SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:23:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
4311.20000000
7,930.40
0.05495000
1586.20000000
9,516.60
0.05494000
13415.00000000
22,931.60
0.05493000
4821.80000000
27,753.40
0.05492000
9229.90000000
36,983.30
0.05491000
48148.10000000
85,131.40
0.05490000
54518.90000000
139,650.30
0.05489000
23321.40000000
162,971.70
0.05488000
36696.10000000
199,667.80
0.05487000
43091.70000000
242,759.50
0.05486000
27414.70000000
270,174.20
0.05485000
18624.30000000
288,798.50
0.05484000
34261.80000000
323,060.30
0.05483000
120003.20000000
443,063.50
0.05482000
44659.60000000
487,723.10
0.05481000
10710.80000000
498,433.90
0.05480000
39952.30000000
538,386.20
0.05479000
84468.60000000
622,854.80
Asks (20 levels)
Price
Qty
Total
0.05499000
7174.60000000
7,174.60
0.05500000
7224.70000000
14,399.30
0.05501000
6138.70000000
20,538.00
0.05502000
16804.00000000
37,342.00
0.05503000
16804.00000000
54,146.00
0.05504000
32416.70000000
86,562.70
0.05505000
39127.90000000
125,690.60
0.05506000
50700.60000000
176,391.20
0.05507000
46804.00000000
223,195.20
0.05508000
32405.60000000
255,600.80
0.05509000
1586.20000000
257,187.00
0.05510000
3407.80000000
260,594.80
0.05511000
35772.00000000
296,366.80
0.05512000
3406.20000000
299,773.00
0.05513000
39654.30000000
339,427.30
0.05514000
8638.50000000
348,065.80
0.05515000
30930.30000000
378,996.10
0.05516000
12474.80000000
391,470.90
0.05517000
42636.00000000
434,106.90
0.05518000
17420.60000000
451,527.50
|
||||||
| 2026-06-15 04:23:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4310.10000000
7,929.30
0.05494000
8863.50000000
16,792.80
0.05493000
7373.90000000
24,166.70
0.05492000
9229.90000000
33,396.60
0.05491000
48148.10000000
81,544.70
0.05490000
54518.90000000
136,063.60
0.05489000
23321.40000000
159,385.00
0.05488000
36696.10000000
196,081.10
0.05487000
43091.70000000
239,172.80
0.05486000
27414.70000000
266,587.50
0.05485000
18624.30000000
285,211.80
0.05484000
34261.80000000
319,473.60
0.05483000
120003.20000000
439,476.80
0.05482000
44659.60000000
484,136.40
0.05481000
10710.80000000
494,847.20
0.05480000
39952.30000000
534,799.50
0.05479000
84468.60000000
619,268.10
0.05478000
115401.40000000
734,669.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4673.00000000
6,259.20
0.05500000
7224.70000000
13,483.90
0.05501000
6138.70000000
19,622.60
0.05502000
1586.20000000
21,208.80
0.05503000
32021.80000000
53,230.60
0.05504000
32416.70000000
85,647.30
0.05505000
39127.90000000
124,775.20
0.05506000
50700.60000000
175,475.80
0.05507000
46804.00000000
222,279.80
0.05508000
32405.60000000
254,685.40
0.05509000
1586.20000000
256,271.60
0.05510000
3407.80000000
259,679.40
0.05511000
35772.00000000
295,451.40
0.05512000
3406.20000000
298,857.60
0.05513000
39654.30000000
338,511.90
0.05514000
8638.50000000
347,150.40
0.05515000
30930.30000000
378,080.70
0.05516000
12474.80000000
390,555.50
0.05517000
42636.00000000
433,191.50
|
||||||
| 2026-06-15 04:23:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
11585.20000000
16,790.60
0.05493000
7373.90000000
24,164.50
0.05492000
9229.90000000
33,394.40
0.05491000
48148.10000000
81,542.50
0.05490000
54518.90000000
136,061.40
0.05489000
23321.40000000
159,382.80
0.05488000
36696.10000000
196,078.90
0.05487000
43091.70000000
239,170.60
0.05486000
27414.70000000
266,585.30
0.05485000
18624.30000000
285,209.60
0.05484000
34261.80000000
319,471.40
0.05483000
120003.20000000
439,474.60
0.05482000
44659.60000000
484,134.20
0.05481000
10710.80000000
494,845.00
0.05480000
38321.40000000
533,166.40
0.05479000
84468.60000000
617,635.00
0.05478000
117032.90000000
734,667.90
0.05477000
41543.50000000
776,211.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4673.00000000
6,259.20
0.05500000
7224.70000000
13,483.90
0.05501000
6138.70000000
19,622.60
0.05502000
1586.20000000
21,208.80
0.05503000
32021.80000000
53,230.60
0.05504000
32416.70000000
85,647.30
0.05505000
39127.90000000
124,775.20
0.05506000
50700.60000000
175,475.80
0.05507000
46804.00000000
222,279.80
0.05508000
32405.60000000
254,685.40
0.05509000
1586.20000000
256,271.60
0.05510000
3407.80000000
259,679.40
0.05511000
35772.00000000
295,451.40
0.05512000
3406.20000000
298,857.60
0.05513000
39654.30000000
338,511.90
0.05514000
8638.50000000
347,150.40
0.05515000
30930.30000000
378,080.70
0.05516000
12474.80000000
390,555.50
0.05517000
42636.00000000
433,191.50
|
||||||
| 2026-06-15 04:23:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6302.20000000
9,921.40
0.05494000
11585.20000000
21,506.60
0.05493000
2821.80000000
24,328.40
0.05492000
13782.50000000
38,110.90
0.05491000
48148.10000000
86,259.00
0.05490000
54518.90000000
140,777.90
0.05489000
23321.40000000
164,099.30
0.05488000
36696.10000000
200,795.40
0.05487000
43091.70000000
243,887.10
0.05486000
27414.70000000
271,301.80
0.05485000
18624.30000000
289,926.10
0.05484000
34261.80000000
324,187.90
0.05483000
1586.20000000
325,774.10
0.05482000
44659.60000000
370,433.70
0.05481000
10710.80000000
381,144.50
0.05480000
38321.40000000
419,465.90
0.05479000
84468.60000000
503,934.50
0.05478000
117032.90000000
620,967.40
0.05477000
41543.50000000
662,510.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4673.00000000
6,259.20
0.05500000
7224.70000000
13,483.90
0.05501000
6138.70000000
19,622.60
0.05502000
1586.20000000
21,208.80
0.05503000
32021.80000000
53,230.60
0.05504000
32416.70000000
85,647.30
0.05505000
39127.90000000
124,775.20
0.05506000
50700.60000000
175,475.80
0.05507000
46804.00000000
222,279.80
0.05508000
32405.60000000
254,685.40
0.05509000
1586.20000000
256,271.60
0.05510000
3407.80000000
259,679.40
0.05511000
35772.00000000
295,451.40
0.05512000
3406.20000000
298,857.60
0.05513000
39654.30000000
338,511.90
0.05514000
8638.50000000
347,150.40
0.05515000
30930.30000000
378,080.70
0.05516000
12474.80000000
390,555.50
0.05517000
42636.00000000
433,191.50
|
||||||
| 2026-06-15 04:23:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4308.10000000
7,927.30
0.05496000
7007.40000000
14,934.70
0.05495000
3586.20000000
18,520.90
0.05494000
10863.50000000
29,384.40
0.05493000
5041.20000000
34,425.60
0.05492000
27312.50000000
61,738.10
0.05491000
48148.10000000
109,886.20
0.05490000
86518.90000000
196,405.10
0.05489000
23321.40000000
219,726.50
0.05488000
6696.10000000
226,422.60
0.05487000
43091.70000000
269,514.30
0.05486000
27414.70000000
296,929.00
0.05485000
18624.30000000
315,553.30
0.05484000
34261.80000000
349,815.10
0.05483000
1586.20000000
351,401.30
0.05482000
44659.60000000
396,060.90
0.05481000
10710.80000000
406,771.70
0.05480000
38321.40000000
445,093.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6131.20000000
25,612.40
0.05503000
16804.00000000
42,416.40
0.05504000
10681.50000000
53,097.90
0.05505000
39127.90000000
92,225.80
0.05506000
35482.80000000
127,708.60
0.05507000
62021.80000000
189,730.40
0.05508000
32405.60000000
222,136.00
0.05509000
1586.20000000
223,722.20
0.05510000
3407.80000000
227,130.00
0.05511000
35772.00000000
262,902.00
0.05512000
3406.20000000
266,308.20
0.05513000
39654.30000000
305,962.50
0.05514000
8638.50000000
314,601.00
0.05515000
30930.30000000
345,531.30
0.05516000
12474.80000000
358,006.10
0.05517000
42636.00000000
400,642.10
0.05518000
17420.60000000
418,062.70
0.05519000
73691.00000000
491,753.70
|
||||||
| 2026-06-15 04:23:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4308.10000000
7,927.30
0.05496000
7007.40000000
14,934.70
0.05495000
3586.20000000
18,520.90
0.05494000
10863.50000000
29,384.40
0.05493000
5041.20000000
34,425.60
0.05492000
22395.80000000
56,821.40
0.05491000
48148.10000000
104,969.50
0.05490000
86518.90000000
191,488.40
0.05489000
23321.40000000
214,809.80
0.05488000
6696.10000000
221,505.90
0.05487000
43091.70000000
264,597.60
0.05486000
27414.70000000
292,012.30
0.05485000
18624.30000000
310,636.60
0.05484000
34261.80000000
344,898.40
0.05483000
1586.20000000
346,484.60
0.05482000
44659.60000000
391,144.20
0.05481000
10710.80000000
401,855.00
0.05480000
38321.40000000
440,176.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6131.20000000
25,612.40
0.05503000
16804.00000000
42,416.40
0.05504000
10681.50000000
53,097.90
0.05505000
39127.90000000
92,225.80
0.05506000
35482.80000000
127,708.60
0.05507000
62021.80000000
189,730.40
0.05508000
32405.60000000
222,136.00
0.05509000
1586.20000000
223,722.20
0.05510000
3407.80000000
227,130.00
0.05511000
35772.00000000
262,902.00
0.05512000
3406.20000000
266,308.20
0.05513000
39654.30000000
305,962.50
0.05514000
8638.50000000
314,601.00
0.05515000
30930.30000000
345,531.30
0.05516000
12474.80000000
358,006.10
0.05517000
42636.00000000
400,642.10
0.05518000
17420.60000000
418,062.70
0.05519000
73691.00000000
491,753.70
|
||||||
