05499000
13742.60000000
29,161.90
0.05500000
11050.60000000
40,212.50
0.05501000
27873.90000000
68,086.40
0.05502000
18623.30000000
86,709.70
0.05503000
68539.20000000
155,248.90
0.05504000
25899.30000000
181,148.20
0.05505000
15937.80000000
197,086.00
0.05506000
35482.80000000
232,568.80
0.05507000
10668.00000000
243,236.80
0.05508000
32405.60000000
275,642.40
0.05509000
1586.20000000
277,228.60
0.05510000
12479.90000000
289,708.50
0.05511000
27873.90000000
317,582.40
0.05512000
3401.20000000
320,983.60
0.05513000
39653.80000000
360,637.40
0.05514000
8638.50000000
369,275.90
0.05515000
23321.40000000
392,597.30
|
||||||
| 2026-06-15 04:18:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667427073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4327.40000000
7,946.60
0.05492000
10691.80000000
18,638.40
0.05491000
2435.60000000
21,074.00
0.05490000
4678.00000000
25,752.00
0.05489000
39385.00000000
65,137.00
0.05488000
35296.30000000
100,433.30
0.05487000
22852.30000000
123,285.60
0.05486000
41805.40000000
165,091.00
0.05485000
16804.00000000
181,895.00
0.05484000
93684.10000000
275,579.10
0.05483000
3407.30000000
278,986.40
0.05482000
50385.60000000
329,372.00
0.05481000
3409.00000000
332,781.00
0.05480000
38321.40000000
371,102.40
0.05479000
29273.40000000
400,375.80
0.05478000
107903.50000000
508,279.30
0.05477000
50673.40000000
558,952.70
0.05476000
44309.50000000
603,262.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7141.40000000
8,727.60
0.05498000
1586.20000000
10,313.80
0.05499000
13742.60000000
24,056.40
0.05500000
11050.60000000
35,107.00
0.05501000
27873.90000000
62,980.90
0.05502000
18623.30000000
81,604.20
0.05503000
68539.20000000
150,143.40
0.05504000
25899.30000000
176,042.70
0.05505000
15937.80000000
191,980.50
0.05506000
35482.80000000
227,463.30
0.05507000
10668.00000000
238,131.30
0.05508000
32405.60000000
270,536.90
0.05509000
1586.20000000
272,123.10
0.05510000
12479.90000000
284,603.00
0.05511000
27873.90000000
312,476.90
0.05512000
3401.20000000
315,878.10
0.05513000
39653.80000000
355,531.90
0.05514000
8638.50000000
364,170.40
0.05515000
23321.40000000
387,491.80
|
||||||
| 2026-06-15 04:18:22 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667427050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
17176.60000000
22,382.00
0.05491000
2435.60000000
24,817.60
0.05490000
1586.20000000
26,403.80
0.05489000
4678.20000000
31,082.00
0.05488000
34932.20000000
66,014.20
0.05487000
23216.60000000
89,230.80
0.05486000
41805.40000000
131,036.20
0.05485000
75327.20000000
206,363.40
0.05484000
93684.10000000
300,047.50
0.05483000
3407.30000000
303,454.80
0.05482000
50385.60000000
353,840.40
0.05481000
3409.00000000
357,249.40
0.05480000
38321.40000000
395,570.80
0.05479000
29273.40000000
424,844.20
0.05478000
107903.50000000
532,747.70
0.05477000
50673.40000000
583,421.10
0.05476000
44309.50000000
627,730.60
0.05475000
54739.60000000
682,470.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
1586.20000000
5,850.60
0.05498000
21352.80000000
27,203.40
0.05499000
30930.30000000
58,133.70
0.05500000
11050.60000000
69,184.30
0.05501000
27873.90000000
97,058.20
0.05502000
18623.30000000
115,681.50
0.05503000
68539.20000000
184,220.70
0.05504000
25899.30000000
210,120.00
0.05505000
15937.80000000
226,057.80
0.05506000
35482.80000000
261,540.60
0.05507000
10668.00000000
272,208.60
0.05508000
32405.60000000
304,614.20
0.05509000
1586.20000000
306,200.40
0.05510000
12479.90000000
318,680.30
0.05511000
27873.90000000
346,554.20
0.05512000
3401.20000000
349,955.40
0.05513000
39653.80000000
389,609.20
0.05514000
8638.50000000
398,247.70
|
||||||
| 2026-06-15 04:18:21 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667427027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
1586.20000000
3,172.40
0.05492000
1586.20000000
4,758.60
0.05491000
12020.40000000
16,779.00
0.05490000
2435.60000000
19,214.60
0.05489000
4678.20000000
23,892.80
0.05488000
34932.20000000
58,825.00
0.05487000
21396.50000000
80,221.50
0.05486000
20070.20000000
100,291.70
0.05485000
75327.20000000
175,618.90
0.05484000
93684.10000000
269,303.00
0.05483000
