SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:21:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8830.10000000
14,035.50
0.05488000
2407.10000000
16,442.60
0.05487000
9231.00000000
25,673.60
0.05486000
12196.90000000
37,870.50
0.05485000
3586.20000000
41,456.70
0.05484000
11559.60000000
53,016.30
0.05483000
64797.00000000
117,813.30
0.05482000
72093.40000000
189,906.70
0.05481000
16804.00000000
206,710.70
0.05480000
53539.20000000
260,249.90
0.05479000
46685.40000000
306,935.30
0.05478000
106272.00000000
413,207.30
0.05477000
41543.50000000
454,750.80
0.05476000
40140.20000000
494,891.00
0.05475000
65506.60000000
560,397.60
0.05474000
8887.40000000
569,285.00
0.05473000
23321.40000000
592,606.40
0.05472000
77777.40000000
670,383.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
17896.30000000
21,868.70
0.05495000
6137.10000000
28,005.80
0.05496000
21356.50000000
49,362.30
0.05497000
24412.90000000
73,775.20
0.05498000
3770.90000000
77,546.10
0.05499000
38539.20000000
116,085.30
0.05500000
10686.80000000
126,772.10
0.05501000
73091.70000000
199,863.80
0.05502000
3405.50000000
203,269.30
0.05503000
23321.40000000
226,590.70
0.05504000
19768.30000000
246,359.00
0.05505000
15937.80000000
262,296.80
0.05506000
35482.80000000
297,779.60
0.05507000
10668.00000000
308,447.60
0.05508000
32405.60000000
340,853.20
0.05509000
1586.20000000
342,439.40
0.05510000
12484.70000000
354,924.10
0.05511000
35772.00000000
390,696.10
|
||||||
| 2026-06-15 04:21:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
23528.90000000
28,734.30
0.05488000
1586.20000000
30,320.50
0.05487000
9231.00000000
39,551.50
0.05486000
12196.90000000
51,748.40
0.05485000
3586.20000000
55,334.60
0.05484000
11559.60000000
66,894.20
0.05483000
64797.00000000
131,691.20
0.05482000
72093.40000000
203,784.60
0.05481000
16804.00000000
220,588.60
0.05480000
53539.20000000
274,127.80
0.05479000
46685.40000000
320,813.20
0.05478000
106272.00000000
427,085.20
0.05477000
41543.50000000
468,628.70
0.05476000
40140.20000000
508,768.90
0.05475000
63874.20000000
572,643.10
0.05474000
8887.40000000
581,530.50
0.05473000
24954.40000000
606,484.90
0.05472000
77777.40000000
684,262.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
17896.30000000
21,868.70
0.05495000
6137.10000000
28,005.80
0.05496000
21356.50000000
49,362.30
0.05497000
24412.90000000
73,775.20
0.05498000
3770.90000000
77,546.10
0.05499000
38539.20000000
116,085.30
0.05500000
10686.80000000
126,772.10
0.05501000
73091.70000000
199,863.80
0.05502000
3405.50000000
203,269.30
0.05503000
23321.40000000
226,590.70
0.05504000
19768.30000000
246,359.00
0.05505000
15937.80000000
262,296.80
0.05506000
35482.80000000
297,779.60
0.05507000
10668.00000000
308,447.60
0.05508000
32405.60000000
340,853.20
0.05509000
1586.20000000
342,439.40
0.05510000
12484.70000000
354,924.10
0.05511000
35772.00000000
390,696.10
|
||||||
| 2026-06-15 04:21:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4274.80000000
7,894.00
0.05489000
2407.10000000
10,301.10
0.05488000
6142.70000000
16,443.80
0.05487000
7231.00000000
23,674.80
0.05486000
12196.90000000
35,871.70
0.05485000
3586.20000000
39,457.90
0.05484000
11559.60000000
51,017.50
0.05483000
64797.00000000
115,814.50
0.05482000
72093.40000000
187,907.90
0.05481000
16804.00000000
204,711.90
0.05480000
53539.20000000
258,251.10
0.05479000
46685.40000000
304,936.50
0.05478000
106272.00000000
411,208.50
0.05477000
41543.50000000
452,752.00
0.05476000
40140.20000000
492,892.20
0.05475000
65506.60000000
558,398.80
0.05474000
8887.40000000
567,286.20
0.05473000
23321.40000000
590,607.60
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
17896.30000000
20,282.50
0.05495000
6137.10000000
26,419.60
0.05496000
21356.50000000
47,776.10
0.05497000
16804.00000000
64,580.10
0.05498000
3407.00000000
67,987.10
0.05499000
38539.20000000
106,526.30
0.05500000
10686.80000000
117,213.10
0.05501000
73091.70000000
190,304.80
0.05502000
3405.50000000
193,710.30
0.05503000
23321.40000000
217,031.70
0.05504000
19768.30000000
236,800.00
0.05505000
15937.80000000
252,737.80
0.05506000
35482.80000000
288,220.60
0.05507000
10668.00000000
298,888.60
0.05508000
32405.60000000
331,294.20
0.05509000
1586.20000000
332,880.40
0.05510000
12484.70000000
345,365.10
0.05511000
35772.00000000
381,137.10
0.05512000
1586.20000000
382,723.30
|
||||||
| 2026-06-15 04:21:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4274.00000000
7,893.20
0.05488000
6142.70000000
14,035.90
0.05487000
6959.60000000
20,995.50
0.05486000
9966.60000000
30,962.10
0.05485000
3586.20000000
34,548.30
0.05484000
11559.60000000
46,107.90
0.05483000
64797.00000000
110,904.90
0.05482000
72093.40000000
182,998.30
0.05481000
16804.00000000
199,802.30
0.05480000
53539.20000000
253,341.50
0.05479000
46685.40000000
300,026.90
0.05478000
106272.00000000
406,298.90
0.05477000
41543.50000000
447,842.40
0.05476000
40140.20000000
487,982.60
0.05475000
65506.60000000
553,489.20
0.05474000
8887.40000000
562,376.60
0.05473000
23321.40000000
585,698.00
0.05472000
15277.40000000
600,975.40
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.70000000
5,064.90
0.05494000
21355.70000000
26,420.60
0.05495000
17168.00000000
43,588.60
0.05496000
35511.80000000
79,100.40
0.05497000
16804.00000000
95,904.40
0.05498000
3407.00000000
99,311.40
0.05499000
68539.20000000
167,850.60
0.05500000
10686.80000000
178,537.40
0.05501000
27873.90000000
206,411.30
0.05502000
3405.50000000
209,816.80
0.05503000
23321.40000000
233,138.20
0.05504000
19768.30000000
252,906.50
0.05505000
15937.80000000
268,844.30
0.05506000
35482.80000000
304,327.10
0.05507000
10668.00000000
314,995.10
0.05508000
32405.60000000
347,400.70
0.05509000
1586.20000000
348,986.90
0.05510000
12484.70000000
361,471.60
0.05511000
35772.00000000
397,243.60
|
||||||
| 2026-06-15 04:21:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4274.00000000
7,893.20
0.05488000
6142.70000000
14,035.90
0.05487000
6959.60000000
20,995.50
0.05486000
9966.60000000
30,962.10
0.05485000
3586.20000000
34,548.30
0.05484000
11559.60000000
46,107.90
0.05483000
64797.00000000
110,904.90
0.05482000
72093.40000000
182,998.30
0.05481000
16804.00000000
199,802.30
0.05480000
53539.20000000
253,341.50
0.05479000
46685.40000000
300,026.90
0.05478000
106272.00000000
406,298.90
0.05477000
41543.50000000
447,842.40
0.05476000
40140.20000000
487,982.60
0.05475000
65506.60000000
553,489.20
0.05474000
8887.40000000
562,376.60
0.05473000
23321.40000000
585,698.00
0.05472000
15277.40000000
600,975.40
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.70000000
5,064.90
0.05494000
21355.70000000
26,420.60
0.05495000
17168.00000000
43,588.60
0.05496000
35511.80000000
79,100.40
0.05497000
16804.00000000
95,904.40
0.05498000
3407.00000000
99,311.40
0.05499000
68539.20000000
167,850.60
0.05500000
10686.80000000
178,537.40
0.05501000
27873.90000000
206,411.30
0.05502000
3405.50000000
209,816.80
0.05503000
23321.40000000
233,138.20
0.05504000
19768.30000000
252,906.50
0.05505000
15937.80000000
268,844.30
0.05506000
35482.80000000
304,327.10
0.05507000
10668.00000000
314,995.10
0.05508000
32405.60000000
347,400.70
0.05509000
1586.20000000
348,986.90
0.05510000
12484.70000000
361,471.60
0.05511000
35772.00000000
397,243.60
|
||||||
| 2026-06-15 04:21:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
4274.00000000
9,479.40
0.05488000
6142.70000000
15,622.10
0.05487000
6959.60000000
22,581.70
0.05486000
9966.60000000
32,548.30
0.05485000
3586.20000000
36,134.50
0.05484000
11559.60000000
47,694.10
0.05483000
64797.00000000
112,491.10
0.05482000
72093.40000000
184,584.50
0.05481000
16804.00000000
201,388.50
0.05480000
53539.20000000
254,927.70