| 2026-06-15 04:23:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4308.10000000
7,927.30
0.05496000
6135.70000000
14,063.00
0.05495000
4457.90000000
18,520.90
0.05494000
10863.50000000
29,384.40
0.05493000
5041.20000000
34,425.60
0.05492000
22395.80000000
56,821.40
0.05491000
48148.10000000
104,969.50
0.05490000
86518.90000000
191,488.40
0.05489000
23321.40000000
214,809.80
0.05488000
6696.10000000
221,505.90
0.05487000
43091.70000000
264,597.60
0.05486000
27414.70000000
292,012.30
0.05485000
18624.30000000
310,636.60
0.05484000
34261.80000000
344,898.40
0.05483000
1586.20000000
346,484.60
0.05482000
44659.60000000
391,144.20
0.05481000
10710.80000000
401,855.00
0.05480000
38321.40000000
440,176.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6131.20000000
25,612.40
0.05503000
16804.00000000
42,416.40
0.05504000
10681.50000000
53,097.90
0.05505000
39127.90000000
92,225.80
0.05506000
35482.80000000
127,708.60
0.05507000
62021.80000000
189,730.40
0.05508000
32405.60000000
222,136.00
0.05509000
1586.20000000
223,722.20
0.05510000
3407.80000000
227,130.00
0.05511000
35772.00000000
262,902.00
0.05512000
3406.20000000
266,308.20
0.05513000
39654.30000000
305,962.50
0.05514000
8638.50000000
314,601.00
0.05515000
30930.30000000
345,531.30
0.05516000
12474.80000000
358,006.10
0.05517000
42636.00000000
400,642.10
0.05518000
17420.60000000
418,062.70
0.05519000
73691.00000000
491,753.70
|
||||||
| 2026-06-15 04:23:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
6135.70000000
14,065.50
0.05495000
2871.70000000
16,937.20
0.05494000
11954.50000000
28,891.70
0.05493000
3950.10000000
32,841.80
0.05492000
22395.80000000
55,237.60
0.05491000
48148.10000000
103,385.70
0.05490000
86518.90000000
189,904.60
0.05489000
23321.40000000
213,226.00
0.05488000
6696.10000000
219,922.10
0.05487000
43091.70000000
263,013.80
0.05486000
27414.70000000
290,428.50
0.05485000
18624.30000000
309,052.80
0.05484000
34261.80000000
343,314.60
0.05483000
1586.20000000
344,900.80
0.05482000
44659.60000000
389,560.40
0.05481000
10710.80000000
400,271.20
0.05480000
38321.40000000
438,592.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
21348.30000000
42,415.70
0.05504000
10681.50000000
53,097.20
0.05505000
39127.90000000
92,225.10
0.05506000
35482.80000000
127,707.90
0.05507000
62021.80000000
189,729.70
0.05508000
32405.60000000
222,135.30
0.05509000
1586.20000000
223,721.50
0.05510000
3407.80000000
227,129.30
0.05511000
35772.00000000
262,901.30
0.05512000
3406.20000000
266,307.50
0.05513000
39654.30000000
305,961.80
0.05514000
8638.50000000
314,600.30
0.05515000
30930.30000000
345,530.60
0.05516000
12474.80000000
358,005.40
0.05517000
42636.00000000
400,641.40
0.05518000
17420.60000000
418,062.00
0.05519000
73691.00000000
491,753.00
|
||||||
| 2026-06-15 04:23:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
4310.60000000
9,516.00
0.05496000
7007.40000000
16,523.40
0.05495000
2000.00000000
18,523.40
0.05494000
9954.50000000
28,477.90
0.05493000
3586.20000000
32,064.10
0.05492000
22395.80000000
54,459.90
0.05491000
48148.10000000
102,608.00
0.05490000
56518.90000000
159,126.90
0.05489000
25321.40000000
184,448.30
0.05488000
6696.10000000
191,144.40
0.05487000
43091.70000000
234,236.10
0.05486000
57414.70000000
291,650.80
0.05485000
18624.30000000
310,275.10
0.05484000
34261.80000000
344,536.90
0.05483000
1586.20000000
346,123.10
0.05482000
44659.60000000
390,782.70
0.05481000
10710.80000000
401,493.50
0.05480000
38321.40000000
439,814.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
21348.30000000
42,415.70
0.05504000
10681.50000000
53,097.20
0.05505000
31519.00000000
84,616.20
0.05506000
35482.80000000
120,099.00
0.05507000
62021.80000000
182,120.80
0.05508000
32405.60000000
214,526.40
0.05509000
1586.20000000
216,112.60
0.05510000
3407.80000000
219,520.40
0.05511000
35772.00000000
255,292.40
0.05512000
3406.20000000
258,698.60
0.05513000
39654.30000000
298,352.90
0.05514000
8638.50000000
306,991.40
0.05515000
30930.30000000
337,921.70
0.05516000
12474.80000000
350,396.50
0.05517000
42636.00000000
393,032.50
0.05518000
17420.60000000
410,453.10
0.05519000
73691.00000000
484,144.10
|
||||||
| 2026-06-15 04:23:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
2457.90000000
10,387.70
0.05495000
9839.90000000
20,227.60
0.05494000
9954.50000000
30,182.10
0.05493000
3586.20000000
33,768.30
0.05492000
22395.80000000
56,164.10
0.05491000
26776.90000000
82,941.00
0.05490000
56518.90000000
139,459.90
0.05489000
25321.40000000
164,781.30
0.05488000
6696.10000000
171,477.40
0.05487000
43091.70000000
214,569.10
0.05486000
57414.70000000
271,983.80
0.05485000
18624.30000000
290,608.10
0.05484000
34261.80000000
324,869.90
0.05483000
1586.20000000
326,456.10
0.05482000
44659.60000000
371,115.70
0.05481000
10710.80000000
381,826.50
0.05480000
38321.40000000
420,147.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
6131.30000000
25,612.50
0.05503000
16804.00000000
42,416.50
0.05504000
32416.70000000
74,833.20
0.05505000
31519.00000000
106,352.20
0.05506000
35482.80000000
141,835.00
0.05507000
62021.80000000
203,856.80
0.05508000
32405.60000000
236,262.40
0.05509000
1586.20000000
237,848.60
0.05510000
12484.70000000
250,333.30
0.05511000
35772.00000000
286,105.30
0.05512000
3406.20000000
289,511.50
0.05513000
39654.30000000
329,165.80
0.05514000
8638.50000000
337,804.30
0.05515000
30930.30000000
368,734.60
0.05516000
12474.80000000
381,209.40
0.05517000
42636.00000000
423,845.40
0.05518000
17420.60000000
441,266.00
0.05519000
73691.00000000
514,957.00
|
||||||
| 2026-06-15 04:23:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
2457.90000000
10,387.70
0.05495000
5289.80000000
15,677.50
0.05494000
9954.50000000
25,632.00
0.05493000
3586.20000000
29,218.20
0.05492000
22395.80000000
51,614.00
0.05491000
26776.90000000
78,390.90
0.05490000
56518.90000000
134,909.80
0.05489000
25321.40000000
160,231.20
0.05488000
6696.10000000
166,927.30
0.05487000
43091.70000000
210,019.00
0.05486000
57414.70000000
267,433.70
0.05485000
18624.30000000
286,058.00
0.05484000
34261.80000000
320,319.80
0.05483000
1586.20000000
321,906.00
0.05482000
44659.60000000
366,565.60
0.05481000
10710.80000000
377,276.40
0.05480000
38321.40000000
415,597.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
16804.00000000
37,871.40
0.05504000
32416.70000000
70,288.10
0.05505000
31519.00000000
101,807.10
0.05506000
35482.80000000
137,289.90
0.05507000
62021.80000000
199,311.70
0.05508000
32405.60000000
231,717.30
0.05509000
1586.20000000
233,303.50
0.05510000
12484.70000000
245,788.20
0.05511000
35772.00000000
281,560.20
0.05512000
3406.20000000
284,966.40
0.05513000
39654.30000000
324,620.70
0.05514000
8638.50000000
333,259.20
0.05515000
30930.30000000
364,189.50
0.05516000
12474.80000000
376,664.30
0.05517000
42636.00000000
419,300.30
0.05518000
17420.60000000
436,720.90
0.05519000
73691.00000000
510,411.90
|
||||||
| 2026-06-15 04:23:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
1586.20000000
9,516.00
0.05495000
6161.50000000
15,677.50
0.05494000
9954.50000000
25,632.00
0.05493000
3586.20000000
29,218.20
0.05492000
22395.80000000
51,614.00
0.05491000
26776.90000000
78,390.90
0.05490000
56518.90000000
134,909.80
0.05489000
25321.40000000
160,231.20
0.05488000
6696.10000000
166,927.30
0.05487000
43091.70000000
210,019.00
0.05486000
57414.70000000
267,433.70
0.05485000
18624.30000000
286,058.00
0.05484000
34261.80000000
320,319.80
0.05483000
1586.20000000
321,906.00
0.05482000
44659.60000000
366,565.60
0.05481000
10710.80000000
377,276.40
0.05480000
38321.40000000
415,597.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
16804.00000000
37,871.40
0.05504000
32416.70000000
70,288.10
0.05505000
31519.00000000
101,807.10
0.05506000
35482.80000000
137,289.90
0.05507000
62021.80000000
199,311.70
0.05508000
32405.60000000
231,717.30
0.05509000
1586.20000000
233,303.50
0.05510000
12484.70000000
245,788.20
0.05511000
35772.00000000
281,560.20
0.05512000
3406.20000000
284,966.40
0.05513000
39654.30000000
324,620.70
0.05514000
8638.50000000
333,259.20
0.05515000
30930.30000000
364,189.50
0.05516000
12474.80000000
376,664.30
0.05517000
42636.00000000
419,300.30
0.05518000
17420.60000000
436,720.90
0.05519000
73691.00000000
510,411.90
|
||||||
| 2026-06-15 04:23:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
1586.20000000
9,516.00
0.05495000
6161.50000000
15,677.50
0.05494000
9954.50000000
25,632.00
0.05493000
3586.20000000
29,218.20
0.05492000
8138.70000000
37,356.90
0.05491000
26776.90000000
64,133.80
0.05490000
56518.90000000
120,652.70
0.05489000
25321.40000000
145,974.10
0.05488000
6696.10000000
152,670.20
0.05487000
43091.70000000
195,761.90
0.05486000
57414.70000000
253,176.60
0.05485000
18624.30000000
271,800.90
0.05484000
34261.80000000
306,062.70
0.05483000
1586.20000000
307,648.90
0.05482000
