SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:27:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9732.90000000
11,319.10
0.05496000
1586.20000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17928.40000000
34,419.90
0.05493000
18804.00000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
2677.00000000
9,842.80
0.05503000
6130.40000000
15,973.20
0.05504000
3767.50000000
19,740.70
0.05505000
23609.50000000
43,350.20
0.05506000
35482.80000000
78,833.00
0.05507000
16804.00000000
95,637.00
0.05508000
32405.60000000
128,042.60
0.05509000
16804.00000000
144,846.60
0.05510000
18625.60000000
163,472.20
0.05511000
73091.70000000
236,563.90
0.05512000
3406.20000000
239,970.10
0.05513000
39654.30000000
279,624.40
0.05514000
8638.50000000
288,262.90
0.05515000
30930.30000000
319,193.20
0.05516000
12474.80000000
331,668.00
0.05517000
42636.00000000
374,304.00
0.05518000
17420.60000000
391,724.60
0.05519000
73691.00000000
465,415.60
|
||||||
| 2026-06-15 04:27:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8861.20000000
10,447.40
0.05496000
2457.90000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3767.50000000
22,617.70
0.05505000
23609.50000000
46,227.20
0.05506000
35482.80000000
81,710.00
0.05507000
16804.00000000
98,514.00
0.05508000
32405.60000000
130,919.60
0.05509000
16804.00000000
147,723.60
0.05510000
18625.60000000
166,349.20
0.05511000
73091.70000000
239,440.90
0.05512000
3406.20000000
242,847.10
0.05513000
39654.30000000
282,501.40
0.05514000
8638.50000000
291,139.90
0.05515000
30930.30000000
322,070.20
0.05516000
12474.80000000
334,545.00
0.05517000
42636.00000000
377,181.00
0.05518000
17420.60000000
394,601.60
0.05519000
73691.00000000
468,292.60
|
||||||
| 2026-06-15 04:27:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9732.90000000
11,319.10
0.05496000
1586.20000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3767.50000000
22,617.70
0.05505000
23609.50000000
46,227.20
0.05506000
35482.80000000
81,710.00
0.05507000
16804.00000000
98,514.00
0.05508000
32405.60000000
130,919.60
0.05509000
16804.00000000
147,723.60
0.05510000
18625.60000000
166,349.20
0.05511000
73091.70000000
239,440.90
0.05512000
3406.20000000
242,847.10
0.05513000
39654.30000000
282,501.40
0.05514000
8638.50000000
291,139.90
0.05515000
30930.30000000
322,070.20
0.05516000
12474.80000000
334,545.00
0.05517000
42636.00000000
377,181.00
0.05518000
17420.60000000
394,601.60
0.05519000
73691.00000000
468,292.60
|
||||||
| 2026-06-15 04:27:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8861.20000000
10,447.40
0.05496000
2457.90000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3767.50000000
22,617.70
0.05505000
23609.50000000
46,227.20
0.05506000
35482.80000000
81,710.00
0.05507000
16804.00000000
98,514.00
0.05508000
32405.60000000
130,919.60
0.05509000
16804.00000000
147,723.60
0.05510000
18625.60000000
166,349.20
0.05511000
73091.70000000
239,440.90
0.05512000
3406.20000000
242,847.10
0.05513000
39654.30000000
282,501.40
0.05514000
8638.50000000
291,139.90
0.05515000
30930.30000000
322,070.20
0.05516000
12474.80000000
334,545.00
0.05517000
42636.00000000
377,181.00
0.05518000
17420.60000000
394,601.60
0.05519000
73691.00000000
468,292.60
|
||||||
| 2026-06-15 04:27:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8861.20000000
10,447.40
0.05496000
2457.90000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3767.50000000
22,617.70
0.05505000
23609.50000000
46,227.20
0.05506000
35482.80000000
81,710.00
0.05507000
16804.00000000
98,514.00
0.05508000