0.05479000
46685.40000000
301,613.10
0.05478000
106272.00000000
407,885.10
0.05477000
41543.50000000
449,428.60
0.05476000
40140.20000000
489,568.80
0.05475000
65506.60000000
555,075.40
0.05474000
8887.40000000
563,962.80
0.05473000
23321.40000000
587,284.20
0.05472000
15277.40000000
602,561.60
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.70000000
5,064.90
0.05494000
21355.70000000
26,420.60
0.05495000
17168.00000000
43,588.60
0.05496000
35511.80000000
79,100.40
0.05497000
16804.00000000
95,904.40
0.05498000
3407.00000000
99,311.40
0.05499000
68539.20000000
167,850.60
0.05500000
10686.80000000
178,537.40
0.05501000
27873.90000000
206,411.30
0.05502000
3405.50000000
209,816.80
0.05503000
23321.40000000
233,138.20
0.05504000
19768.30000000
252,906.50
0.05505000
15937.80000000
268,844.30
0.05506000
35482.80000000
304,327.10
0.05507000
10668.00000000
314,995.10
0.05508000
32405.60000000
347,400.70
0.05509000
1586.20000000
348,986.90
0.05510000
12484.70000000
361,471.60
0.05511000
35772.00000000
397,243.60
|
||||||
| 2026-06-15 04:21:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05489000
4274.00000000
7,893.20
0.05488000
6142.70000000
14,035.90
0.05487000
6959.60000000
20,995.50
0.05486000
9966.60000000
30,962.10
0.05485000
3586.20000000
34,548.30
0.05484000
11559.60000000
46,107.90
0.05483000
18804.00000000
64,911.90
0.05482000
72093.40000000
137,005.30
0.05481000
16804.00000000
153,809.30
0.05480000
53539.20000000
207,348.50
0.05479000
46685.40000000
254,033.90
0.05478000
106272.00000000
360,305.90
0.05477000
41543.50000000
401,849.40
0.05476000
40140.20000000
441,989.60
0.05475000
63874.20000000
505,863.80
0.05474000
8887.40000000
514,751.20
0.05473000
24954.40000000
539,705.60
0.05472000
15277.40000000
554,983.00
Asks (20 levels)
Price
Qty
Total
0.05492000
2386.20000000
2,386.20
0.05493000
2678.70000000
5,064.90
0.05494000
21355.70000000
26,420.60
0.05495000
17168.00000000
43,588.60
0.05496000
35511.80000000
79,100.40
0.05497000
16804.00000000
95,904.40
0.05498000
3407.00000000
99,311.40
0.05499000
68539.20000000
167,850.60
0.05500000
10686.80000000
178,537.40
0.05501000
27873.90000000
206,411.30
0.05502000
3405.50000000
209,816.80
0.05503000
23321.40000000
233,138.20
0.05504000
19768.30000000
252,906.50
0.05505000
15937.80000000
268,844.30
0.05506000
35482.80000000
304,327.10
0.05507000
10668.00000000
314,995.10
0.05508000
32405.60000000
347,400.70
0.05509000
1586.20000000
348,986.90
0.05510000
12484.70000000
361,471.60
0.05511000
35772.00000000
397,243.60
|
||||||
| 2026-06-15 04:21:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
13383.30000000
18,588.70
0.05486000
9695.00000000
28,283.70
0.05485000
1586.20000000
29,869.90
0.05484000
5043.60000000
34,913.50
0.05483000
3586.20000000
38,499.70
0.05482000
27967.10000000
66,466.80
0.05481000
74231.40000000
140,698.20
0.05480000
53539.20000000
194,237.40
0.05479000
46685.40000000
240,922.80
0.05478000
136272.00000000
377,194.80
0.05477000
56761.30000000
433,956.10
0.05476000
40140.20000000
474,096.30
0.05475000
63874.20000000
537,970.50
0.05474000
8887.40000000
546,857.90
0.05473000
23321.40000000
570,179.30
0.05472000
15277.40000000
585,456.70
0.05471000
25141.00000000
610,597.70
0.05470000
15839.60000000
626,437.30
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
1586.20000000
6,651.50
0.05493000
13748.20000000
20,399.70
0.05494000
32021.80000000
52,421.50
0.05495000
17168.00000000
69,589.50
0.05496000
57247.00000000
126,836.50
0.05497000
46804.00000000
173,640.50
0.05498000
3407.00000000
177,047.50
0.05499000
23321.40000000
200,368.90
0.05500000
10686.80000000
211,055.70
0.05501000
36965.50000000
248,021.20
0.05502000
3405.50000000
251,426.70
0.05503000
23321.40000000
274,748.10
0.05504000
19768.30000000
294,516.40
0.05505000
15937.80000000
310,454.20
0.05506000
35482.80000000
345,937.00
0.05507000
10668.00000000
356,605.00
0.05508000
32405.60000000
389,010.60
0.05509000
1586.20000000
390,596.80
|
||||||
| 2026-06-15 04:21:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
8826.00000000
14,031.40
0.05486000
14252.50000000
28,283.90
0.05485000
1586.20000000
29,870.10
0.05484000
4679.10000000
34,549.20
0.05483000
3586.20000000
38,135.40
0.05482000
27967.10000000
66,102.50
0.05481000
74231.40000000
140,333.90
0.05480000
53539.20000000
193,873.10
0.05479000
46685.40000000
240,558.50
0.05478000
136272.00000000
376,830.50
0.05477000
56761.30000000
433,591.80
0.05476000
40140.20000000
473,732.00
0.05475000
63874.20000000
537,606.20
0.05474000
8887.40000000
546,493.60
0.05473000
23321.40000000
569,815.00
0.05472000
15277.40000000
585,092.40
0.05471000
25141.00000000
610,233.40
0.05470000
15839.60000000
626,073.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
1586.20000000
6,651.50
0.05493000
13748.20000000
20,399.70
0.05494000
32021.80000000
52,421.50
0.05495000
17168.00000000
69,589.50
0.05496000
57247.00000000
126,836.50
0.05497000
46804.00000000
173,640.50
0.05498000
3407.00000000
177,047.50
0.05499000
23321.40000000
200,368.90
0.05500000
10686.80000000
211,055.70
0.05501000
36965.50000000
248,021.20
0.05502000
3405.50000000
251,426.70
0.05503000
23321.40000000
274,748.10
0.05504000
19768.30000000
294,516.40
0.05505000
15937.80000000
310,454.20
0.05506000
35482.80000000
345,937.00
0.05507000
10668.00000000
356,605.00
0.05508000
32405.60000000
389,010.60
0.05509000
1586.20000000
390,596.80
|
||||||
| 2026-06-15 04:21:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
8826.00000000
14,031.40
0.05486000
14252.50000000
28,283.90
0.05485000
15464.10000000
43,748.00
0.05484000
4679.10000000
48,427.10
0.05483000
3586.20000000
52,013.30
0.05482000
28331.70000000
80,345.00
0.05481000
74231.40000000
154,576.40
0.05480000
53539.20000000
208,115.60
0.05479000
44863.80000000
252,979.40
0.05478000
136272.00000000
389,251.40
0.05477000
56761.30000000
446,012.70
0.05476000
40140.20000000
486,152.90
0.05475000
63874.20000000
550,027.10
0.05474000
8887.40000000
558,914.50
0.05473000
24954.40000000
583,868.90
0.05472000
15277.40000000
599,146.30
0.05471000
25141.00000000
624,287.30
0.05470000
14205.70000000
638,493.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
6338.80000000
11,404.10
0.05493000
28966.00000000
40,370.10
0.05494000
16804.00000000
57,174.10
0.05495000
17168.00000000
74,342.10
0.05496000
57247.00000000
131,589.10
0.05497000
46804.00000000
178,393.10
0.05498000
3407.00000000
181,800.10
0.05499000
23321.40000000
205,121.50
0.05500000
10686.80000000
215,808.30
0.05501000
36965.50000000
252,773.80
0.05502000
3405.50000000
256,179.30
0.05503000
23321.40000000
279,500.70
0.05504000
19768.30000000
299,269.00
0.05505000
15937.80000000
315,206.80
0.05506000
35482.80000000
350,689.60
0.05507000
10668.00000000
361,357.60
0.05508000
32405.60000000
393,763.20
0.05509000
1586.20000000
395,349.40
|
||||||
| 2026-06-15 04:21:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
8826.00000000
14,031.40
0.05486000
14252.50000000
28,283.90
0.05485000
15464.10000000
43,748.00
0.05484000
4679.10000000
48,427.10
0.05483000
3586.20000000
52,013.30
0.05482000
28331.70000000
80,345.00
0.05481000
74231.40000000
154,576.40
0.05480000
53539.20000000
208,115.60
0.05479000
44863.80000000
252,979.40
0.05478000
136272.00000000
389,251.40
0.05477000
56761.30000000
446,012.70
0.05476000
40140.20000000
486,152.90
0.05475000
63874.20000000
550,027.10
0.05474000
8887.40000000
558,914.50
0.05473000
24954.40000000
583,868.90
0.05472000
15277.40000000
599,146.30
0.05471000
25141.00000000
624,287.30
0.05470000
14205.70000000
638,493.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
6338.80000000
11,404.10
0.05493000
28966.00000000
40,370.10
0.05494000
16804.00000000
57,174.10
0.05495000