44659.60000000
352,308.50
0.05481000
10710.80000000
363,019.30
0.05480000
38321.40000000
401,340.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
16804.00000000
37,871.40
0.05504000
32416.70000000
70,288.10
0.05505000
31519.00000000
101,807.10
0.05506000
35482.80000000
137,289.90
0.05507000
62021.80000000
199,311.70
0.05508000
32405.60000000
231,717.30
0.05509000
1586.20000000
233,303.50
0.05510000
12484.70000000
245,788.20
0.05511000
35772.00000000
281,560.20
0.05512000
3406.20000000
284,966.40
0.05513000
39654.30000000
324,620.70
0.05514000
8638.50000000
333,259.20
0.05515000
30930.30000000
364,189.50
0.05516000
12474.80000000
376,664.30
0.05517000
42636.00000000
419,300.30
0.05518000
17420.60000000
436,720.90
0.05519000
73691.00000000
510,411.90
|
||||||
| 2026-06-15 04:23:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
1586.20000000
9,516.00
0.05495000
4161.50000000
13,677.50
0.05494000
14709.60000000
28,387.10
0.05493000
3586.20000000
31,973.30
0.05492000
8138.70000000
40,112.00
0.05491000
3950.20000000
44,062.20
0.05490000
10865.50000000
54,927.70
0.05489000
60661.10000000
115,588.80
0.05488000
14305.00000000
129,893.80
0.05487000
43091.70000000
172,985.50
0.05486000
57414.70000000
230,400.20
0.05485000
18624.30000000
249,024.50
0.05484000
49479.60000000
298,504.10
0.05483000
1586.20000000
300,090.30
0.05482000
44659.60000000
344,749.90
0.05481000
10710.80000000
355,460.70
0.05480000
38321.40000000
393,782.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
16804.00000000
37,871.40
0.05504000
32416.70000000
70,288.10
0.05505000
31155.60000000
101,443.70
0.05506000
35482.80000000
136,926.50
0.05507000
31586.20000000
168,512.70
0.05508000
32405.60000000
200,918.30
0.05509000
1586.20000000
202,504.50
0.05510000
12484.70000000
214,989.20
0.05511000
35772.00000000
250,761.20
0.05512000
3406.20000000
254,167.40
0.05513000
39654.30000000
293,821.70
0.05514000
8638.50000000
302,460.20
0.05515000
30930.30000000
333,390.50
0.05516000
12474.80000000
345,865.30
0.05517000
42636.00000000
388,501.30
0.05518000
17420.60000000
405,921.90
0.05519000
73691.00000000
479,612.90
|
||||||
| 2026-06-15 04:23:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4310.60000000
7,929.80
0.05496000
1586.20000000
9,516.00
0.05495000
4161.50000000
13,677.50
0.05494000
14709.60000000
28,387.10
0.05493000
1586.20000000
29,973.30
0.05492000
8138.70000000
38,112.00
0.05491000
3950.20000000
42,062.20
0.05490000
10865.50000000
52,927.70
0.05489000
60661.10000000
113,588.80
0.05488000
14305.00000000
127,893.80
0.05487000
43091.70000000
170,985.50
0.05486000
57414.70000000
228,400.20
0.05485000
18624.30000000
247,024.50
0.05484000
49479.60000000
296,504.10
0.05483000
1586.20000000
298,090.30
0.05482000
44659.60000000
342,749.90
0.05481000
10710.80000000
353,460.70
0.05480000
38321.40000000
391,782.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
1586.20000000
21,067.40
0.05503000
16804.00000000
37,871.40
0.05504000
32416.70000000
70,288.10
0.05505000
31155.60000000
101,443.70
0.05506000
35482.80000000
136,926.50
0.05507000
31586.20000000
168,512.70
0.05508000
32405.60000000
200,918.30
0.05509000
1586.20000000
202,504.50
0.05510000
12484.70000000
214,989.20
0.05511000
35772.00000000
250,761.20
0.05512000
3406.20000000
254,167.40
0.05513000
39654.30000000
293,821.70
0.05514000
8638.50000000
302,460.20
0.05515000
30930.30000000
333,390.50
0.05516000
12474.80000000
345,865.30
0.05517000
42636.00000000
388,501.30
0.05518000
17420.60000000
405,921.90
0.05519000
73691.00000000
479,612.90
|
||||||
| 2026-06-15 04:23:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
9066.50000000
14,271.90
0.05495000
2724.40000000
16,996.30
0.05494000
3548.90000000
20,545.20
0.05493000
1586.20000000
22,131.40
0.05492000
6138.70000000
28,270.10
0.05491000
3950.20000000
32,220.30
0.05490000
10865.50000000
43,085.80
0.05489000
60661.10000000
103,746.90
0.05488000
12485.70000000
116,232.60
0.05487000
43091.70000000
159,324.30
0.05486000
57414.70000000
216,739.00
0.05485000
18624.30000000
235,363.30
0.05484000
49479.60000000
284,842.90
0.05483000
1586.20000000
286,429.10
0.05482000
44659.60000000
331,088.70
0.05481000
10710.80000000
341,799.50
0.05480000
38321.40000000
380,120.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
17895.00000000
19,481.20
0.05502000
3405.50000000
22,886.70
0.05503000
16804.00000000
39,690.70
0.05504000
32416.70000000
72,107.40
0.05505000
31155.60000000
103,263.00
0.05506000
35482.80000000
138,745.80
0.05507000
31586.20000000
170,332.00
0.05508000
32405.60000000
202,737.60
0.05509000
1586.20000000
204,323.80
0.05510000
12484.70000000
216,808.50
0.05511000
35772.00000000
252,580.50
0.05512000
3406.20000000
255,986.70
0.05513000
39654.30000000
295,641.00
0.05514000
8638.50000000
304,279.50
0.05515000
30930.30000000
335,209.80
0.05516000
12474.80000000
347,684.60
0.05517000
42636.00000000
390,320.60
0.05518000
17420.60000000
407,741.20
0.05519000
73691.00000000
481,432.20
|
||||||
| 2026-06-15 04:23:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05494000
4309.30000000
7,928.50
0.05493000
4501.50000000
12,430.00
0.05492000
7010.40000000
19,440.40
0.05491000
4677.80000000
24,118.20
0.05490000
10865.50000000
34,983.70
0.05489000
39289.90000000
74,273.60
0.05488000
12485.70000000
86,759.30
0.05487000
43091.70000000
129,851.00
0.05486000
57414.70000000
187,265.70
0.05485000
18624.30000000
205,890.00
0.05484000
40360.10000000
246,250.10
0.05483000
1586.20000000
247,836.30
0.05482000
44659.60000000
292,495.90
0.05481000
10710.80000000
303,206.70
0.05480000
38321.40000000
341,528.10
0.05479000
21968.60000000
363,496.70
0.05478000
117032.90000000
480,529.60
0.05477000
41543.50000000
522,073.10
0.05476000
44308.30000000
566,381.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
4547.60000000
8,811.60
0.05500000
9558.80000000
18,370.40
0.05501000
36574.30000000
54,944.70
0.05502000
40358.50000000
95,303.20
0.05503000
16804.00000000
112,107.20
0.05504000
32416.70000000
144,523.90
0.05505000
61155.60000000
205,679.50
0.05506000
35482.80000000
241,162.30
0.05507000
1586.20000000
242,748.50
0.05508000
32405.60000000
275,154.10
0.05509000
1586.20000000
276,740.30
0.05510000
12484.70000000
289,225.00
0.05511000
35772.00000000
324,997.00
0.05512000
3406.20000000
328,403.20
0.05513000
39654.30000000
368,057.50
0.05514000
8638.50000000
376,696.00
0.05515000
30930.30000000
407,626.30
0.05516000
12474.80000000
420,101.10
|
||||||
| 2026-06-15 04:23:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05494000
4309.30000000
7,928.50
0.05493000
4501.50000000
12,430.00
0.05492000
7010.40000000
19,440.40
0.05491000
3586.20000000
23,026.60
0.05490000
11957.10000000
34,983.70
0.05489000
39289.90000000
74,273.60
0.05488000
12485.70000000
86,759.30
0.05487000
43091.70000000
129,851.00
0.05486000
57414.70000000
187,265.70
0.05485000
18624.30000000
205,890.00
0.05484000
40360.10000000
246,250.10
0.05483000
1586.20000000
247,836.30
0.05482000
44659.60000000
292,495.90
0.05481000
10710.80000000
303,206.70
0.05480000
38321.40000000
341,528.10
0.05479000
21968.60000000
363,496.70
0.05478000
117032.90000000
480,529.60
0.05477000
41543.50000000
522,073.10
0.05476000
44308.30000000
566,381.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
4547.60000000
8,811.60
0.05500000
9558.80000000
18,370.40
0.05501000
36574.30000000
54,944.70
0.05502000
40358.50000000
95,303.20
0.05503000
16804.00000000
112,107.20
0.05504000
32416.70000000
144,523.90
0.05505000
61155.60000000
205,679.50
0.05506000
35482.80000000
241,162.30
0.05507000
1586.20000000
242,748.50
0.05508000
32405.60000000
275,154.10
0.05509000
1586.20000000
276,740.30
0.05510000
12484.70000000
289,225.00
0.05511000
35772.00000000
324,997.00
0.05512000
3406.20000000
328,403.20
0.05513000
39654.30000000
368,057.50
0.05514000
8638.50000000
376,696.00
0.05515000
30930.30000000
407,626.30
0.05516000
12474.80000000
420,101.10
|
||||||
| 2026-06-15 04:23:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05494000
4309.30000000
7,928.50
0.05493000
1586.20000000
9,514.70
0.05492000
7010.40000000
16,525.10
0.05491000
3586.20000000
20,111.30
0.05490000
11957.10000000
32,068.40
0.05489000
39289.90000000
71,358.30
0.05488000
12485.70000000
83,844.00
0.05487000
43091.70000000
126,935.70
0.05486000
57414.70000000
184,350.40
0.05485000
18624.30000000
202,974.70
0.05484000
40360.10000000
243,334.80
0.05483000
1586.20000000
244,921.00
0.05482000
44659.60000000
289,580.60
0.05481000
10710.80000000
300,291.40
0.05480000
38321.40000000
338,612.80
0.05479000
21968.60000000
360,581.40
0.05478000
117032.90000000
477,614.30
0.05477000
41543.50000000
519,157.80
0.05476000
44308.30000000
563,466.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
4547.60000000
8,811.60
0.05500000
9558.80000000
18,370.40
0.05501000
36574.30000000
54,944.70
0.05502000