32405.60000000
130,919.60
0.05509000
16804.00000000
147,723.60
0.05510000
18625.60000000
166,349.20
0.05511000
73091.70000000
239,440.90
0.05512000
3406.20000000
242,847.10
0.05513000
39654.30000000
282,501.40
0.05514000
8638.50000000
291,139.90
0.05515000
30930.30000000
322,070.20
0.05516000
12474.80000000
334,545.00
0.05517000
42636.00000000
377,181.00
0.05518000
17420.60000000
394,601.60
0.05519000
73691.00000000
468,292.60
|
||||||
| 2026-06-15 04:27:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8861.20000000
10,447.40
0.05496000
2457.90000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23609.50000000
45,863.70
0.05506000
35482.80000000
81,346.50
0.05507000
16804.00000000
98,150.50
0.05508000
32405.60000000
130,556.10
0.05509000
16804.00000000
147,360.10
0.05510000
18625.60000000
165,985.70
0.05511000
73091.70000000
239,077.40
0.05512000
3406.20000000
242,483.60
0.05513000
39654.30000000
282,137.90
0.05514000
8638.50000000
290,776.40
0.05515000
30930.30000000
321,706.70
0.05516000
12474.80000000
334,181.50
0.05517000
42636.00000000
376,817.50
0.05518000
17420.60000000
394,238.10
0.05519000
73691.00000000
467,929.10
|
||||||
| 2026-06-15 04:27:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8861.20000000
10,447.40
0.05496000
2457.90000000
12,905.30
0.05495000
3586.20000000
16,491.50
0.05494000
17564.50000000
34,056.00
0.05493000
19167.90000000
53,223.90
0.05492000
72310.60000000
125,534.50
0.05491000
40357.70000000
165,892.20
0.05490000
99736.70000000
265,628.90
0.05489000
23321.40000000
288,950.30
0.05488000
6696.10000000
295,646.40
0.05487000
36988.30000000
332,634.70
0.05486000
12196.90000000
344,831.60
0.05485000
12892.20000000
357,723.80
0.05484000
34261.80000000
391,985.60
0.05483000
1586.20000000
393,571.80
0.05482000
97667.80000000
491,239.60
0.05481000
10710.80000000
501,950.40
0.05480000
38321.40000000
540,271.80
0.05479000
21968.60000000
562,240.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23972.90000000
46,227.10
0.05506000
35482.80000000
81,709.90
0.05507000
16804.00000000
98,513.90
0.05508000
32405.60000000
130,919.50
0.05509000
16804.00000000
147,723.50
0.05510000
18625.60000000
166,349.10
0.05511000
73091.70000000
239,440.80
0.05512000
3406.20000000
242,847.00
0.05513000
39654.30000000
282,501.30
0.05514000
8638.50000000
291,139.80
0.05515000
30930.30000000
322,070.10
0.05516000
12474.80000000
334,544.90
0.05517000
42636.00000000
377,180.90
0.05518000
17420.60000000
394,601.50
0.05519000
73691.00000000
468,292.50
|
||||||
| 2026-06-15 04:27:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4312.20000000
5,898.40
0.05496000
7007.50000000
12,905.90
0.05495000
3586.20000000
16,492.10
0.05494000
17564.50000000
34,056.60
0.05493000
19167.90000000
53,224.50
0.05492000
72310.60000000
125,535.10
0.05491000
40357.70000000
165,892.80
0.05490000
99736.70000000
265,629.50
0.05489000
23321.40000000
288,950.90
0.05488000
6696.10000000
295,647.00
0.05487000
36988.30000000
332,635.30
0.05486000
12196.90000000
344,832.20
0.05485000
12892.20000000
357,724.40
0.05484000
34261.80000000
391,986.20
0.05483000
1586.20000000
393,572.40
0.05482000
97667.80000000
491,240.20
0.05481000
10710.80000000
501,951.00
0.05480000
38321.40000000
540,272.40
0.05479000
21968.60000000
562,241.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23972.90000000
46,227.10
0.05506000
35482.80000000
81,709.90
0.05507000
16804.00000000
98,513.90
0.05508000
32405.60000000
130,919.50
0.05509000
16804.00000000
147,723.50
0.05510000
18625.60000000
166,349.10
0.05511000
73091.70000000