17168.00000000
74,342.10
0.05496000
57247.00000000
131,589.10
0.05497000
46804.00000000
178,393.10
0.05498000
3407.00000000
181,800.10
0.05499000
23321.40000000
205,121.50
0.05500000
10686.80000000
215,808.30
0.05501000
36965.50000000
252,773.80
0.05502000
3405.50000000
256,179.30
0.05503000
23321.40000000
279,500.70
0.05504000
19768.30000000
299,269.00
0.05505000
15937.80000000
315,206.80
0.05506000
35482.80000000
350,689.60
0.05507000
10668.00000000
361,357.60
0.05508000
32405.60000000
393,763.20
0.05509000
1586.20000000
395,349.40
|
||||||
| 2026-06-15 04:21:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
8826.00000000
14,031.40
0.05486000
13431.60000000
27,463.00
0.05485000
15464.10000000
42,927.10
0.05484000
4679.10000000
47,606.20
0.05483000
3586.20000000
51,192.40
0.05482000
23406.10000000
74,598.50
0.05481000
74231.40000000
148,829.90
0.05480000
53539.20000000
202,369.10
0.05479000
44863.80000000
247,232.90
0.05478000
136272.00000000
383,504.90
0.05477000
56761.30000000
440,266.20
0.05476000
40140.20000000
480,406.40
0.05475000
63874.20000000
544,280.60
0.05474000
8887.40000000
553,168.00
0.05473000
24954.40000000
578,122.40
0.05472000
15277.40000000
593,399.80
0.05471000
25141.00000000
618,540.80
0.05470000
14205.70000000
632,746.50
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
1586.20000000
6,651.50
0.05493000
28966.00000000
35,617.50
0.05494000
16804.00000000
52,421.50
0.05495000
17168.00000000
69,589.50
0.05496000
57247.00000000
126,836.50
0.05497000
46804.00000000
173,640.50
0.05498000
3407.00000000
177,047.50
0.05499000
23321.40000000
200,368.90
0.05500000
10686.80000000
211,055.70
0.05501000
36965.50000000
248,021.20
0.05502000
3405.50000000
251,426.70
0.05503000
23321.40000000
274,748.10
0.05504000
19768.30000000
294,516.40
0.05505000
15937.80000000
310,454.20
0.05506000
35482.80000000
345,937.00
0.05507000
10668.00000000
356,605.00
0.05508000
32405.60000000
389,010.60
0.05509000
1586.20000000
390,596.80
|
||||||
| 2026-06-15 04:21:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667428633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8826.00000000
10,412.20
0.05486000
13431.60000000
23,843.80
0.05485000
15464.10000000
39,307.90
0.05484000
4679.10000000
43,987.00
0.05483000
3586.20000000
47,573.20
0.05482000
23406.10000000
70,979.30
0.05481000
74231.40000000
145,210.70
0.05480000
53539.20000000
198,749.90
0.05479000
44863.80000000
243,613.70
0.05478000
136272.00000000
379,885.70
0.05477000
56761.30000000
436,647.00
0.05476000
40140.20000000
476,787.20
0.05475000
63874.20000000
540,661.40
0.05474000
8887.40000000
549,548.80
0.05473000
23321.40000000
572,870.20
0.05472000
15277.40000000
588,147.60
0.05471000
25141.00000000
613,288.60
0.05470000
14205.70000000
627,494.30
0.05469000
71341.70000000
698,836.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
6330.40000000
11,395.70
0.05493000
28966.00000000
40,361.70
0.05494000
38539.20000000
78,900.90
0.05495000
16804.00000000
95,704.90
0.05496000
57247.00000000
152,951.90
0.05497000
46804.00000000
199,755.90
0.05498000
3407.00000000
203,162.90
0.05499000
23321.40000000
226,484.30
0.05500000
10686.80000000
237,171.10
0.05501000
36965.50000000
274,136.60
0.05502000
3405.50000000
277,542.10
0.05503000
23321.40000000
300,863.50
0.05504000
19768.30000000
320,631.80
0.05505000
15937.80000000
336,569.60
0.05506000
35482.80000000
372,052.40
0.05507000
10668.00000000
382,720.40
0.05508000
32405.60000000
415,126.00
0.05509000
1586.20000000
416,712.20
|
||||||
| 2026-06-15 04:21:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
6138.70000000
9,757.90
0.05486000
11562.40000000
21,320.30
0.05485000
15464.10000000
36,784.40
0.05484000
4679.10000000
41,463.50
0.05483000
3586.20000000
45,049.70
0.05482000
23406.10000000
68,455.80
0.05481000
42025.60000000
110,481.40
0.05480000
53539.20000000
164,020.60
0.05479000
44863.80000000
208,884.40
0.05478000
136272.00000000
345,156.40
0.05477000
56761.30000000
401,917.70
0.05476000
40140.20000000
442,057.90
0.05475000
63874.20000000
505,932.10
0.05474000
8887.40000000
514,819.50
0.05473000
23321.40000000
538,140.90
0.05472000
16910.70000000
555,051.60
0.05471000
25141.00000000
580,192.60
0.05470000
14205.70000000
594,398.30
0.05469000
71341.70000000
665,740.00
Asks (20 levels)
Price
Qty
Total
0.05489000
800.00000000
800.00
0.05490000
1586.20000000
2,386.20
0.05491000
2679.10000000
5,065.30
0.05492000
6694.70000000
11,760.00
0.05493000
28966.00000000
40,726.00
0.05494000
38539.20000000
79,265.20
0.05495000
16804.00000000
96,069.20
0.05496000
57247.00000000
153,316.20
0.05497000
46804.00000000
200,120.20
0.05498000
3407.00000000
203,527.20
0.05499000
23321.40000000
226,848.60
0.05500000
10686.80000000
237,535.40
0.05501000
36965.50000000
274,500.90
0.05502000
3405.50000000
277,906.40
0.05503000
23321.40000000
301,227.80
0.05504000
19768.30000000
320,996.10
0.05505000
15937.80000000
336,933.90
0.05506000
35482.80000000
372,416.70
0.05507000
10668.00000000
383,084.70
0.05508000
32405.60000000
415,490.30
|
||||||
| 2026-06-15 04:21:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
4274.50000000
9,479.90
0.05485000
18153.90000000
27,633.80
0.05484000
8145.90000000
35,779.70
0.05483000
4679.30000000
40,459.00
0.05482000
23406.10000000
63,865.10
0.05481000
42025.60000000
105,890.70
0.05480000
53539.20000000
159,429.90
0.05479000
44863.80000000
204,293.70
0.05478000
136272.00000000
340,565.70
0.05477000
56761.30000000
397,327.00
0.05476000
40140.20000000
437,467.20
0.05475000
63874.20000000
501,341.40
0.05474000
8887.40000000
510,228.80
0.05473000
23321.40000000
533,550.20
0.05472000
15277.40000000
548,827.60
0.05471000
25141.00000000
573,968.60
0.05470000
15839.60000000
589,808.20
0.05469000
71341.70000000
661,149.90
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
9074.00000000
11,460.20
0.05491000
6140.40000000
17,600.60
0.05492000
1950.50000000
19,551.10
0.05493000
26234.80000000
45,785.90
0.05494000
38539.20000000
84,325.10
0.05495000
46804.00000000
131,129.10
0.05496000
57247.00000000
188,376.10
0.05497000
16804.00000000
205,180.10
0.05498000
3407.00000000
208,587.10
0.05499000
23321.40000000
231,908.50
0.05500000
10686.80000000
242,595.30
0.05501000
36965.50000000
279,560.80
0.05502000
3405.50000000
282,966.30
0.05503000
23321.40000000
306,287.70
0.05504000
19768.30000000
326,056.00
0.05505000
15937.80000000
341,993.80
0.05506000
35482.80000000
377,476.60
0.05507000
10668.00000000
388,144.60
0.05508000
32405.60000000
420,550.20
|
||||||
| 2026-06-15 04:21:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
18974.80000000
24,180.20
0.05484000
8145.90000000
32,326.10
0.05483000
4679.30000000
37,005.40
0.05482000
23406.10000000
60,411.50
0.05481000
42025.60000000
102,437.10
0.05480000
53539.20000000
155,976.30
0.05479000
44863.80000000
200,840.10
0.05478000
136272.00000000
337,112.10
0.05477000
56761.30000000
393,873.40
0.05476000
40140.20000000
434,013.60
0.05475000
63874.20000000
497,887.80
0.05474000
8887.40000000
506,775.20
0.05473000
23321.40000000
530,096.60
0.05472000
15277.40000000
545,374.00
0.05471000
25141.00000000
570,515.00
0.05470000
15839.60000000
586,354.60
0.05469000
71341.70000000
657,696.30
0.05468000
16048.30000000
673,744.60
Asks (20 levels)
Price
Qty
Total
0.05488000
800.00000000
800.00
0.05489000
1586.20000000
2,386.20
0.05490000
2679.30000000
5,065.50
0.05491000
6140.40000000
11,205.90
0.05492000
5607.80000000
16,813.70
0.05493000
26234.80000000
43,048.50
0.05494000
38539.20000000
81,587.70
0.05495000
46804.00000000
128,391.70
0.05496000
57247.00000000
185,638.70
0.05497000
16804.00000000
202,442.70
0.05498000
3407.00000000
205,849.70
0.05499000
23321.40000000
229,171.10
0.05500000