40358.50000000
95,303.20
0.05503000
16804.00000000
112,107.20
0.05504000
32416.70000000
144,523.90
0.05505000
61155.60000000
205,679.50
0.05506000
35482.80000000
241,162.30
0.05507000
1586.20000000
242,748.50
0.05508000
32405.60000000
275,154.10
0.05509000
1586.20000000
276,740.30
0.05510000
12484.70000000
289,225.00
0.05511000
35772.00000000
324,997.00
0.05512000
3406.20000000
328,403.20
0.05513000
39654.30000000
368,057.50
0.05514000
8638.50000000
376,696.00
0.05515000
30930.30000000
407,626.30
0.05516000
12474.80000000
420,101.10
|
||||||
| 2026-06-15 04:23:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05494000
4309.30000000
7,928.50
0.05493000
1586.20000000
9,514.70
0.05492000
7010.40000000
16,525.10
0.05491000
3586.20000000
20,111.30
0.05490000
11957.10000000
32,068.40
0.05489000
39289.90000000
71,358.30
0.05488000
12485.70000000
83,844.00
0.05487000
43091.70000000
126,935.70
0.05486000
57414.70000000
184,350.40
0.05485000
18624.30000000
202,974.70
0.05484000
40360.10000000
243,334.80
0.05483000
1586.20000000
244,921.00
0.05482000
44659.60000000
289,580.60
0.05481000
10710.80000000
300,291.40
0.05480000
38321.40000000
338,612.80
0.05479000
21968.60000000
360,581.40
0.05478000
117032.90000000
477,614.30
0.05477000
41543.50000000
519,157.80
0.05476000
44308.30000000
563,466.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
4547.60000000
8,811.60
0.05500000
9558.80000000
18,370.40
0.05501000
36574.30000000
54,944.70
0.05502000
40358.50000000
95,303.20
0.05503000
16804.00000000
112,107.20
0.05504000
32416.70000000
144,523.90
0.05505000
61155.60000000
205,679.50
0.05506000
35482.80000000
241,162.30
0.05507000
1586.20000000
242,748.50
0.05508000
32405.60000000
275,154.10
0.05509000
1586.20000000
276,740.30
0.05510000
12484.70000000
289,225.00
0.05511000
35772.00000000
324,997.00
0.05512000
3406.20000000
328,403.20
0.05513000
39654.30000000
368,057.50
0.05514000
8638.50000000
376,696.00
0.05515000
30930.30000000
407,626.30
0.05516000
12474.80000000
420,101.10
|
||||||
| 2026-06-15 04:23:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05494000
4309.30000000
7,928.50
0.05493000
1586.20000000
9,514.70
0.05492000
7010.40000000
16,525.10
0.05491000
3586.20000000
20,111.30
0.05490000
11957.10000000
32,068.40
0.05489000
39289.90000000
71,358.30
0.05488000
12485.70000000
83,844.00
0.05487000
43091.70000000
126,935.70
0.05486000
57414.70000000
184,350.40
0.05485000
18624.30000000
202,974.70
0.05484000
40360.10000000
243,334.80
0.05483000
1586.20000000
244,921.00
0.05482000
44659.60000000
289,580.60
0.05481000
10710.80000000
300,291.40
0.05480000
38321.40000000
338,612.80
0.05479000
21968.60000000
360,581.40
0.05478000
117032.90000000
477,614.30
0.05477000
41543.50000000
519,157.80
0.05476000
44308.30000000
563,466.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
4547.60000000
8,811.60
0.05500000
9558.80000000
18,370.40
0.05501000
21356.50000000
39,726.90
0.05502000
40358.50000000
80,085.40
0.05503000
16804.00000000
96,889.40
0.05504000
32416.70000000
129,306.10
0.05505000
61155.60000000
190,461.70
0.05506000
35482.80000000
225,944.50
0.05507000
1586.20000000
227,530.70
0.05508000
32405.60000000
259,936.30
0.05509000
1586.20000000
261,522.50
0.05510000
12484.70000000
274,007.20
0.05511000
35772.00000000
309,779.20
0.05512000
3406.20000000
313,185.40
0.05513000
39654.30000000
352,839.70
0.05514000
8638.50000000
361,478.20
0.05515000
30930.30000000
392,408.50
0.05516000
12474.80000000
404,883.30
|
||||||
| 2026-06-15 04:23:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
4778.80000000
8,398.00
0.05493000
4308.40000000
12,706.40
0.05492000
7010.40000000
19,716.80
0.05491000
3586.20000000
23,303.00
0.05490000
11957.10000000
35,260.10
0.05489000
39289.90000000
74,550.00
0.05488000
12485.70000000
87,035.70
0.05487000
43091.70000000
130,127.40
0.05486000
57414.70000000
187,542.10
0.05485000
18624.30000000
206,166.40
0.05484000
40360.10000000
246,526.50
0.05483000
1586.20000000
248,112.70
0.05482000
44659.60000000
292,772.30
0.05481000
10710.80000000
303,483.10
0.05480000
38321.40000000
341,804.50
0.05479000
21968.60000000
363,773.10
0.05478000
117032.90000000
480,806.00
0.05477000
41543.50000000
522,349.50
0.05476000
44308.30000000
566,657.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7474.30000000
9,060.50
0.05499000
4547.60000000
13,608.10
0.05500000
9558.80000000
23,166.90
0.05501000
21356.50000000
44,523.40
0.05502000
40358.50000000
84,881.90
0.05503000
16804.00000000
101,685.90
0.05504000
32416.70000000
134,102.60
0.05505000
61155.60000000
195,258.20
0.05506000
35482.80000000
230,741.00
0.05507000
1586.20000000
232,327.20
0.05508000
32405.60000000
264,732.80
0.05509000
1586.20000000
266,319.00
0.05510000
12484.70000000
278,803.70
0.05511000
35772.00000000
314,575.70
0.05512000
3406.20000000
317,981.90
0.05513000
39654.30000000
357,636.20
0.05514000
8638.50000000
366,274.70
0.05515000
30930.30000000
397,205.00
0.05516000
12474.80000000
409,679.80
|
||||||
| 2026-06-15 04:23:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
4778.80000000
8,398.00
0.05493000
4308.40000000
12,706.40
0.05492000
7010.40000000
19,716.80
0.05491000
3586.20000000
23,303.00
0.05490000
11957.10000000
35,260.10
0.05489000
39289.90000000
74,550.00
0.05488000
12485.70000000
87,035.70
0.05487000
43091.70000000
130,127.40
0.05486000
57414.70000000
187,542.10
0.05485000
18624.30000000
206,166.40
0.05484000
40360.10000000
246,526.50
0.05483000
1586.20000000
248,112.70
0.05482000
44659.60000000
292,772.30
0.05481000
10710.80000000
303,483.10
0.05480000
38321.40000000
341,804.50
0.05479000
21968.60000000
363,773.10
0.05478000
117032.90000000
480,806.00
0.05477000
41543.50000000
522,349.50
0.05476000
44308.30000000
566,657.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7474.30000000
9,060.50
0.05499000
4547.60000000
13,608.10
0.05500000
9558.80000000
23,166.90
0.05501000
21356.50000000
44,523.40
0.05502000
40358.50000000
84,881.90
0.05503000
16804.00000000
101,685.90
0.05504000
32416.70000000
134,102.60
0.05505000
61155.60000000
195,258.20
0.05506000
35482.80000000
230,741.00
0.05507000
1586.20000000
232,327.20
0.05508000
32405.60000000
264,732.80
0.05509000
1586.20000000
266,319.00
0.05510000
12484.70000000
278,803.70
0.05511000
35772.00000000
314,575.70
0.05512000
3406.20000000
317,981.90
0.05513000
39654.30000000
357,636.20
0.05514000
8638.50000000
366,274.70
0.05515000
30930.30000000
397,205.00
0.05516000
12474.80000000
409,679.80
|
||||||
| 2026-06-15 04:23:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
5739.90000000
10,945.30
0.05493000
1586.20000000
12,531.50
0.05492000
7010.40000000
19,541.90
0.05491000
3586.20000000
23,128.10
0.05490000
11957.10000000
35,085.20
0.05489000
39289.90000000
74,375.10
0.05488000
14485.70000000
88,860.80
0.05487000
43091.70000000
131,952.50
0.05486000
57414.70000000
189,367.20
0.05485000
18624.30000000
207,991.50
0.05484000
40360.10000000
248,351.60
0.05483000
1586.20000000
249,937.80
0.05482000
44659.60000000
294,597.40
0.05481000
10710.80000000
305,308.20
0.05480000
38321.40000000
343,629.60
0.05479000
21968.60000000
365,598.20
0.05478000
117032.90000000
482,631.10
0.05477000
41543.50000000
524,174.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9343.30000000
13,607.30
0.05500000
9558.80000000
23,166.10
0.05501000
21356.50000000
44,522.60
0.05502000
40358.50000000
84,881.10
0.05503000
16804.00000000
101,685.10
0.05504000
32416.70000000
134,101.80
0.05505000
61155.60000000
195,257.40
0.05506000
35482.80000000
230,740.20
0.05507000
1586.20000000
232,326.40
0.05508000
32405.60000000
264,732.00
0.05509000
1586.20000000
266,318.20
0.05510000
12484.70000000
278,802.90
0.05511000
35772.00000000
314,574.90
0.05512000
3406.20000000
317,981.10
0.05513000
39654.30000000
357,635.40
0.05514000
8638.50000000
366,273.90
0.05515000
30930.30000000
397,204.20
0.05516000
12474.80000000
409,679.00
|
||||||
| 2026-06-15 04:23:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
5739.90000000
10,945.30
0.05493000
1586.20000000
12,531.50
0.05492000
7010.40000000
19,541.90
0.05491000
1586.20000000
21,128.10
0.05490000
11957.10000000
33,085.20
0.05489000
38925.90000000
72,011.10
0.05488000
14849.90000000
86,861.00
0.05487000
43091.70000000
129,952.70
0.05486000
57414.70000000
187,367.40
0.05485000
18624.30000000
205,991.70
0.05484000
40360.10000000
246,351.80
0.05483000
1586.20000000
247,938.00
0.05482000
44659.60000000
292,597.60
0.05481000
10710.80000000
303,308.40
0.05480000
38321.40000000
341,629.80
0.05479000
21968.60000000
363,598.40
0.05478000
117032.90000000
480,631.30
0.05477000
41543.50000000
522,174.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9343.30000000
13,607.30
0.05500000
9558.80000000
23,166.10
0.05501000
21356.50000000
44,522.60
0.05502000
40358.50000000
84,881.10
0.05503000
16804.00000000