239,440.80
0.05512000
3406.20000000
242,847.00
0.05513000
39654.30000000
282,501.30
0.05514000
8638.50000000
291,139.80
0.05515000
30930.30000000
322,070.10
0.05516000
12474.80000000
334,544.90
0.05517000
42636.00000000
377,180.90
0.05518000
17420.60000000
394,601.50
0.05519000
73691.00000000
468,292.50
|
||||||
| 2026-06-15 04:27:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4312.20000000
5,898.40
0.05496000
7007.50000000
12,905.90
0.05495000
3586.20000000
16,492.10
0.05494000
17564.50000000
34,056.60
0.05493000
19167.90000000
53,224.50
0.05492000
72310.60000000
125,535.10
0.05491000
40357.70000000
165,892.80
0.05490000
99736.70000000
265,629.50
0.05489000
23321.40000000
288,950.90
0.05488000
6696.10000000
295,647.00
0.05487000
36988.30000000
332,635.30
0.05486000
12196.90000000
344,832.20
0.05485000
12892.20000000
357,724.40
0.05484000
34261.80000000
391,986.20
0.05483000
1586.20000000
393,572.40
0.05482000
97667.80000000
491,240.20
0.05481000
10710.80000000
501,951.00
0.05480000
38321.40000000
540,272.40
0.05479000
21968.60000000
562,241.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23972.90000000
46,227.10
0.05506000
35482.80000000
81,709.90
0.05507000
16804.00000000
98,513.90
0.05508000
32405.60000000
130,919.50
0.05509000
16804.00000000
147,723.50
0.05510000
18625.60000000
166,349.10
0.05511000
73091.70000000
239,440.80
0.05512000
3406.20000000
242,847.00
0.05513000
39654.30000000
282,501.30
0.05514000
8638.50000000
291,139.80
0.05515000
30930.30000000
322,070.10
0.05516000
12474.80000000
334,544.90
0.05517000
42636.00000000
377,180.90
0.05518000
17420.60000000
394,601.50
0.05519000
73691.00000000
468,292.50
|
||||||
| 2026-06-15 04:27:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4312.20000000
5,898.40
0.05496000
7007.50000000
12,905.90
0.05495000
3586.20000000
16,492.10
0.05494000
17564.50000000
34,056.60
0.05493000
19167.90000000
53,224.50
0.05492000
72310.60000000
125,535.10
0.05491000
40357.70000000
165,892.80
0.05490000
99736.70000000
265,629.50
0.05489000
23321.40000000
288,950.90
0.05488000
6696.10000000
295,647.00
0.05487000
36988.30000000
332,635.30
0.05486000
12196.90000000
344,832.20
0.05485000
12892.20000000
357,724.40
0.05484000
34261.80000000
391,986.20
0.05483000
1586.20000000
393,572.40
0.05482000
97667.80000000
491,240.20
0.05481000
10710.80000000
501,951.00
0.05480000
38321.40000000
540,272.40
0.05479000
21968.60000000
562,241.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23972.90000000
46,227.10
0.05506000
35482.80000000
81,709.90
0.05507000
16804.00000000
98,513.90
0.05508000
32405.60000000
130,919.50
0.05509000
16804.00000000
147,723.50
0.05510000
18625.60000000
166,349.10
0.05511000
73091.70000000
239,440.80
0.05512000
3406.20000000
242,847.00
0.05513000
39654.30000000
282,501.30
0.05514000
8638.50000000
291,139.80
0.05515000
30930.30000000
322,070.10
0.05516000
12474.80000000
334,544.90
0.05517000
42636.00000000
377,180.90
0.05518000
17420.60000000
394,601.50
0.05519000
73691.00000000
468,292.50
|
||||||
| 2026-06-15 04:27:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4312.20000000
5,898.40
0.05496000
7007.50000000
12,905.90
0.05495000
3586.20000000
16,492.10
0.05494000
17564.50000000
34,056.60
0.05493000
18804.00000000
52,860.60
0.05492000
72310.60000000
125,171.20
0.05491000
40357.70000000
165,528.90
0.05490000
99736.70000000
265,265.60
0.05489000
23321.40000000
288,587.00
0.05488000
6696.10000000
295,283.10
0.05487000
36988.30000000
332,271.40
0.05486000
12196.90000000
344,468.30
0.05485000
12892.20000000