10686.80000000
239,857.90
0.05501000
36965.50000000
276,823.40
0.05502000
3405.50000000
280,228.90
0.05503000
23321.40000000
303,550.30
0.05504000
19768.30000000
323,318.60
0.05505000
15937.80000000
339,256.40
0.05506000
35482.80000000
374,739.20
0.05507000
10668.00000000
385,407.20
|
||||||
| 2026-06-15 04:21:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
11659.70000000
16,865.10
0.05483000
4679.30000000
21,544.40
0.05482000
23406.10000000
44,950.50
0.05481000
42025.60000000
86,976.10
0.05480000
53539.20000000
140,515.30
0.05479000
44863.80000000
185,379.10
0.05478000
136272.00000000
321,651.10
0.05477000
56761.30000000
378,412.40
0.05476000
40140.20000000
418,552.60
0.05475000
63874.20000000
482,426.80
0.05474000
8887.40000000
491,314.20
0.05473000
23321.40000000
514,635.60
0.05472000
15277.40000000
529,913.00
0.05471000
25141.00000000
555,054.00
0.05470000
15839.60000000
570,893.60
0.05469000
71341.70000000
642,235.30
0.05468000
16048.30000000
658,283.60
0.05467000
32048.80000000
690,332.40
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
5081.10000000
7,467.30
0.05490000
2679.30000000
10,146.60
0.05491000
6140.40000000
16,287.00
0.05492000
1950.50000000
18,237.50
0.05493000
26234.80000000
44,472.30
0.05494000
38539.20000000
83,011.50
0.05495000
46804.00000000
129,815.50
0.05496000
57247.00000000
187,062.50
0.05497000
16804.00000000
203,866.50
0.05498000
3407.00000000
207,273.50
0.05499000
23321.40000000
230,594.90
0.05500000
10686.80000000
241,281.70
0.05501000
36965.50000000
278,247.20
0.05502000
3405.50000000
281,652.70
0.05503000
23321.40000000
304,974.10
0.05504000
19768.30000000
324,742.40
0.05505000
15937.80000000
340,680.20
0.05506000
35482.80000000
376,163.00
|
||||||
| 2026-06-15 04:21:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
11659.70000000
16,865.10
0.05483000
4679.30000000
21,544.40
0.05482000
23406.10000000
44,950.50
0.05481000
42025.60000000
86,976.10
0.05480000
53539.20000000
140,515.30
0.05479000
44863.80000000
185,379.10
0.05478000
136272.00000000
321,651.10
0.05477000
56761.30000000
378,412.40
0.05476000
40140.20000000
418,552.60
0.05475000
63874.20000000
482,426.80
0.05474000
8887.40000000
491,314.20
0.05473000
23321.40000000
514,635.60
0.05472000
15277.40000000
529,913.00
0.05471000
25141.00000000
555,054.00
0.05470000
15839.60000000
570,893.60
0.05469000
71341.70000000
642,235.30
0.05468000
16048.30000000
658,283.60
0.05467000
32048.80000000
690,332.40
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
5081.10000000
7,467.30
0.05490000
2679.30000000
10,146.60
0.05491000
6140.40000000
16,287.00
0.05492000
1950.50000000
18,237.50
0.05493000
26234.80000000
44,472.30
0.05494000
38539.20000000
83,011.50
0.05495000
46804.00000000
129,815.50
0.05496000
57247.00000000
187,062.50
0.05497000
16804.00000000
203,866.50
0.05498000
3407.00000000
207,273.50
0.05499000
23321.40000000
230,594.90
0.05500000
10686.80000000
241,281.70
0.05501000
36965.50000000
278,247.20
0.05502000
3405.50000000
281,652.70
0.05503000
23321.40000000
304,974.10
0.05504000
19768.30000000
324,742.40
0.05505000
15937.80000000
340,680.20
0.05506000
35482.80000000
376,163.00
|
||||||
| 2026-06-15 04:21:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
11659.70000000
16,865.10
0.05483000
4679.30000000
21,544.40
0.05482000
23406.10000000
44,950.50
0.05481000
42025.60000000
86,976.10
0.05480000
53539.20000000
140,515.30
0.05479000
44863.80000000
185,379.10
0.05478000
136272.00000000
321,651.10
0.05477000
56761.30000000
378,412.40
0.05476000
40140.20000000
418,552.60
0.05475000
63874.20000000
482,426.80
0.05474000
8887.40000000
491,314.20
0.05473000
23321.40000000
514,635.60
0.05472000
15277.40000000
529,913.00
0.05471000
25141.00000000
555,054.00
0.05470000
15839.60000000
570,893.60
0.05469000
71341.70000000
642,235.30
0.05468000
16048.30000000
658,283.60
0.05467000
32048.80000000
690,332.40
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
5081.10000000
7,467.30
0.05490000
2679.30000000
10,146.60
0.05491000
6140.40000000
16,287.00
0.05492000
1950.50000000
18,237.50
0.05493000
26234.80000000
44,472.30
0.05494000
38539.20000000
83,011.50
0.05495000
46804.00000000
129,815.50
0.05496000
57247.00000000
187,062.50
0.05497000
16804.00000000
203,866.50
0.05498000
3407.00000000
207,273.50
0.05499000
23321.40000000
230,594.90
0.05500000
10686.80000000
241,281.70
0.05501000
36965.50000000
278,247.20
0.05502000
3405.50000000
281,652.70
0.05503000
23321.40000000
304,974.10
0.05504000
19768.30000000
324,742.40
0.05505000
15937.80000000
340,680.20
0.05506000
35482.80000000
376,163.00
|
||||||
| 2026-06-15 04:21:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
11659.70000000
16,865.10
0.05483000
4679.30000000
21,544.40
0.05482000
23406.10000000
44,950.50
0.05481000
42025.60000000
86,976.10
0.05480000
53539.20000000
140,515.30
0.05479000
44863.80000000
185,379.10
0.05478000
136272.00000000
321,651.10
0.05477000
56761.30000000
378,412.40
0.05476000
40140.20000000
418,552.60
0.05475000
63874.20000000
482,426.80
0.05474000
8887.40000000
491,314.20
0.05473000
23321.40000000
514,635.60
0.05472000
15277.40000000
529,913.00
0.05471000
25141.00000000
555,054.00
0.05470000
14205.70000000
569,259.70
0.05469000
71341.70000000
640,601.40
0.05468000
16048.30000000
656,649.70
0.05467000
32048.80000000
688,698.50
Asks (20 levels)
Price
Qty
Total
0.05487000
800.00000000
800.00
0.05488000
1586.20000000
2,386.20
0.05489000
5081.10000000
7,467.30
0.05490000
7385.20000000
14,852.50
0.05491000
6140.40000000
20,992.90
0.05492000
1950.50000000
22,943.40
0.05493000
26234.80000000
49,178.20
0.05494000
38539.20000000
87,717.40
0.05495000
46804.00000000
134,521.40
0.05496000
57247.00000000
191,768.40
0.05497000
16804.00000000
208,572.40
0.05498000
3407.00000000
211,979.40
0.05499000
23321.40000000
235,300.80
0.05500000
10686.80000000
245,987.60
0.05501000
36965.50000000
282,953.10
0.05502000
3405.50000000
286,358.60
0.05503000
23321.40000000
309,680.00
0.05504000
19768.30000000
329,448.30
0.05505000
15937.80000000
345,386.10
0.05506000
35482.80000000
380,868.90
|
||||||
| 2026-06-15 04:21:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
9659.70000000
14,865.10
0.05484000
3586.20000000
18,451.30
0.05483000
4679.30000000
23,130.60
0.05482000
23406.10000000
46,536.70
0.05481000
42025.60000000
88,562.30
0.05480000
53539.20000000
142,101.50
0.05479000
44863.80000000
186,965.30
0.05478000
136272.00000000
323,237.30
0.05477000
56761.30000000
379,998.60
0.05476000
40140.20000000
420,138.80
0.05475000
63874.20000000
484,013.00
0.05474000
8887.40000000
492,900.40
0.05473000
23321.40000000
516,221.80
0.05472000
15277.40000000
531,499.20
0.05471000
25141.00000000
556,640.20
0.05470000
14205.70000000
570,845.90
0.05469000
71341.70000000
642,187.60
0.05468000
16048.30000000
658,235.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
7385.20000000
11,357.60
0.05491000
6140.40000000
17,498.00
0.05492000
1950.50000000
19,448.50
0.05493000
26234.80000000
45,683.30
0.05494000
38539.20000000
84,222.50
0.05495000
46804.00000000
131,026.50
0.05496000
57247.00000000
188,273.50
0.05497000
16804.00000000
205,077.50
0.05498000
3407.00000000
208,484.50
0.05499000
23321.40000000
231,805.90
0.05500000
10686.80000000
242,492.70
0.05501000
36965.50000000
279,458.20
0.05502000
3405.50000000
282,863.70
0.05503000
23321.40000000
306,185.10
0.05504000
19768.30000000
325,953.40
0.05505000
15937.80000000
341,891.20
0.05506000
35482.80000000
377,374.00
0.05507000
10668.00000000
388,042.00
|
||||||
| 2026-06-15 04:21:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667428519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9659.30000000
11,245.50
0.05484000
3586.20000000
14,831.70
0.05483000