101,685.10
0.05504000
32416.70000000
134,101.80
0.05505000
61155.60000000
195,257.40
0.05506000
35482.80000000
230,740.20
0.05507000
1586.20000000
232,326.40
0.05508000
32405.60000000
264,732.00
0.05509000
1586.20000000
266,318.20
0.05510000
12484.70000000
278,802.90
0.05511000
35772.00000000
314,574.90
0.05512000
3406.20000000
317,981.10
0.05513000
39654.30000000
357,635.40
0.05514000
8638.50000000
366,273.90
0.05515000
30930.30000000
397,204.20
0.05516000
12474.80000000
409,679.00
|
||||||
| 2026-06-15 04:23:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
5739.90000000
10,945.30
0.05493000
1586.20000000
12,531.50
0.05492000
7010.40000000
19,541.90
0.05491000
1586.20000000
21,128.10
0.05490000
9957.10000000
31,085.20
0.05489000
38925.90000000
70,011.10
0.05488000
14849.90000000
84,861.00
0.05487000
43091.70000000
127,952.70
0.05486000
57414.70000000
185,367.40
0.05485000
18624.30000000
203,991.70
0.05484000
40360.10000000
244,351.80
0.05483000
1586.20000000
245,938.00
0.05482000
44659.60000000
290,597.60
0.05481000
10710.80000000
301,308.40
0.05480000
38321.40000000
339,629.80
0.05479000
21968.60000000
361,598.40
0.05478000
117032.90000000
478,631.30
0.05477000
41543.50000000
520,174.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9343.30000000
13,607.30
0.05500000
9558.80000000
23,166.10
0.05501000
21356.50000000
44,522.60
0.05502000
40358.50000000
84,881.10
0.05503000
16804.00000000
101,685.10
0.05504000
32416.70000000
134,101.80
0.05505000
61155.60000000
195,257.40
0.05506000
35482.80000000
230,740.20
0.05507000
1586.20000000
232,326.40
0.05508000
32405.60000000
264,732.00
0.05509000
1586.20000000
266,318.20
0.05510000
12484.70000000
278,802.90
0.05511000
35772.00000000
314,574.90
0.05512000
3406.20000000
317,981.10
0.05513000
39654.30000000
357,635.40
0.05514000
8638.50000000
366,273.90
0.05515000
30930.30000000
397,204.20
0.05516000
12474.80000000
409,679.00
|
||||||
| 2026-06-15 04:23:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
5739.90000000
10,945.30
0.05493000
1586.20000000
12,531.50
0.05492000
6138.70000000
18,670.20
0.05491000
1586.20000000
20,256.40
0.05490000
9957.10000000
30,213.50
0.05489000
1586.20000000
31,799.70
0.05488000
14849.90000000
46,649.60
0.05487000
43091.70000000
89,741.30
0.05486000
57414.70000000
147,156.00
0.05485000
18624.30000000
165,780.30
0.05484000
40360.10000000
206,140.40
0.05483000
1586.20000000
207,726.60
0.05482000
44659.60000000
252,386.20
0.05481000
10710.80000000
263,097.00
0.05480000
38321.40000000
301,418.40
0.05479000
21968.60000000
323,387.00
0.05478000
117032.90000000
440,419.90
0.05477000
41543.50000000
481,963.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2677.80000000
4,264.00
0.05499000
9343.30000000
13,607.30
0.05500000
9558.80000000
23,166.10
0.05501000
21356.50000000
44,522.60
0.05502000
40358.50000000
84,881.10
0.05503000
16804.00000000
101,685.10
0.05504000
32416.70000000
134,101.80
0.05505000
61155.60000000
195,257.40
0.05506000
35482.80000000
230,740.20
0.05507000
1586.20000000
232,326.40
0.05508000
32405.60000000
264,732.00
0.05509000
1586.20000000
266,318.20
0.05510000
12484.70000000
278,802.90
0.05511000
35772.00000000
314,574.90
0.05512000
3406.20000000
317,981.10
0.05513000
39654.30000000
357,635.40
0.05514000
8638.50000000
366,273.90
0.05515000
30930.30000000
397,204.20
0.05516000
12474.80000000
409,679.00
|
||||||
| 2026-06-15 04:23:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
16940.10000000
20,559.30
0.05491000
1586.20000000
22,145.50
0.05490000
8865.50000000
31,011.00
0.05489000
2678.00000000
33,689.00
0.05488000
12849.90000000
46,538.90
0.05487000
43091.70000000
89,630.60
0.05486000
57414.70000000
147,045.30
0.05485000
18624.30000000
165,669.60
0.05484000
40360.10000000
206,029.70
0.05483000
1586.20000000
207,615.90
0.05482000
44659.60000000
252,275.50
0.05481000
10710.80000000
262,986.30
0.05480000
38321.40000000
301,307.70
0.05479000
21968.60000000
323,276.30
0.05478000
117032.90000000
440,309.20
0.05477000
41543.50000000
481,852.70
0.05476000
44308.30000000
526,161.00
0.05475000
63874.20000000
590,035.20
Asks (20 levels)
Price
Qty
Total
0.05496000
4226.80000000
4,226.80
0.05497000
22103.20000000
26,330.00
0.05498000
1586.20000000
27,916.20
0.05500000
16838.10000000
44,754.30
0.05501000
21356.50000000
66,110.80
0.05502000
40358.50000000
106,469.30
0.05503000
16804.00000000
123,273.30
0.05504000
32416.70000000
155,690.00
0.05505000
61155.60000000
216,845.60
0.05506000
35482.80000000
252,328.40
0.05507000
1586.20000000
253,914.60
0.05508000
32405.60000000
286,320.20
0.05509000
1586.20000000
287,906.40
0.05510000
12484.70000000
300,391.10
0.05511000
35772.00000000
336,163.10
0.05512000
3406.20000000
339,569.30
0.05513000
39654.30000000
379,223.60
0.05514000
8638.50000000
387,862.10
0.05515000
30930.30000000
418,792.40
0.05516000
12474.80000000
431,267.20
|
||||||
| 2026-06-15 04:23:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13407.90000000
18,613.30
0.05491000
10103.20000000
28,716.50
0.05490000
2677.80000000
31,394.30
0.05489000
49979.40000000
81,373.70
0.05488000
58139.10000000
139,512.80
0.05487000
43091.70000000
182,604.50
0.05486000
57414.70000000
240,019.20
0.05485000
18624.30000000
258,643.50
0.05484000
25142.30000000
283,785.80
0.05483000
1586.20000000
285,372.00
0.05482000
49585.20000000
334,957.20
0.05481000
10710.80000000
345,668.00
0.05480000
38321.40000000
383,989.40
0.05479000
21968.60000000
405,958.00
0.05478000
117032.90000000
522,990.90
0.05477000
104043.50000000
627,034.40
0.05476000
44308.30000000
671,342.70
0.05475000
63874.20000000
735,216.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
7226.00000000
13,514.40
0.05500000
3181.80000000
16,696.20
0.05501000
36574.30000000
53,270.50
0.05502000
47967.40000000
101,237.90
0.05503000
16804.00000000
118,041.90
0.05504000
32416.70000000
150,458.60
0.05505000
61155.60000000
211,614.20
0.05506000
35482.80000000
247,097.00
0.05507000
1586.20000000
248,683.20
0.05508000
32405.60000000
281,088.80
0.05509000
1586.20000000
282,675.00
0.05510000
12484.70000000
295,159.70
0.05511000
35772.00000000
330,931.70
0.05512000
3406.20000000
334,337.90
0.05513000
39654.30000000
373,992.20
0.05514000
8638.50000000
382,630.70
0.05515000
30930.30000000
413,561.00
0.05516000
12474.80000000
426,035.80
|
||||||
| 2026-06-15 04:23:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13407.90000000
18,613.30
0.05491000
10103.20000000
28,716.50
0.05490000
2677.80000000
31,394.30
0.05489000
49979.40000000
81,373.70
0.05488000
58139.10000000
139,512.80
0.05487000
43091.70000000
182,604.50
0.05486000
57414.70000000
240,019.20
0.05485000
18624.30000000
258,643.50
0.05484000
25142.30000000
283,785.80
0.05483000
1586.20000000
285,372.00
0.05482000
49585.20000000
334,957.20
0.05481000
10710.80000000
345,668.00
0.05480000
38321.40000000
383,989.40
0.05479000
21968.60000000
405,958.00
0.05478000
117032.90000000
522,990.90
0.05477000
104043.50000000
627,034.40
0.05476000
44308.30000000
671,342.70
0.05475000
63874.20000000
735,216.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
7226.00000000
13,514.40
0.05500000
2818.10000000
16,332.50
0.05501000
36574.30000000
52,906.80
0.05502000
47967.40000000
100,874.20
0.05503000
16804.00000000
117,678.20
0.05504000
32416.70000000
150,094.90
0.05505000
61155.60000000
211,250.50
0.05506000
35482.80000000
246,733.30
0.05507000
1586.20000000
248,319.50
0.05508000
32405.60000000
280,725.10
0.05509000
1586.20000000
282,311.30
0.05510000
12484.70000000
294,796.00
0.05511000
35772.00000000
330,568.00
0.05512000
3406.20000000
333,974.20
0.05513000
39654.30000000
373,628.50
0.05514000
8638.50000000
382,267.00
0.05515000
30930.30000000
413,197.30
0.05516000
12474.80000000
425,672.10
|
||||||
| 2026-06-15 04:23:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13407.90000000
18,613.30
0.05491000
10103.20000000
28,716.50
0.05490000
2677.80000000
31,394.30
0.05489000
49979.40000000
81,373.70
0.05488000
58139.10000000
139,512.80
0.05487000
43091.70000000
182,604.50
0.05486000
57414.70000000
240,019.20
0.05485000
18624.30000000
258,643.50
0.05484000
25142.30000000
283,785.80
0.05483000
1586.20000000
285,372.00
0.05482000
49585.20000000
334,957.20
0.05481000
10710.80000000
345,668.00
0.05480000
38321.40000000
383,989.40
0.05479000
21968.60000000
405,958.00
0.05478000
117032.90000000
522,990.90
0.05477000
104043.50000000
627,034.40
0.05476000
44308.30000000
671,342.70
0.05475000
63874.20000000
735,216.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
7226.00000000
13,514.40
0.05500000
2818.10000000
16,332.50
0.05501000
36574.30000000
52,906.80
0.05502000
48331.10000000
101,237.90
0.05503000
16804.00000000
118,041.90
0.05504000
32416.70000000
150,458.60
0.05505000
61155.60000000
211,614.20
0.05506000
35482.80000000
247,097.00
0.05507000
1586.20000000