357,360.50
0.05484000
34261.80000000
391,622.30
0.05483000
1586.20000000
393,208.50
0.05482000
97667.80000000
490,876.30
0.05481000
10710.80000000
501,587.10
0.05480000
38321.40000000
539,908.50
0.05479000
21968.60000000
561,877.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
5554.00000000
12,719.80
0.05503000
6130.40000000
18,850.20
0.05504000
3404.00000000
22,254.20
0.05505000
23972.90000000
46,227.10
0.05506000
35482.80000000
81,709.90
0.05507000
16804.00000000
98,513.90
0.05508000
32405.60000000
130,919.50
0.05509000
16804.00000000
147,723.50
0.05510000
18625.60000000
166,349.10
0.05511000
73091.70000000
239,440.80
0.05512000
3406.20000000
242,847.00
0.05513000
39654.30000000
282,501.30
0.05514000
8638.50000000
291,139.80
0.05515000
30930.30000000
322,070.10
0.05516000
12474.80000000
334,544.90
0.05517000
42636.00000000
377,180.90
0.05518000
17420.60000000
394,601.50
0.05519000
73691.00000000
468,292.50
|
||||||
| 2026-06-15 04:27:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4312.20000000
5,898.40
0.05496000
7007.50000000
12,905.90
0.05495000
3586.20000000
16,492.10
0.05494000
17564.50000000
34,056.60
0.05493000
18804.00000000
52,860.60
0.05492000
72310.60000000
125,171.20
0.05491000
40357.70000000
165,528.90
0.05490000
99736.70000000
265,265.60
0.05489000
23321.40000000
288,587.00
0.05488000
6696.10000000
295,283.10
0.05487000
36988.30000000
332,271.40
0.05486000
12196.90000000
344,468.30
0.05485000
12892.20000000
357,360.50
0.05484000
34261.80000000
391,622.30
0.05483000
1586.20000000
393,208.50
0.05482000
97667.80000000
490,876.30
0.05481000
10710.80000000
501,587.10
0.05480000
38321.40000000
539,908.50
0.05479000
21968.60000000
561,877.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
2677.00000000
9,842.80
0.05503000
6130.40000000
15,973.20
0.05504000
7283.20000000
23,256.40
0.05505000
23972.90000000
47,229.30
0.05506000
35482.80000000
82,712.10
0.05507000
16804.00000000
99,516.10
0.05508000
32405.60000000
131,921.70
0.05509000
16804.00000000
148,725.70
0.05510000
18625.60000000
167,351.30
0.05511000
73091.70000000
240,443.00
0.05512000
3406.20000000
243,849.20
0.05513000
39654.30000000
283,503.50
0.05514000
8638.50000000
292,142.00
0.05515000
30930.30000000
323,072.30
0.05516000
12474.80000000
335,547.10
0.05517000
42636.00000000
378,183.10
0.05518000
17420.60000000
395,603.70
0.05519000
73691.00000000
469,294.70
|
||||||
| 2026-06-15 04:27:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7010.40000000
8,596.60
0.05496000
6499.50000000
15,096.10
0.05495000
3586.20000000
18,682.30
0.05494000
17564.50000000
36,246.80
0.05493000
18804.00000000
55,050.80
0.05492000
72310.60000000
127,361.40
0.05491000
40357.70000000
167,719.10
0.05490000
99736.70000000
267,455.80
0.05489000
23321.40000000
290,777.20
0.05488000
6696.10000000
297,473.30
0.05487000
36988.30000000
334,461.60
0.05486000
12196.90000000
346,658.50
0.05485000
12892.20000000
359,550.70
0.05484000
34261.80000000
393,812.50
0.05483000
1586.20000000
395,398.70
0.05482000
97667.80000000
493,066.50
0.05481000
10710.80000000
503,777.30
0.05480000
38321.40000000
542,098.70
0.05479000
21968.60000000
564,067.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
2677.00000000
9,842.80
0.05503000
6130.40000000
15,973.20
0.05504000
3404.00000000
19,377.20
0.05505000
23972.90000000
43,350.10
0.05506000
35482.80000000
78,832.90
0.05507000
16804.00000000
95,636.90
0.05508000
32405.60000000
128,042.50
0.05509000
16804.00000000
144,846.50
0.05510000
18625.60000000
163,472.10
0.05511000
73091.70000000