4679.30000000
19,511.00
0.05482000
23406.10000000
42,917.10
0.05481000
42025.60000000
84,942.70
0.05480000
53539.20000000
138,481.90
0.05479000
44863.80000000
183,345.70
0.05478000
136272.00000000
319,617.70
0.05477000
56761.30000000
376,379.00
0.05476000
40140.20000000
416,519.20
0.05475000
63874.20000000
480,393.40
0.05474000
8887.40000000
489,280.80
0.05473000
23321.40000000
512,602.20
0.05472000
15277.40000000
527,879.60
0.05471000
25141.00000000
553,020.60
0.05470000
14205.70000000
567,226.30
0.05469000
71341.70000000
638,568.00
0.05468000
16048.30000000
654,616.30
0.05467000
32048.80000000
686,665.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
7385.20000000
11,357.60
0.05491000
6140.40000000
17,498.00
0.05492000
1950.50000000
19,448.50
0.05493000
26234.80000000
45,683.30
0.05494000
38539.20000000
84,222.50
0.05495000
46804.00000000
131,026.50
0.05496000
57247.00000000
188,273.50
0.05497000
16804.00000000
205,077.50
0.05498000
3407.00000000
208,484.50
0.05499000
23321.40000000
231,805.90
0.05500000
10686.80000000
242,492.70
0.05501000
36965.50000000
279,458.20
0.05502000
3405.50000000
282,863.70
0.05503000
23321.40000000
306,185.10
0.05504000
19768.30000000
325,953.40
0.05505000
15937.80000000
341,891.20
0.05506000
35482.80000000
377,374.00
0.05507000
10668.00000000
388,042.00
|
||||||
| 2026-06-15 04:21:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
5102.30000000
8,721.50
0.05485000
6145.00000000
14,866.50
0.05484000
3586.20000000
18,452.70
0.05483000
4679.30000000
23,132.00
0.05482000
23406.10000000
46,538.10
0.05481000
42025.60000000
88,563.70
0.05480000
53539.20000000
142,102.90
0.05479000
44863.80000000
186,966.70
0.05478000
136272.00000000
323,238.70
0.05477000
56761.30000000
380,000.00
0.05476000
40140.20000000
420,140.20
0.05475000
63874.20000000
484,014.40
0.05474000
8887.40000000
492,901.80
0.05473000
23321.40000000
516,223.20
0.05472000
15277.40000000
531,500.60
0.05471000
25141.00000000
556,641.60
0.05470000
14205.70000000
570,847.30
0.05469000
71341.70000000
642,189.00
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
7385.20000000
9,771.40
0.05491000
6140.40000000
15,911.80
0.05492000
1950.50000000
17,862.30
0.05493000
26234.80000000
44,097.10
0.05494000
38539.20000000
82,636.30
0.05495000
46804.00000000
129,440.30
0.05496000
57247.00000000
186,687.30
0.05497000
16804.00000000
203,491.30
0.05498000
3407.00000000
206,898.30
0.05499000
23321.40000000
230,219.70
0.05500000
10686.80000000
240,906.50
0.05501000
36965.50000000
277,872.00
0.05502000
3405.50000000
281,277.50
0.05503000
23321.40000000
304,598.90
0.05504000
19768.30000000
324,367.20
0.05505000
15937.80000000
340,305.00
0.05506000
35482.80000000
375,787.80
0.05507000
10668.00000000
386,455.80
0.05508000
32405.60000000
418,861.40
|
||||||
| 2026-06-15 04:21:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
4281.40000000
7,900.60
0.05485000
6145.00000000
14,045.60
0.05484000
3586.20000000
17,631.80
0.05483000
4679.30000000
22,311.10
0.05482000
23406.10000000
45,717.20
0.05481000
42025.60000000
87,742.80
0.05480000
53539.20000000
141,282.00
0.05479000
44863.80000000
186,145.80
0.05478000
136272.00000000
322,417.80
0.05477000
56761.30000000
379,179.10
0.05476000
40140.20000000
419,319.30
0.05475000
63874.20000000
483,193.50
0.05474000
8887.40000000
492,080.90
0.05473000
23321.40000000
515,402.30
0.05472000
15277.40000000
530,679.70
0.05471000
25141.00000000
555,820.70
0.05470000
14205.70000000
570,026.40
0.05469000
71341.70000000
641,368.10
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
7385.20000000
9,771.40
0.05491000
6140.40000000
15,911.80
0.05492000
1950.50000000
17,862.30
0.05493000
26234.80000000
44,097.10
0.05494000
38539.20000000
82,636.30
0.05495000
46804.00000000
129,440.30
0.05496000
57247.00000000
186,687.30
0.05497000
16804.00000000
203,491.30
0.05498000
3407.00000000
206,898.30
0.05499000
23321.40000000
230,219.70
0.05500000
10686.80000000
240,906.50
0.05501000
36965.50000000
277,872.00
0.05502000
3405.50000000
281,277.50
0.05503000
23321.40000000
304,598.90
0.05504000
19768.30000000
324,367.20
0.05505000
15937.80000000
340,305.00
0.05506000
35482.80000000
375,787.80
0.05507000
10668.00000000
386,455.80
0.05508000
32405.60000000
418,861.40
|
||||||
| 2026-06-15 04:21:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
8844.80000000
12,464.00
0.05484000
3586.20000000
16,050.20
0.05483000
4679.30000000
20,729.50
0.05482000
23406.10000000
44,135.60
0.05481000
42025.60000000
86,161.20
0.05480000
53539.20000000
139,700.40
0.05479000
44863.80000000
184,564.20
0.05478000
136272.00000000
320,836.20
0.05477000
56761.30000000
377,597.50
0.05476000
40140.20000000
417,737.70
0.05475000
63874.20000000
481,611.90
0.05474000
8887.40000000
490,499.30
0.05473000
23321.40000000
513,820.70
0.05472000
15277.40000000
529,098.10
0.05471000
25141.00000000
554,239.10
0.05470000
14205.70000000
568,444.80
0.05469000
71341.70000000
639,786.50
0.05468000
16048.30000000
655,834.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
7385.20000000
9,771.40
0.05491000
6140.40000000
15,911.80
0.05492000
1950.50000000
17,862.30
0.05493000
26234.80000000
44,097.10
0.05494000
38539.20000000
82,636.30
0.05495000
46804.00000000
129,440.30
0.05496000
57247.00000000
186,687.30
0.05497000
16804.00000000
203,491.30
0.05498000
3407.00000000
206,898.30
0.05499000
23321.40000000
230,219.70
0.05500000
10686.80000000
240,906.50
0.05501000
36965.50000000
277,872.00
0.05502000
3405.50000000
281,277.50
0.05503000
23321.40000000
304,598.90
0.05504000
19768.30000000
324,367.20
0.05505000
15937.80000000
340,305.00
0.05506000
35482.80000000
375,787.80
0.05507000
10668.00000000
386,455.80
0.05508000
32405.60000000
418,861.40
|
||||||
| 2026-06-15 04:21:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
5106.90000000
8,726.10
0.05484000
6145.70000000
14,871.80
0.05483000
3586.20000000
18,458.00
0.05482000
24499.40000000
42,957.40
0.05481000
16804.00000000
59,761.40
0.05480000
58448.60000000
118,210.00
0.05479000
93080.60000000
211,290.60
0.05478000
136272.00000000
347,562.60
0.05477000
56761.30000000
404,323.90
0.05476000
40140.20000000
444,464.10
0.05475000
63874.20000000
508,338.30
0.05474000
8887.40000000
517,225.70
0.05473000
23321.40000000
540,547.10
0.05472000
15277.40000000
555,824.50
0.05471000
25141.00000000
580,965.50
0.05470000
15839.60000000
596,805.10
0.05469000
71341.70000000
668,146.80
0.05468000
16048.30000000
684,195.10
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9237.20000000
11,623.40
0.05490000
1586.20000000
13,209.60
0.05491000
6140.40000000
19,350.00
0.05492000
9241.70000000
28,591.70
0.05493000
26234.80000000
54,826.50
0.05494000
38539.20000000
93,365.70
0.05495000
46804.00000000
140,169.70
0.05496000
57247.00000000
197,416.70
0.05497000
16804.00000000
214,220.70
0.05498000
3407.00000000
217,627.70
0.05499000
23321.40000000
240,949.10
0.05500000
10686.80000000
251,635.90
0.05501000
36965.50000000
288,601.40
0.05502000
3405.50000000
292,006.90
0.05503000
23321.40000000
315,328.30
0.05504000
19768.30000000
335,096.60
0.05505000
15937.80000000
351,034.40
0.05506000
35482.80000000
386,517.20
0.05507000
10668.00000000
397,185.20
|
||||||
| 2026-06-15 04:21:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9237.20000000
11,623.40
0.05490000
1586.20000000
13,209.60
0.05491000
6140.40000000
19,350.00
0.05492000
9241.70000000
28,591.70
0.05493000
26234.80000000
54,826.50
0.05494000
38539.20000000
93,365.70
0.05495000
46804.00000000
140,169.70
0.05496000
57247.00000000
197,416.70
0.05497000
16804.00000000
214,220.70
0.05498000
3407.00000000
217,627.70
0.05499000
23321.40000000
240,949.10
0.05500000
10686.80000000
251,635.90
0.05501000