248,683.20
0.05508000
32405.60000000
281,088.80
0.05509000
1586.20000000
282,675.00
0.05510000
12484.70000000
295,159.70
0.05511000
35772.00000000
330,931.70
0.05512000
3406.20000000
334,337.90
0.05513000
39654.30000000
373,992.20
0.05514000
8638.50000000
382,630.70
0.05515000
30930.30000000
413,561.00
0.05516000
12474.80000000
426,035.80
|
||||||
| 2026-06-15 04:23:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8854.80000000
14,060.20
0.05491000
14656.60000000
28,716.80
0.05490000
2677.80000000
31,394.60
0.05489000
49979.40000000
81,374.00
0.05488000
58139.10000000
139,513.10
0.05487000
43091.70000000
182,604.80
0.05486000
57414.70000000
240,019.50
0.05485000
18624.30000000
258,643.80
0.05484000
25142.30000000
283,786.10
0.05483000
1586.20000000
285,372.30
0.05482000
49585.20000000
334,957.50
0.05481000
10710.80000000
345,668.30
0.05480000
38321.40000000
383,989.70
0.05479000
21968.60000000
405,958.30
0.05478000
117032.90000000
522,991.20
0.05477000
104043.50000000
627,034.70
0.05476000
44308.30000000
671,343.00
0.05475000
63874.20000000
735,217.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
7226.00000000
13,514.40
0.05500000
2818.10000000
16,332.50
0.05501000
36574.30000000
52,906.80
0.05502000
48331.10000000
101,237.90
0.05503000
16804.00000000
118,041.90
0.05504000
32416.70000000
150,458.60
0.05505000
61155.60000000
211,614.20
0.05506000
35482.80000000
247,097.00
0.05507000
1586.20000000
248,683.20
0.05508000
32405.60000000
281,088.80
0.05509000
1586.20000000
282,675.00
0.05510000
12484.70000000
295,159.70
0.05511000
35772.00000000
330,931.70
0.05512000
3406.20000000
334,337.90
0.05513000
39654.30000000
373,992.20
0.05514000
8638.50000000
382,630.70
0.05515000
30930.30000000
413,561.00
0.05516000
12474.80000000
426,035.80
|
||||||
| 2026-06-15 04:23:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8854.80000000
14,060.20
0.05491000
14656.60000000
28,716.80
0.05490000
2677.80000000
31,394.60
0.05489000
49979.40000000
81,374.00
0.05488000
58139.10000000
139,513.10
0.05487000
43091.70000000
182,604.80
0.05486000
57414.70000000
240,019.50
0.05485000
18624.30000000
258,643.80
0.05484000
25142.30000000
283,786.10
0.05483000
1586.20000000
285,372.30
0.05482000
49585.20000000
334,957.50
0.05481000
10710.80000000
345,668.30
0.05480000
38321.40000000
383,989.70
0.05479000
21968.60000000
405,958.30
0.05478000
117032.90000000
522,991.20
0.05477000
104043.50000000
627,034.70
0.05476000
44308.30000000
671,343.00
0.05475000
63874.20000000
735,217.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
2677.80000000
8,966.20
0.05499000
4759.10000000
13,725.30
0.05500000
2818.10000000
16,543.40
0.05501000
36574.30000000
53,117.70
0.05502000
48331.10000000
101,448.80
0.05503000
16804.00000000
118,252.80
0.05504000
32416.70000000
150,669.50
0.05505000
61155.60000000
211,825.10
0.05506000
35482.80000000
247,307.90
0.05507000
1586.20000000
248,894.10
0.05508000
32405.60000000
281,299.70
0.05509000
1586.20000000
282,885.90
0.05510000
12484.70000000
295,370.60
0.05511000
35772.00000000
331,142.60
0.05512000
3406.20000000
334,548.80
0.05513000
39654.30000000
374,203.10
0.05514000
8638.50000000
382,841.60
0.05515000
30930.30000000
413,771.90
|
||||||
| 2026-06-15 04:23:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
9726.50000000
14,931.90
0.05491000
13784.90000000
28,716.80
0.05490000
2677.80000000
31,394.60
0.05489000
49979.40000000
81,374.00
0.05488000
58139.10000000
139,513.10
0.05487000
43091.70000000
182,604.80
0.05486000
57414.70000000
240,019.50
0.05485000
18624.30000000
258,643.80
0.05484000
25142.30000000
283,786.10
0.05483000
1586.20000000
285,372.30
0.05482000
49585.20000000
334,957.50
0.05481000
10710.80000000
345,668.30
0.05480000
38321.40000000
383,989.70
0.05479000
21968.60000000
405,958.30
0.05478000
117032.90000000
522,991.20
0.05477000
104043.50000000
627,034.70
0.05476000
44308.30000000
671,343.00
0.05475000
63874.20000000
735,217.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
21104.00000000
27,392.40
0.05500000
2818.10000000
30,210.50
0.05501000
36574.30000000
66,784.80
0.05502000
48331.10000000
115,115.90
0.05503000
16804.00000000
131,919.90
0.05504000
32416.70000000
164,336.60
0.05505000
61155.60000000
225,492.20
0.05506000
35482.80000000
260,975.00
0.05507000
1586.20000000
262,561.20
0.05508000
32405.60000000
294,966.80
0.05509000
1586.20000000
296,553.00
0.05510000
12484.70000000
309,037.70
0.05511000
35772.00000000
344,809.70
0.05512000
3406.20000000
348,215.90
0.05513000
39654.30000000
387,870.20
0.05514000
8638.50000000
396,508.70
0.05515000
30930.30000000
427,439.00
0.05516000
12474.80000000
439,913.80
|
||||||
| 2026-06-15 04:23:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8854.80000000
14,060.20
0.05491000
14656.60000000
28,716.80
0.05490000
2677.80000000
31,394.60
0.05489000
49979.40000000
81,374.00
0.05488000
58139.10000000
139,513.10
0.05487000
43091.70000000
182,604.80
0.05486000
57414.70000000
240,019.50
0.05485000
18624.30000000
258,643.80
0.05484000
25142.30000000
283,786.10
0.05483000
1586.20000000
285,372.30
0.05482000
49585.20000000
334,957.50
0.05481000
10710.80000000
345,668.30
0.05480000
38321.40000000
383,989.70
0.05479000
21968.60000000
405,958.30
0.05478000
117032.90000000
522,991.20
0.05477000
104043.50000000
627,034.70
0.05476000
44308.30000000
671,343.00
0.05475000
63874.20000000
735,217.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
21104.00000000
27,392.40
0.05500000
1586.20000000
28,978.60
0.05501000
36574.30000000
65,552.90
0.05502000
48331.10000000
113,884.00
0.05503000
16804.00000000
130,688.00
0.05504000
32416.70000000
163,104.70
0.05505000
61155.60000000
224,260.30
0.05506000
35482.80000000
259,743.10
0.05507000
1586.20000000
261,329.30
0.05508000
32405.60000000
293,734.90
0.05509000
1586.20000000
295,321.10
0.05510000
12484.70000000
307,805.80
0.05511000
35772.00000000
343,577.80
0.05512000
3406.20000000
346,984.00
0.05513000
39654.30000000
386,638.30
0.05514000
8638.50000000
395,276.80
0.05515000
30930.30000000
426,207.10
0.05516000
12474.80000000
438,681.90
|
||||||
| 2026-06-15 04:23:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8854.80000000
14,060.20
0.05491000
10103.20000000
24,163.40
0.05490000
2677.80000000
26,841.20
0.05489000
16804.00000000
43,645.20
0.05488000
58139.10000000
101,784.30
0.05487000
43091.70000000
144,876.00
0.05486000
57414.70000000
202,290.70
0.05485000
18624.30000000
220,915.00
0.05484000
25142.30000000
246,057.30
0.05483000
1586.20000000
247,643.50
0.05482000
49585.20000000
297,228.70
0.05481000
10710.80000000
307,939.50
0.05480000
38321.40000000
346,260.90
0.05479000
21968.60000000
368,229.50
0.05478000
117032.90000000
485,262.40
0.05477000
104043.50000000
589,305.90
0.05476000
44308.30000000
633,614.20
0.05475000
63874.20000000
697,488.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4702.20000000
6,288.40
0.05498000
21104.00000000
27,392.40
0.05499000
1586.20000000
28,978.60
0.05500000
1586.20000000
30,564.80
0.05501000
36574.30000000
67,139.10
0.05502000
48331.10000000
115,470.20
0.05503000
16804.00000000
132,274.20
0.05504000
32416.70000000
164,690.90
0.05505000
61155.60000000
225,846.50
0.05506000
35482.80000000
261,329.30
0.05507000
1586.20000000
262,915.50
0.05508000
32405.60000000
295,321.10
0.05509000
1586.20000000
296,907.30
0.05510000
12484.70000000
309,392.00
0.05511000
35772.00000000
345,164.00
0.05512000
3406.20000000
348,570.20
0.05513000
39654.30000000
388,224.50
0.05514000
8638.50000000
396,863.00
0.05515000
30930.30000000
427,793.30
|
||||||
| 2026-06-15 04:23:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667429747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
5173.70000000
10,379.10
0.05492000
11782.60000000
22,161.70
0.05491000
9231.50000000
31,393.20
0.05490000
24646.30000000
56,039.50
0.05489000
38539.20000000
94,578.70
0.05488000
60139.10000000
154,717.80
0.05487000
43091.70000000
197,809.50
0.05486000
57414.70000000
255,224.20
0.05485000
18624.30000000
273,848.50
0.05484000
25142.30000000
298,990.80
0.05483000
1586.20000000
300,577.00
0.05482000
49585.20000000
350,162.20
0.05481000
10710.80000000
360,873.00
0.05480000
38321.40000000
399,194.40
0.05479000
21968.60000000
421,163.00
0.05478000
117032.90000000
538,195.90
0.05477000
104043.50000000
642,239.40
0.05476000
44308.30000000
686,547.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6316.80000000
7,903.00
0.05499000
22442.80000000
30,345.80
0.05500000
1586.20000000
31,932.00
0.05501000
21356.50000000
53,288.50
0.05502000
47967.40000000
101,255.90
0.05503000
17167.50000000
118,423.40
0.05504000
32416.70000000
150,840.10
0.05505000
61155.60000000
211,995.70
0.05506000
35482.80000000
247,478.50
0.05507000
1586.20000000
249,064.70
0.05508000
32405.60000000
281,470.30
0.05509000
1586.20000000
283,056.50
0.05510000
12484.70000000