3407.30000000
272,710.30
0.05482000
50385.60000000
323,095.90
0.05481000
3409.00000000
326,504.90
0.05480000
38321.40000000
364,826.30
0.05479000
29273.40000000
394,099.70
0.05478000
106272.00000000
500,371.70
0.05477000
50673.40000000
551,045.10
0.05476000
45941.60000000
596,986.70
0.05475000
54739.60000000
651,726.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.30000000
8,982.50
0.05497000
1586.20000000
10,568.70
0.05498000
21352.80000000
31,921.50
0.05499000
30930.30000000
62,851.80
0.05500000
11050.60000000
73,902.40
0.05501000
27873.90000000
101,776.30
0.05502000
18623.30000000
120,399.60
0.05503000
68539.20000000
188,938.80
0.05504000
25899.30000000
214,838.10
0.05505000
15937.80000000
230,775.90
0.05506000
35482.80000000
266,258.70
0.05507000
10668.00000000
276,926.70
0.05508000
32405.60000000
309,332.30
0.05509000
1586.20000000
310,918.50
0.05510000
12479.90000000
323,398.40
0.05511000
27873.90000000
351,272.30
0.05512000
3401.20000000
354,673.50
0.05513000
39653.80000000
394,327.30
0.05514000
8638.50000000
402,965.80
|
||||||
| 2026-06-15 04:18:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667427021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
12020.40000000
17,225.80
0.05490000
1586.20000000
18,812.00
0.05489000
4678.20000000
23,490.20
0.05488000
34932.20000000
58,422.40
0.05487000
21396.50000000
79,818.90
0.05486000
20070.20000000
99,889.10
0.05485000
75327.20000000
175,216.30
0.05484000
93684.10000000
268,900.40
0.05483000
3407.30000000
272,307.70
0.05482000
50385.60000000
322,693.30
0.05481000
3409.00000000
326,102.30
0.05480000
38321.40000000
364,423.70
0.05479000
29273.40000000
393,697.10
0.05478000
106272.00000000
499,969.10
0.05477000
50673.40000000
550,642.50
0.05476000
45941.60000000
596,584.10
0.05475000
54739.60000000
651,323.70
0.05474000
71387.40000000
722,711.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.30000000
8,982.50
0.05497000
1586.20000000
10,568.70
0.05498000
21352.80000000
31,921.50
0.05499000
30930.30000000
62,851.80
0.05500000
10686.80000000
73,538.60
0.05501000
27873.90000000
101,412.50
0.05502000
18623.30000000
120,035.80
0.05503000
68539.20000000
188,575.00
0.05504000
25899.30000000
214,474.30
0.05505000
15937.80000000
230,412.10
0.05506000
35482.80000000
265,894.90
0.05507000
10668.00000000
276,562.90
0.05508000
32405.60000000
308,968.50
0.05509000
1586.20000000
310,554.70
0.05510000
12479.90000000
323,034.60
0.05511000
27873.90000000
350,908.50
0.05512000
3401.20000000
354,309.70
0.05513000
39653.80000000
393,963.50
0.05514000
8638.50000000
402,602.00
|
||||||
| 2026-06-15 04:18:19 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667427010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
1586.20000000
3,172.40
0.05492000
1586.20000000
4,758.60
0.05491000
4329.80000000
9,088.40
0.05490000
6294.80000000
15,383.20
0.05489000
4678.20000000
20,061.40
0.05488000
34932.20000000
54,993.60
0.05487000
21396.50000000
76,390.10
0.05486000
20070.20000000
96,460.30
0.05485000
75327.20000000
171,787.50
0.05484000
93684.10000000
265,471.60
0.05483000
3407.30000000
268,878.90
0.05482000
50385.60000000
319,264.50
0.05481000
3409.00000000
322,673.50
0.05480000
38321.40000000
360,994.90
0.05479000
29273.40000000
390,268.30
0.05478000
106272.00000000
496,540.30
0.05477000
50673.40000000
547,213.70
0.05476000
45941.60000000
593,155.30
0.05475000
54739.60000000
647,894.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7396.30000000
8,982.50
0.05497000
1586.20000000
10,568.70
0.05498000
16804.00000000
27,372.70
0.05499000
30930.30000000
58,303.00
0.05500000
10686.80000000
68,989.80
0.05501000
27873.90000000
96,863.70
0.05502000
18623.30000000
115,487.00
0.05503000
68539.20000000
184,026.20
0.05504000
25899.30000000
209,925.50
0.05505000
15937.80000000
225,863.30
0.05506000
35482.80000000
261,346.10
0.05507000
10668.00000000
272,014.10
0.05508000
32405.60000000
304,419.70
0.05509000
1586.20000000
306,005.90
0.05510000
12479.90000000
318,485.80
0.05511000
27873.90000000
346,359.70
0.05512000
3401.20000000
349,760.90
0.05513000
39653.80000000
389,414.70
0.05514000
8638.50000000
398,053.20
|
||||||