36965.50000000
288,601.40
0.05502000
3405.50000000
292,006.90
0.05503000
23321.40000000
315,328.30
0.05504000
19768.30000000
335,096.60
0.05505000
15937.80000000
351,034.40
0.05506000
35482.80000000
386,517.20
0.05507000
10668.00000000
397,185.20
|
||||||
| 2026-06-15 04:21:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
9237.20000000
11,623.40
0.05490000
1586.20000000
13,209.60
0.05491000
6140.40000000
19,350.00
0.05492000
9241.70000000
28,591.70
0.05493000
11017.00000000
39,608.70
0.05494000
38539.20000000
78,147.90
0.05495000
46804.00000000
124,951.90
0.05496000
57247.00000000
182,198.90
0.05497000
16804.00000000
199,002.90
0.05498000
3407.00000000
202,409.90
0.05499000
23321.40000000
225,731.30
0.05500000
10686.80000000
236,418.10
0.05501000
36965.50000000
273,383.60
0.05502000
3405.50000000
276,789.10
0.05503000
23321.40000000
300,110.50
0.05504000
19768.30000000
319,878.80
0.05505000
15937.80000000
335,816.60
0.05506000
35482.80000000
371,299.40
0.05507000
10668.00000000
381,967.40
|
||||||
| 2026-06-15 04:20:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
4993.40000000
10,059.10
0.05491000
6140.40000000
16,199.50
0.05492000
9241.70000000
25,441.20
0.05493000
11017.00000000
36,458.20
0.05494000
38539.20000000
74,997.40
0.05495000
46804.00000000
121,801.40
0.05496000
57247.00000000
179,048.40
0.05497000
16804.00000000
195,852.40
0.05498000
3407.00000000
199,259.40
0.05499000
23321.40000000
222,580.80
0.05500000
10686.80000000
233,267.60
0.05501000
36965.50000000
270,233.10
0.05502000
3405.50000000
273,638.60
0.05503000
23321.40000000
296,960.00
0.05504000
19768.30000000
316,728.30
0.05505000
15937.80000000
332,666.10
0.05506000
35482.80000000
368,148.90
0.05507000
10668.00000000
378,816.90
|
||||||
| 2026-06-15 04:20:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2679.50000000
4,265.70
0.05490000
4993.40000000
9,259.10
0.05491000
6140.40000000
15,399.50
0.05492000
9241.70000000
24,641.20
0.05493000
11017.00000000
35,658.20
0.05494000
38539.20000000
74,197.40
0.05495000
46804.00000000
121,001.40
0.05496000
57247.00000000
178,248.40
0.05497000
16804.00000000
195,052.40
0.05498000
3407.00000000
198,459.40
0.05499000
23321.40000000
221,780.80
0.05500000
10686.80000000
232,467.60
0.05501000
36965.50000000
269,433.10
0.05502000
3405.50000000
272,838.60
0.05503000
23321.40000000
296,160.00
0.05504000
19768.30000000
315,928.30
0.05505000
15937.80000000
331,866.10
0.05506000
35482.80000000
367,348.90
0.05507000
10668.00000000
378,016.90
|
||||||
| 2026-06-15 04:20:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
1586.20000000
6,651.90
0.05491000
6140.40000000
12,792.30
0.05492000
9241.70000000
22,034.00
0.05493000
11017.00000000
33,051.00
0.05494000
38539.20000000
71,590.20
0.05495000
46804.00000000
118,394.20
0.05496000
57247.00000000
175,641.20
0.05497000
16804.00000000
192,445.20
0.05498000
3407.00000000
195,852.20
0.05499000
23321.40000000
219,173.60
0.05500000
10686.80000000
229,860.40
0.05501000
36965.50000000
266,825.90
0.05502000
3405.50000000
270,231.40
0.05503000
23321.40000000
293,552.80
0.05504000
19768.30000000
313,321.10
0.05505000
15937.80000000
329,258.90
0.05506000
35482.80000000
364,741.70
0.05507000
10668.00000000
375,409.70
|
||||||
| 2026-06-15 04:20:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
1586.20000000
6,651.90
0.05491000
6140.40000000
12,792.30
0.05492000
9241.70000000
22,034.00
0.05493000
11017.00000000
33,051.00
0.05494000
38539.20000000
71,590.20
0.05495000
46804.00000000
118,394.20
0.05496000
57247.00000000
175,641.20
0.05497000
16804.00000000
192,445.20
0.05498000
3407.00000000
195,852.20
0.05499000
23321.40000000
219,173.60
0.05500000
10686.80000000
229,860.40
0.05501000
36965.50000000
266,825.90
0.05502000
3405.50000000
270,231.40
0.05503000
23321.40000000
293,552.80
0.05504000
19768.30000000
313,321.10
0.05505000
15937.80000000
329,258.90
0.05506000
35482.80000000
364,741.70
0.05507000
10668.00000000
375,409.70
|
||||||
| 2026-06-15 04:20:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
1586.20000000
6,651.90
0.05491000
6140.40000000
12,792.30
0.05492000
9241.70000000
22,034.00
0.05493000
11017.00000000
33,051.00
0.05494000
38539.20000000
71,590.20
0.05495000
46804.00000000
118,394.20
0.05496000
57247.00000000
175,641.20
0.05497000
16804.00000000
192,445.20
0.05498000
3407.00000000
195,852.20
0.05499000
23321.40000000
219,173.60
0.05500000
10686.80000000
229,860.40
0.05501000
36965.50000000
266,825.90
0.05502000
3405.50000000
270,231.40
0.05503000
23321.40000000
293,552.80
0.05504000
19768.30000000
313,321.10
0.05505000
15937.80000000
329,258.90
0.05506000
35482.80000000
364,741.70
0.05507000
10668.00000000
375,409.70
|
||||||
| 2026-06-15 04:20:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
1586.20000000
6,651.90
0.05491000
6140.40000000
12,792.30
0.05492000
9241.70000000
22,034.00
0.05493000
11017.00000000
33,051.00
0.05494000
38539.20000000
71,590.20
0.05495000
46804.00000000
118,394.20
0.05496000
57247.00000000
175,641.20
0.05497000
16804.00000000
192,445.20
0.05498000
3407.00000000
195,852.20
0.05499000
23321.40000000
219,173.60
0.05500000
10686.80000000
229,860.40
0.05501000
36965.50000000
266,825.90
0.05502000
3405.50000000
270,231.40
0.05503000
23321.40000000
293,552.80
0.05504000
19768.30000000
313,321.10
0.05505000
15937.80000000
329,258.90
0.05506000
35482.80000000
364,741.70
0.05507000
10668.00000000
375,409.70
|
||||||
| 2026-06-15 04:20:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
24499.40000000
44,543.60
0.05481000
16804.00000000
61,347.60
0.05480000
58448.60000000
119,796.20
0.05479000
93080.60000000
212,876.80
0.05478000
136272.00000000
349,148.80
0.05477000
56761.30000000
405,910.10
0.05476000
40140.20000000
446,050.30
0.05475000
63874.20000000
509,924.50
0.05474000
8887.40000000
518,811.90
0.05473000
23321.40000000
542,133.30
0.05472000
15277.40000000
557,410.70
0.05471000
25141.00000000
582,551.70
0.05470000
15839.60000000
598,391.30
0.05469000
71341.70000000
669,733.00
0.05468000
16048.30000000
685,781.30
Asks (20 levels)
Price
Qty
Total
0.05488000
800.00000000
800.00
0.05489000
2679.50000000
3,479.50
0.05490000
1586.20000000
5,065.70
0.05491000
6140.40000000
11,206.10
0.05492000
9241.70000000
20,447.80
0.05493000
11017.00000000
31,464.80
0.05494000
38539.20000000
70,004.00
0.05495000
46804.00000000
116,808.00
0.05496000
57247.00000000
174,055.00
0.05497000
16804.00000000
190,859.00
0.05498000
3407.00000000
194,266.00
0.05499000
23321.40000000
217,587.40
0.05500000
10686.80000000
228,274.20
0.05501000
36965.50000000
265,239.70
0.05502000
3405.50000000
268,645.20
0.05503000
23321.40000000
291,966.60
0.05504000
19768.30000000
311,734.90
0.05505000
15937.80000000
327,672.70
0.05506000
35482.80000000
363,155.50
0.05507000
10668.00000000
373,823.50
|
||||||
| 2026-06-15 04:20:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
5106.90000000
10,312.30
0.05484000
6145.70000000
16,458.00
0.05483000
3586.20000000
20,044.20
0.05482000
22499.40000000
42,543.60
0.05481000
16804.00000000
59,347.60
0.05480000
53539.20000000
112,886.80
0.05479000
93080.60000000
205,967.40
0.05478000
136272.00000000
342,239.40
0.05477000
56761.30000000
399,000.70
0.05476000
40140.20000000
439,140.90
0.05475000
63874.20000000
503,015.10
0.05474000
8887.40000000
511,902.50
0.05473000
23321.40000000
535,223.90
0.05472000
15277.40000000
550,501.30
0.05471000
25141.00000000
575,642.30
0.05470000
15839.60000000
591,481.90
0.05469000
71341.70000000
662,823.60
0.05468000
16048.30000000
678,871.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
1586.20000000
6,651.90
0.05491000
10692.90000000
17,344.80
0.05492000
9241.70000000
26,586.50
0.05493000
11017.00000000
37,603.50