295,541.20
0.05511000
35772.00000000
331,313.20
0.05512000
3406.20000000
334,719.40
0.05513000
39654.30000000
374,373.70
0.05514000
8638.50000000
383,012.20
0.05515000
30930.30000000
413,942.50
0.05516000
12474.80000000
426,417.30
|
||||||
| 2026-06-15 04:23:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
4300.50000000
7,919.70
0.05493000
2457.90000000
10,377.60
0.05492000
11782.60000000
22,160.20
0.05491000
9231.50000000
31,391.70
0.05490000
24646.30000000
56,038.00
0.05489000
38539.20000000
94,577.20
0.05488000
60139.10000000
154,716.30
0.05487000
43091.70000000
197,808.00
0.05486000
57414.70000000
255,222.70
0.05485000
18624.30000000
273,847.00
0.05484000
25142.30000000
298,989.30
0.05483000
1586.20000000
300,575.50
0.05482000
49585.20000000
350,160.70
0.05481000
10710.80000000
360,871.50
0.05480000
38321.40000000
399,192.90
0.05479000
21968.60000000
421,161.50
0.05478000
117032.90000000
538,194.40
0.05477000
104043.50000000
642,237.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6316.80000000
7,903.00
0.05499000
22442.80000000
30,345.80
0.05500000
1586.20000000
31,932.00
0.05501000
21356.50000000
53,288.50
0.05502000
47967.40000000
101,255.90
0.05503000
17167.50000000
118,423.40
0.05504000
32416.70000000
150,840.10
0.05505000
61155.60000000
211,995.70
0.05506000
35482.80000000
247,478.50
0.05507000
1586.20000000
249,064.70
0.05508000
32405.60000000
281,470.30
0.05509000
1586.20000000
283,056.50
0.05510000
12484.70000000
295,541.20
0.05511000
35772.00000000
331,313.20
0.05512000
3406.20000000
334,719.40
0.05513000
39654.30000000
374,373.70
0.05514000
8638.50000000
383,012.20
0.05515000
30930.30000000
413,942.50
0.05516000
12474.80000000
426,417.30
|
||||||
| 2026-06-15 04:23:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
4300.50000000
7,919.70
0.05493000
2457.90000000
10,377.60
0.05492000
7230.10000000
17,607.70
0.05491000
9231.50000000
26,839.20
0.05490000
3586.20000000
30,425.40
0.05489000
38539.20000000
68,964.60
0.05488000
14485.70000000
83,450.30
0.05487000
27873.90000000
111,324.20
0.05486000
57414.70000000
168,738.90
0.05485000
124740.30000000
293,479.20
0.05484000
25142.30000000
318,621.50
0.05483000
1586.20000000
320,207.70
0.05482000
49585.20000000
369,792.90
0.05481000
25928.60000000
395,721.50
0.05480000
38321.40000000
434,042.90
0.05479000
21968.60000000
456,011.50
0.05478000
117032.90000000
573,044.40
0.05477000
104043.50000000
677,087.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6316.80000000
7,903.00
0.05499000
22442.80000000
30,345.80
0.05500000
1586.20000000
31,932.00
0.05501000
21356.50000000
53,288.50
0.05502000
47967.40000000
101,255.90
0.05503000
17167.50000000
118,423.40
0.05504000
32416.70000000
150,840.10
0.05505000
61155.60000000
211,995.70
0.05506000
35482.80000000
247,478.50
0.05507000
1586.20000000
249,064.70
0.05508000
32405.60000000
281,470.30
0.05509000
1586.20000000
283,056.50
0.05510000
12484.70000000
295,541.20
0.05511000
35772.00000000
331,313.20
0.05512000
3406.20000000
334,719.40
0.05513000
39654.30000000
374,373.70
0.05514000
8638.50000000
383,012.20
0.05515000
30930.30000000
413,942.50
0.05516000
12474.80000000
426,417.30
|
||||||
| 2026-06-15 04:22:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667429713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4297.10000000
4,297.10
0.05494000
1586.20000000
5,883.30
0.05493000
5168.80000000
11,052.10
0.05492000
7230.10000000
18,282.20
0.05491000
9231.50000000
27,513.70
0.05490000
3586.20000000
31,099.90
0.05489000
38539.20000000
69,639.10
0.05488000
14485.70000000
84,124.80
0.05487000
27873.90000000
111,998.70
0.05486000
57414.70000000
169,413.40
0.05485000
124740.30000000
294,153.70
0.05484000
25142.30000000
319,296.00
0.05483000
1586.20000000
320,882.20
0.05482000
49585.20000000
370,467.40
0.05481000
25928.60000000
396,396.00
0.05480000
38321.40000000
434,717.40
0.05479000
21968.60000000
456,686.00
0.05478000
117032.90000000
573,718.90
0.05477000
104043.50000000
677,762.40
0.05476000
44308.30000000
722,070.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6316.80000000
7,903.00
0.05499000
22442.80000000
30,345.80
0.05500000
1586.20000000
31,932.00
0.05501000
21356.50000000
53,288.50
0.05502000
47967.40000000
101,255.90
0.05503000
17167.50000000
118,423.40
0.05504000
32416.70000000
150,840.10
0.05505000
61155.60000000
211,995.70
0.05506000
35482.80000000
247,478.50
0.05507000
1586.20000000
249,064.70
0.05508000
32405.60000000
281,470.30
0.05509000
1586.20000000
283,056.50
0.05510000
12484.70000000
295,541.20
0.05511000
35772.00000000
331,313.20
0.05512000
3406.20000000
334,719.40
0.05513000
39654.30000000
374,373.70
0.05514000
8638.50000000
383,012.20
0.05515000
30930.30000000
413,942.50
0.05516000
12474.80000000
426,417.30
|
||||||
| 2026-06-15 04:22:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4297.10000000
7,916.30
0.05494000
20887.00000000
28,803.30
0.05493000
1586.20000000
30,389.50
0.05492000
7230.10000000
37,619.60
0.05491000
10867.50000000
48,487.10
0.05490000
3586.20000000
52,073.30
0.05489000
38903.30000000
90,976.60
0.05488000
14485.70000000
105,462.30
0.05487000
27873.90000000
133,336.20
0.05486000
57414.70000000
190,750.90
0.05485000
124740.30000000
315,491.20
0.05484000
25142.30000000
340,633.50
0.05483000
1586.20000000
342,219.70
0.05482000
49585.20000000
391,804.90
0.05481000
25928.60000000
417,733.50
0.05480000
38321.40000000
456,054.90
0.05479000
21968.60000000
478,023.50
0.05478000
117032.90000000
595,056.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
6132.90000000
25,614.50
0.05501000
21356.50000000
46,971.00
0.05502000
18623.30000000
65,594.30
0.05503000
17167.50000000
82,761.80
0.05504000
32416.70000000
115,178.50
0.05505000
61155.60000000
176,334.10
0.05506000
35482.80000000
211,816.90
0.05507000
1586.20000000
213,403.10
0.05508000
32405.60000000
245,808.70
0.05509000
1586.20000000
247,394.90
0.05510000
12484.70000000
259,879.60
0.05511000
35772.00000000
295,651.60
0.05512000
3406.20000000
299,057.80
0.05513000
39654.30000000
338,712.10
0.05514000
8638.50000000
347,350.60
0.05515000
30930.30000000
378,280.90
0.05516000
12474.80000000
390,755.70
0.05517000
42636.00000000
433,391.70
|
||||||
| 2026-06-15 04:22:53 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667429678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6317.30000000
6,317.30
0.05494000
20887.00000000
27,204.30
0.05493000
4295.70000000
31,500.00
0.05492000
9230.10000000
40,730.10
0.05491000
10867.50000000
51,597.60
0.05490000
3586.20000000
55,183.80
0.05489000
38903.30000000
94,087.10
0.05488000
14485.70000000
108,572.80
0.05487000
27873.90000000
136,446.70
0.05486000
57414.70000000
193,861.40
0.05485000
124740.30000000
318,601.70
0.05484000
25142.30000000
343,744.00
0.05483000
1586.20000000
345,330.20
0.05482000
49585.20000000
394,915.40
0.05481000
25928.60000000
420,844.00
0.05480000
38321.40000000
459,165.40
0.05479000
21968.60000000
481,134.00
0.05478000
117032.90000000
598,166.90
0.05477000
104043.50000000
702,210.40
0.05476000
44308.30000000
746,518.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
6132.90000000
25,614.50
0.05501000
21356.50000000
46,971.00
0.05502000
18623.30000000
65,594.30
0.05503000
17167.50000000
82,761.80
0.05504000
32416.70000000
115,178.50
0.05505000
45937.80000000
161,116.30
0.05506000
35482.80000000
196,599.10
0.05507000
1586.20000000
198,185.30
0.05508000
32405.60000000
230,590.90
0.05509000
1586.20000000
232,177.10
0.05510000
12484.70000000
244,661.80
0.05511000
35772.00000000
280,433.80
0.05512000
3406.20000000
283,840.00
0.05513000
39654.30000000
323,494.30
0.05514000
8638.50000000
332,132.80
0.05515000
30930.30000000
363,063.10
0.05516000
12474.80000000
375,537.90
0.05517000
42636.00000000
418,173.90
|
||||||
| 2026-06-15 04:22:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
7009.10000000
14,926.60
0.05493000
1586.20000000
16,512.80
0.05492000
7643.90000000
24,156.70
0.05491000
10867.50000000
35,024.20
0.05490000
3586.20000000
38,610.40
0.05489000
38903.30000000
77,513.70
0.05488000
71293.20000000
148,806.90
0.05487000
29873.90000000
178,680.80
0.05486000
57414.70000000
236,095.50
0.05485000
18624.30000000
254,719.80
0.05484000
25142.30000000
279,862.10
0.05483000
1586.20000000
281,448.30
0.05482000
49585.20000000
331,033.50
0.05481000
25928.60000000
356,962.10
0.05480000
38321.40000000
395,283.50
0.05479000
21968.60000000
417,252.10
0.05478000
117032.90000000
534,285.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
6132.90000000
25,614.50
0.05501000
21356.50000000
46,971.00
0.05502000
18623.30000000
65,594.30
0.05503000
17167.50000000
82,761.80
0.05504000
32416.70000000
115,178.50
0.05505000
45937.80000000
161,116.30
0.05506000
35482.80000000
196,599.10
0.05507000
1586.20000000
198,185.30
0.05508000
32405.60000000
230,590.90
0.05509000