0.05494000
38539.20000000
76,142.70
0.05495000
46804.00000000
122,946.70
0.05496000
57247.00000000
180,193.70
0.05497000
16804.00000000
196,997.70
0.05498000
3407.00000000
200,404.70
0.05499000
23321.40000000
223,726.10
0.05500000
10686.80000000
234,412.90
0.05501000
36965.50000000
271,378.40
0.05502000
3405.50000000
274,783.90
0.05503000
23321.40000000
298,105.30
0.05504000
19768.30000000
317,873.60
0.05505000
15937.80000000
333,811.40
0.05506000
35482.80000000
369,294.20
0.05507000
10668.00000000
379,962.20
|
||||||
| 2026-06-15 04:20:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
8849.30000000
14,054.70
0.05483000
4407.10000000
18,461.80
0.05482000
22499.40000000
40,961.20
0.05481000
16804.00000000
57,765.20
0.05480000
53539.20000000
111,304.40
0.05479000
93080.60000000
204,385.00
0.05478000
136272.00000000
340,657.00
0.05477000
56761.30000000
397,418.30
0.05476000
40140.20000000
437,558.50
0.05475000
63874.20000000
501,432.70
0.05474000
8887.40000000
510,320.10
0.05473000
23321.40000000
533,641.50
0.05472000
15277.40000000
548,918.90
0.05471000
25141.00000000
574,059.90
0.05470000
15839.60000000
589,899.50
0.05469000
71341.70000000
661,241.20
0.05468000
16048.30000000
677,289.50
0.05467000
32048.80000000
709,338.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.10000000
17,482.50
0.05491000
6138.70000000
23,621.20
0.05492000
9241.70000000
32,862.90
0.05493000
11017.00000000
43,879.90
0.05494000
38539.20000000
82,419.10
0.05495000
46804.00000000
129,223.10
0.05496000
57247.00000000
186,470.10
0.05497000
16804.00000000
203,274.10
0.05498000
3407.00000000
206,681.10
0.05499000
23321.40000000
230,002.50
0.05500000
10686.80000000
240,689.30
0.05501000
36965.50000000
277,654.80
0.05502000
3405.50000000
281,060.30
0.05503000
23321.40000000
304,381.70
0.05504000
19768.30000000
324,150.00
0.05505000
15937.80000000
340,087.80
0.05506000
35482.80000000
375,570.60
|
||||||
| 2026-06-15 04:20:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
8849.30000000
14,054.70
0.05483000
4407.10000000
18,461.80
0.05482000
22499.40000000
40,961.20
0.05481000
16804.00000000
57,765.20
0.05480000
53539.20000000
111,304.40
0.05479000
93080.60000000
204,385.00
0.05478000
136272.00000000
340,657.00
0.05477000
56761.30000000
397,418.30
0.05476000
40140.20000000
437,558.50
0.05475000
63874.20000000
501,432.70
0.05474000
8887.40000000
510,320.10
0.05473000
23321.40000000
533,641.50
0.05472000
15277.40000000
548,918.90
0.05471000
25141.00000000
574,059.90
0.05470000
15839.60000000
589,899.50
0.05469000
71341.70000000
661,241.20
0.05468000
16048.30000000
677,289.50
0.05467000
32048.80000000
709,338.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.10000000
17,482.50
0.05491000
6138.70000000
23,621.20
0.05492000
9241.70000000
32,862.90
0.05493000
11017.00000000
43,879.90
0.05494000
38539.20000000
82,419.10
0.05495000
46804.00000000
129,223.10
0.05496000
57247.00000000
186,470.10
0.05497000
16804.00000000
203,274.10
0.05498000
3407.00000000
206,681.10
0.05499000
23321.40000000
230,002.50
0.05500000
10686.80000000
240,689.30
0.05501000
36965.50000000
277,654.80
0.05502000
3405.50000000
281,060.30
0.05503000
23321.40000000
304,381.70
0.05504000
19768.30000000
324,150.00
0.05505000
15937.80000000
340,087.80
0.05506000
35482.80000000
375,570.60
|
||||||
| 2026-06-15 04:20:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
8849.30000000
14,054.70
0.05483000
4407.10000000
18,461.80
0.05482000
22499.40000000
40,961.20
0.05481000
16804.00000000
57,765.20
0.05480000
53539.20000000
111,304.40
0.05479000
93080.60000000
204,385.00
0.05478000
136272.00000000
340,657.00
0.05477000
56761.30000000
397,418.30
0.05476000
40140.20000000
437,558.50
0.05475000
63874.20000000
501,432.70
0.05474000
8887.40000000
510,320.10
0.05473000
23321.40000000
533,641.50
0.05472000
15277.40000000
548,918.90
0.05471000
25141.00000000
574,059.90
0.05470000
15839.60000000
589,899.50
0.05469000
71341.70000000
661,241.20
0.05468000
16048.30000000
677,289.50
0.05467000
32048.80000000
709,338.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.10000000
17,482.50
0.05491000
6138.70000000
23,621.20
0.05492000
9241.70000000
32,862.90
0.05493000
11017.00000000
43,879.90
0.05494000
38539.20000000
82,419.10
0.05495000
46804.00000000
129,223.10
0.05496000
57247.00000000
186,470.10
0.05497000
16804.00000000
203,274.10
0.05498000
3407.00000000
206,681.10
0.05499000
23321.40000000
230,002.50
0.05500000
10686.80000000
240,689.30
0.05501000
36965.50000000
277,654.80
0.05502000
3405.50000000
281,060.30
0.05503000
23321.40000000
304,381.70
0.05504000
19768.30000000
324,150.00
0.05505000
15937.80000000
340,087.80
0.05506000
35482.80000000
375,570.60
|
||||||
| 2026-06-15 04:20:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
8849.30000000
14,054.70
0.05483000
4407.10000000
18,461.80
0.05482000
22499.40000000
40,961.20
0.05481000
16804.00000000
57,765.20
0.05480000
53539.20000000
111,304.40
0.05479000
93080.60000000
204,385.00
0.05478000
136272.00000000
340,657.00
0.05477000
56761.30000000
397,418.30
0.05476000
40140.20000000
437,558.50
0.05475000
63874.20000000
501,432.70
0.05474000
8887.40000000
510,320.10
0.05473000
23321.40000000
533,641.50
0.05472000
15277.40000000
548,918.90
0.05471000
25141.00000000
574,059.90
0.05470000
15839.60000000
589,899.50
0.05469000
71341.70000000
661,241.20
0.05468000
16048.30000000
677,289.50
0.05467000
32048.80000000
709,338.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.10000000
17,482.50
0.05491000
1586.20000000
19,068.70
0.05492000
9241.70000000
28,310.40
0.05493000
11017.00000000
39,327.40
0.05494000
38539.20000000
77,866.60
0.05495000
46804.00000000
124,670.60
0.05496000
57247.00000000
181,917.60
0.05497000
16804.00000000
198,721.60
0.05498000
3407.00000000
202,128.60
0.05499000
23321.40000000
225,450.00
0.05500000
10686.80000000
236,136.80
0.05501000
36965.50000000
273,102.30
0.05502000
3405.50000000
276,507.80
0.05503000
23321.40000000
299,829.20
0.05504000
19768.30000000
319,597.50
0.05505000
15937.80000000
335,535.30
0.05506000
35482.80000000
371,018.10
|
||||||
| 2026-06-15 04:20:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667428406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8849.60000000
10,435.80
0.05483000
4407.10000000
14,842.90
0.05482000
22499.40000000
37,342.30
0.05481000
16804.00000000
54,146.30
0.05480000
53539.20000000
107,685.50
0.05479000
93080.60000000
200,766.10
0.05478000
136272.00000000
337,038.10
0.05477000
56761.30000000
393,799.40
0.05476000
40140.20000000
433,939.60
0.05475000
63874.20000000
497,813.80
0.05474000
8887.40000000
506,701.20
0.05473000
23321.40000000
530,022.60
0.05472000
15277.40000000
545,300.00
0.05471000
25141.00000000
570,441.00
0.05470000
15839.60000000
586,280.60
0.05469000
71341.70000000
657,622.30
0.05468000
16048.30000000
673,670.60
0.05467000
32048.80000000
705,719.40
0.05466000
3407.00000000
709,126.40
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.10000000
17,482.50
0.05491000
1586.20000000
19,068.70
0.05492000
9241.70000000
28,310.40
0.05493000
11017.00000000
39,327.40
0.05494000
38539.20000000
77,866.60
0.05495000
46804.00000000
124,670.60
0.05496000
57247.00000000
181,917.60
0.05497000
16804.00000000
198,721.60
0.05498000
3407.00000000
202,128.60
0.05499000
23321.40000000
225,450.00
0.05500000
10686.80000000
236,136.80
0.05501000
36965.50000000
273,102.30
0.05502000
3405.50000000
276,507.80
0.05503000
23321.40000000
299,829.20
0.05504000
19768.30000000
319,597.50
0.05505000
15937.80000000
335,535.30
0.05506000
35482.80000000
371,018.10
|
||||||
| 2026-06-15 04:20:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
23553.10000000
27,172.30
0.05483000
1586.20000000