1586.20000000
232,177.10
0.05510000
12484.70000000
244,661.80
0.05511000
35772.00000000
280,433.80
0.05512000
3406.20000000
283,840.00
0.05513000
39654.30000000
323,494.30
0.05514000
8638.50000000
332,132.80
0.05515000
30930.30000000
363,063.10
0.05516000
12474.80000000
375,537.90
0.05517000
42636.00000000
418,173.90
|
||||||
| 2026-06-15 04:22:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
7009.10000000
14,926.60
0.05493000
1586.20000000
16,512.80
0.05492000
7643.90000000
24,156.70
0.05491000
10867.50000000
35,024.20
0.05490000
3586.20000000
38,610.40
0.05489000
23685.50000000
62,295.90
0.05488000
71293.20000000
133,589.10
0.05487000
29873.90000000
163,463.00
0.05486000
57414.70000000
220,877.70
0.05485000
3406.50000000
224,284.20
0.05484000
25142.30000000
249,426.50
0.05483000
16804.00000000
266,230.50
0.05482000
49585.20000000
315,815.70
0.05481000
25928.60000000
341,744.30
0.05480000
38321.40000000
380,065.70
0.05479000
37186.40000000
417,252.10
0.05478000
117032.90000000
534,285.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
6132.90000000
25,614.50
0.05501000
21356.50000000
46,971.00
0.05502000
18623.30000000
65,594.30
0.05503000
17167.50000000
82,761.80
0.05504000
32416.70000000
115,178.50
0.05505000
45937.80000000
161,116.30
0.05506000
35482.80000000
196,599.10
0.05507000
1586.20000000
198,185.30
0.05508000
32405.60000000
230,590.90
0.05509000
1586.20000000
232,177.10
0.05510000
12484.70000000
244,661.80
0.05511000
35772.00000000
280,433.80
0.05512000
3406.20000000
283,840.00
0.05513000
39654.30000000
323,494.30
0.05514000
8638.50000000
332,132.80
0.05515000
30930.30000000
363,063.10
0.05516000
12474.80000000
375,537.90
0.05517000
42636.00000000
418,173.90
|
||||||
| 2026-06-15 04:22:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
7009.10000000
14,926.60
0.05493000
1586.20000000
16,512.80
0.05492000
7643.90000000
24,156.70
0.05491000
10867.50000000
35,024.20
0.05490000
3586.20000000
38,610.40
0.05489000
23685.50000000
62,295.90
0.05488000
71293.20000000
133,589.10
0.05487000
29873.90000000
163,463.00
0.05486000
57414.70000000
220,877.70
0.05485000
3406.50000000
224,284.20
0.05484000
25142.30000000
249,426.50
0.05483000
16804.00000000
266,230.50
0.05482000
49585.20000000
315,815.70
0.05481000
27559.20000000
343,374.90
0.05480000
38321.40000000
381,696.30
0.05479000
37186.40000000
418,882.70
0.05478000
115401.40000000
534,284.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
6132.90000000
25,614.50
0.05501000
21356.50000000
46,971.00
0.05502000
18623.30000000
65,594.30
0.05503000
17167.50000000
82,761.80
0.05504000
32416.70000000
115,178.50
0.05505000
45937.80000000
161,116.30
0.05506000
35482.80000000
196,599.10
0.05507000
1586.20000000
198,185.30
0.05508000
32405.60000000
230,590.90
0.05509000
1586.20000000
232,177.10
0.05510000
12484.70000000
244,661.80
0.05511000
35772.00000000
280,433.80
0.05512000
3406.20000000
283,840.00
0.05513000
39654.30000000
323,494.30
0.05514000
8638.50000000
332,132.80
0.05515000
30930.30000000
363,063.10
0.05516000
12474.80000000
375,537.90
0.05517000
42636.00000000
418,173.90
|
||||||
| 2026-06-15 04:22:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
16335.80000000
24,253.30
0.05493000
1586.20000000
25,839.50
0.05492000
5643.90000000
31,483.40
0.05491000
10867.50000000
42,350.90
0.05490000
3586.20000000
45,937.10
0.05489000
23685.50000000
69,622.60
0.05488000
71293.20000000
140,915.80
0.05487000
29873.90000000
170,789.70
0.05486000
57414.70000000
228,204.40
0.05485000
3406.50000000
231,610.90
0.05484000
25142.30000000
256,753.20
0.05483000
16804.00000000
273,557.20
0.05482000
49585.20000000
323,142.40
0.05481000
25928.60000000
349,071.00
0.05480000
38321.40000000
387,392.40
0.05479000
37186.40000000
424,578.80
0.05478000
117032.90000000
541,611.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
1586.20000000
21,067.80
0.05501000
16804.00000000
37,871.80
0.05502000
18623.30000000
56,495.10
0.05503000
17167.50000000
73,662.60
0.05504000
32416.70000000
106,079.30
0.05505000
45937.80000000
152,017.10
0.05506000
35482.80000000
187,499.90
0.05507000
1586.20000000
189,086.10
0.05508000
32405.60000000
221,491.70
0.05509000
1586.20000000
223,077.90
0.05510000
12484.70000000
235,562.60
0.05511000
35772.00000000
271,334.60
0.05512000
3406.20000000
274,740.80
0.05513000
39654.30000000
314,395.10
0.05514000
8638.50000000
323,033.60
0.05515000
30930.30000000
353,963.90
0.05516000
12474.80000000
366,438.70
0.05517000
42636.00000000
409,074.70
|
||||||
| 2026-06-15 04:22:48 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
16335.80000000
24,253.30
0.05493000
1586.20000000
25,839.50
0.05492000
5643.90000000
31,483.40
0.05491000
10867.50000000
42,350.90
0.05490000
3586.20000000
45,937.10
0.05489000
23685.50000000
69,622.60
0.05488000
71293.20000000
140,915.80
0.05487000
29873.90000000
170,789.70
0.05486000
57414.70000000
228,204.40
0.05485000
3406.50000000
231,610.90
0.05484000
25142.30000000
256,753.20
0.05483000
16804.00000000
273,557.20
0.05482000
49585.20000000
323,142.40
0.05481000
25928.60000000
349,071.00
0.05480000
38321.40000000
387,392.40
0.05479000
37186.40000000
424,578.80
0.05478000
117032.90000000
541,611.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
1586.20000000
21,067.80
0.05501000
16804.00000000
37,871.80
0.05502000
18623.30000000
56,495.10
0.05503000
17167.50000000
73,662.60
0.05504000
32416.70000000
106,079.30
0.05505000
45937.80000000
152,017.10
0.05506000
35482.80000000
187,499.90
0.05507000
1586.20000000
189,086.10
0.05508000
32405.60000000
221,491.70
0.05509000
1586.20000000
223,077.90
0.05510000
12484.70000000
235,562.60
0.05511000
35772.00000000
271,334.60
0.05512000
3406.20000000
274,740.80
0.05513000
39654.30000000
314,395.10
0.05514000
8638.50000000
323,033.60
0.05515000
30930.30000000
353,963.90
0.05516000
12474.80000000
366,438.70
0.05517000
42636.00000000
409,074.70
|
||||||
| 2026-06-15 04:22:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
4298.30000000
7,917.50
0.05494000
15464.10000000
23,381.60
0.05493000
1586.20000000
24,967.80
0.05492000
5643.90000000
30,611.70
0.05491000
8867.50000000
39,479.20
0.05490000
3586.20000000
43,065.40
0.05489000
23685.50000000
66,750.90
0.05488000
71293.20000000
138,044.10
0.05487000
29873.90000000
167,918.00
0.05486000
57414.70000000
225,332.70
0.05485000
3406.50000000
228,739.20
0.05484000
25142.30000000
253,881.50
0.05483000
16804.00000000
270,685.50
0.05482000
49585.20000000
320,270.70
0.05481000
25928.60000000
346,199.30
0.05480000
39952.30000000
386,151.60
0.05479000
37186.40000000
423,338.00
0.05478000
115401.40000000
538,739.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
17895.40000000
19,481.60
0.05500000
1586.20000000
21,067.80
0.05501000
16804.00000000
37,871.80
0.05502000
18623.30000000
56,495.10
0.05503000
17167.50000000
73,662.60
0.05504000
32416.70000000
106,079.30
0.05505000
45937.80000000
152,017.10
0.05506000
35482.80000000
187,499.90
0.05507000
1586.20000000
189,086.10
0.05508000
32405.60000000
221,491.70
0.05509000
1586.20000000
223,077.90
0.05510000
12484.70000000
235,562.60
0.05511000
35772.00000000
271,334.60
0.05512000
3406.20000000
274,740.80
0.05513000
39654.30000000
314,395.10
0.05514000
8638.50000000
323,033.60
0.05515000
30930.30000000
353,963.90
0.05516000
12474.80000000
366,438.70
0.05517000
42636.00000000
409,074.70
|
||||||
| 2026-06-15 04:22:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4295.50000000
9,500.90
0.05490000
14295.30000000
23,796.20
0.05489000
1950.30000000
25,746.50
0.05488000
15743.30000000
41,489.80
0.05487000
8138.70000000
49,628.50
0.05486000
59414.70000000
109,043.20
0.05485000
1586.20000000
110,629.40
0.05484000
25142.30000000
135,771.70
0.05483000
101589.70000000
237,361.40
0.05482000
49585.20000000
286,946.60
0.05481000
16804.00000000
303,750.60
0.05480000
39952.30000000
343,702.90
0.05479000
37186.40000000
380,889.30
0.05478000
115401.40000000
496,290.70
0.05477000
41543.50000000
537,834.20
0.05476000
44308.30000000
582,142.50
0.05475000
126374.20000000
708,516.70
0.05474000
8887.40000000
717,404.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4295.50000000
7,914.70
0.05490000
14295.30000000
22,210.00
0.05489000
1950.30000000
24,160.30
0.05488000
15743.30000000
39,903.60
0.05487000
8138.70000000
48,042.30
0.05486000
59414.70000000
107,457.00
0.05485000
1586.20000000
109,043.20
0.05484000
25142.30000000
134,185.50
0.05483000
101589.70000000
235,775.20
0.05482000
49585.20000000
285,360.40
0.05481000
16804.00000000
302,164.40
0.05480000
39952.30000000
342,116.70
0.05479000
37186.40000000
379,303.10
0.05478000
115401.40000000
494,704.50
0.05477000
41543.50000000
536,248.00
0.05476000
44308.30000000
580,556.30
0.05475000
126374.20000000
706,930.50
0.05474000
8887.40000000
715,817.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||