28,758.50
0.05482000
22499.40000000
51,257.90
0.05481000
16804.00000000
68,061.90
0.05480000
53539.20000000
121,601.10
0.05479000
93080.60000000
214,681.70
0.05478000
136272.00000000
350,953.70
0.05477000
56761.30000000
407,715.00
0.05476000
40140.20000000
447,855.20
0.05475000
63874.20000000
511,729.40
0.05474000
8887.40000000
520,616.80
0.05473000
23321.40000000
543,938.20
0.05472000
15277.40000000
559,215.60
0.05471000
25141.00000000
584,356.60
0.05470000
14205.70000000
598,562.30
0.05469000
71341.70000000
669,904.00
0.05468000
17682.80000000
687,586.80
0.05467000
32048.80000000
719,635.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
7369.00000000
11,341.40
0.05490000
6141.00000000
17,482.40
0.05491000
6138.70000000
23,621.10
0.05492000
24459.50000000
48,080.60
0.05493000
18625.90000000
66,706.50
0.05494000
38539.20000000
105,245.70
0.05495000
46804.00000000
152,049.70
0.05496000
57247.00000000
209,296.70
0.05497000
16804.00000000
226,100.70
0.05498000
3407.00000000
229,507.70
0.05499000
23321.40000000
252,829.10
0.05500000
10686.80000000
263,515.90
0.05501000
36965.50000000
300,481.40
0.05502000
3405.50000000
303,886.90
0.05503000
23321.40000000
327,208.30
0.05504000
19768.30000000
346,976.60
0.05505000
15937.80000000
362,914.40
0.05506000
35482.80000000
398,397.20
|
||||||
| 2026-06-15 04:20:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
23553.10000000
28,758.50
0.05483000
1586.20000000
30,344.70
0.05482000
22499.40000000
52,844.10
0.05481000
16804.00000000
69,648.10
0.05480000
53539.20000000
123,187.30
0.05479000
93080.60000000
216,267.90
0.05478000
136272.00000000
352,539.90
0.05477000
56761.30000000
409,301.20
0.05476000
40140.20000000
449,441.40
0.05475000
63874.20000000
513,315.60
0.05474000
8887.40000000
522,203.00
0.05473000
23321.40000000
545,524.40
0.05472000
15277.40000000
560,801.80
0.05471000
25141.00000000
585,942.80
0.05470000
14205.70000000
600,148.50
0.05469000
71341.70000000
671,490.20
0.05468000
17682.80000000
689,173.00
0.05467000
32048.80000000
721,221.80
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
46804.00000000
152,066.20
0.05496000
57247.00000000
209,313.20
0.05497000
16804.00000000
226,117.20
0.05498000
3407.00000000
229,524.20
0.05499000
23321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
23553.10000000
28,758.50
0.05483000
1586.20000000
30,344.70
0.05482000
22499.40000000
52,844.10
0.05481000
16804.00000000
69,648.10
0.05480000
53539.20000000
123,187.30
0.05479000
93080.60000000
216,267.90
0.05478000
136272.00000000
352,539.90
0.05477000
56761.30000000
409,301.20
0.05476000
40140.20000000
449,441.40
0.05475000
63874.20000000
513,315.60
0.05474000
8887.40000000
522,203.00
0.05473000
23321.40000000
545,524.40
0.05472000
15277.40000000
560,801.80
0.05471000
25141.00000000
585,942.80
0.05470000
14205.70000000
600,148.50
0.05469000
71341.70000000
671,490.20
0.05468000
17682.80000000
689,173.00
0.05467000
32048.80000000
721,221.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
46804.00000000
152,066.20
0.05496000
57247.00000000
209,313.20
0.05497000
16804.00000000
226,117.20
0.05498000
3407.00000000
229,524.20
0.05499000
23321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
23553.10000000
28,758.50
0.05483000
1586.20000000
30,344.70
0.05482000
22499.40000000
52,844.10
0.05481000
16804.00000000
69,648.10
0.05480000
53539.20000000
123,187.30
0.05479000
93080.60000000
216,267.90
0.05478000
136272.00000000
352,539.90
0.05477000
56761.30000000
409,301.20
0.05476000
40140.20000000
449,441.40
0.05475000
63874.20000000
513,315.60
0.05474000
8887.40000000
522,203.00
0.05473000
23321.40000000
545,524.40
0.05472000
15277.40000000
560,801.80
0.05471000
25141.00000000
585,942.80
0.05470000
14205.70000000
600,148.50
0.05469000
71341.70000000
671,490.20
0.05468000
17682.80000000
689,173.00
0.05467000
32048.80000000
721,221.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
46804.00000000
152,066.20
0.05496000
57247.00000000
209,313.20
0.05497000
16804.00000000
226,117.20
0.05498000
3407.00000000
229,524.20
0.05499000
23321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
23553.10000000
28,758.50
0.05483000
1586.20000000
30,344.70
0.05482000
22499.40000000
52,844.10
0.05481000
16804.00000000
69,648.10
0.05480000
53539.20000000
123,187.30
0.05479000
93080.60000000
216,267.90
0.05478000
136272.00000000
352,539.90
0.05477000
56761.30000000
409,301.20
0.05476000
40140.20000000
449,441.40
0.05475000
63874.20000000
513,315.60
0.05474000
8887.40000000
522,203.00
0.05473000
23321.40000000
545,524.40
0.05472000
15277.40000000
560,801.80
0.05471000
25141.00000000
585,942.80
0.05470000
14205.70000000
600,148.50
0.05469000
71341.70000000
671,490.20
0.05468000
17682.80000000
689,173.00
0.05467000
32048.80000000
721,221.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
46804.00000000
152,066.20
0.05496000
57247.00000000
209,313.20
0.05497000
16804.00000000
226,117.20
0.05498000
3407.00000000
229,524.20
0.05499000
23321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
23553.10000000
28,758.50
0.05483000
1586.20000000
30,344.70
0.05482000
22499.40000000
52,844.10
0.05481000
16804.00000000
69,648.10
0.05480000
53539.20000000
123,187.30
0.05479000
93080.60000000
216,267.90
0.05478000
136272.00000000
352,539.90
0.05477000
56761.30000000
409,301.20
0.05476000
40140.20000000
449,441.40
0.05475000
63874.20000000
513,315.60
0.05474000
8887.40000000
522,203.00
0.05473000
23321.40000000
545,524.40
0.05472000
15277.40000000
560,801.80
0.05471000
25141.00000000
585,942.80
0.05470000
14205.70000000
600,148.50
0.05469000
71341.70000000
671,490.20
0.05468000
17682.80000000
689,173.00
0.05467000
32048.80000000
721,221.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
16804.00000000
122,066.20
0.05496000
57247.00000000
179,313.20
0.05497000
16804.00000000
196,117.20
0.05498000
3407.00000000
199,524.20
0.05499000
53321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667428332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
20844.50000000
22,430.70
0.05483000
4294.80000000
26,725.50
0.05482000
22499.40000000
49,224.90
0.05481000
16804.00000000
66,028.90
0.05480000
53539.20000000
119,568.10
0.05479000
93080.60000000
212,648.70
0.05478000
136272.00000000
348,920.70
0.05477000
56761.30000000
405,682.00
0.05476000
40140.20000000
445,822.20
0.05475000
63874.20000000
509,696.40
0.05474000
8887.40000000
518,583.80
0.05473000
23321.40000000
541,905.20
0.05472000
15277.40000000
557,182.60
0.05471000
25141.00000000
582,323.60
0.05470000
14205.70000000
596,529.30
0.05469000
71341.70000000
667,871.00
0.05468000
17682.80000000
685,553.80
0.05467000
32048.80000000
717,602.60
0.05466000
3407.00000000
721,009.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
10847.00000000
17,498.90
0.05491000
6138.70000000
23,637.60
0.05492000
24459.50000000
48,097.10
0.05493000
18625.90000000
66,723.00
0.05494000
38539.20000000
105,262.20
0.05495000
16804.00000000
122,066.20
0.05496000
57247.00000000
179,313.20
0.05497000
16804.00000000
196,117.20
0.05498000
3407.00000000
199,524.20
0.05499000
53321.40000000
252,845.60
0.05500000
10686.80000000
263,532.40
0.05501000
36965.50000000
300,497.90
0.05502000
3405.50000000
303,903.40
0.05503000
23321.40000000
327,224.80
0.05504000
19768.30000000
346,993.10
0.05505000
15937.80000000
362,930.90
0.05506000
35482.80000000
398,413.70
|
||||||
| 2026-06-15 04:20:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
10847.00000000
15,912.70
0.05491000
6138.70000000
22,051.40
0.05492000
24459.50000000
46,510.90
0.05493000
18625.90000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
10847.00000000
15,912.70
0.05491000
6138.70000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||