236,563.80
0.05512000
3406.20000000
239,970.00
0.05513000
39654.30000000
279,624.30
0.05514000
8638.50000000
288,262.80
0.05515000
30930.30000000
319,193.10
0.05516000
12474.80000000
331,667.90
0.05517000
42636.00000000
374,303.90
0.05518000
17420.60000000
391,724.50
0.05519000
73691.00000000
465,415.50
|
||||||
| 2026-06-15 04:27:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7010.40000000
8,596.60
0.05496000
6499.50000000
15,096.10
0.05495000
3586.20000000
18,682.30
0.05494000
17564.50000000
36,246.80
0.05493000
16804.00000000
53,050.80
0.05492000
72310.60000000
125,361.40
0.05491000
40357.70000000
165,719.10
0.05490000
99736.70000000
265,455.80
0.05489000
23321.40000000
288,777.20
0.05488000
6696.10000000
295,473.30
0.05487000
36988.30000000
332,461.60
0.05486000
12196.90000000
344,658.50
0.05485000
12892.20000000
357,550.70
0.05484000
34261.80000000
391,812.50
0.05483000
1586.20000000
393,398.70
0.05482000
97667.80000000
491,066.50
0.05481000
10710.80000000
501,777.30
0.05480000
38321.40000000
540,098.70
0.05479000
21968.60000000
562,067.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
7421.20000000
14,587.00
0.05503000
6130.40000000
20,717.40
0.05504000
3404.00000000
24,121.40
0.05505000
23972.90000000
48,094.30
0.05506000
35482.80000000
83,577.10
0.05507000
16804.00000000
100,381.10
0.05508000
32405.60000000
132,786.70
0.05509000
16804.00000000
149,590.70
0.05510000
18625.60000000
168,216.30
0.05511000
73091.70000000
241,308.00
0.05512000
3406.20000000
244,714.20
0.05513000
39654.30000000
284,368.50
0.05514000
8638.50000000
293,007.00
0.05515000
30930.30000000
323,937.30
0.05516000
12474.80000000
336,412.10
0.05517000
42636.00000000
379,048.10
0.05518000
17420.60000000
396,468.70
0.05519000
73691.00000000
470,159.70
|
||||||
| 2026-06-15 04:27:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6138.70000000
7,724.90
0.05496000
7371.20000000
15,096.10
0.05495000
1586.20000000
16,682.30
0.05494000
17564.50000000
34,246.80
0.05493000
16804.00000000
51,050.80
0.05492000
72310.60000000
123,361.40
0.05491000
40357.70000000
163,719.10
0.05490000
99736.70000000
263,455.80
0.05489000
23321.40000000
286,777.20
0.05488000
6696.10000000
293,473.30
0.05487000
36988.30000000
330,461.60
0.05486000
12196.90000000
342,658.50
0.05485000
12892.20000000
355,550.70
0.05484000
34261.80000000
389,812.50
0.05483000
3216.20000000
393,028.70
0.05482000
97667.80000000
490,696.50
0.05481000
10710.80000000
501,407.30
0.05480000
38321.40000000
539,728.70
0.05479000
21968.60000000
561,697.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5579.60000000
7,165.80
0.05502000
7421.20000000
14,587.00
0.05503000
6130.40000000
20,717.40
0.05504000
3404.00000000
24,121.40
0.05505000
23972.90000000
48,094.30
0.05506000
35482.80000000
83,577.10
0.05507000
16804.00000000
100,381.10
0.05508000
32405.60000000
132,786.70
0.05509000
16804.00000000
149,590.70
0.05510000
18625.60000000
168,216.30
0.05511000
73091.70000000
241,308.00
0.05512000
3406.20000000
244,714.20
0.05513000
39654.30000000
284,368.50
0.05514000
8638.50000000
293,007.00
0.05515000
30930.30000000
323,937.30
0.05516000
12474.80000000
336,412.10
0.05517000
42636.00000000
379,048.10
0.05518000
17420.60000000
396,468.70
0.05519000
73691.00000000
470,159.70
|
||||||
| 2026-06-15 04:27:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7617.40000000
9,203.60
0.05498000
13408.20000000
22,611.80
0.05497000
7229.10000000
29,840.90
0.05496000
1949.90000000
31,790.80
0.05495000
20307.80000000
52,098.60
0.05494000
67201.70000000
119,300.30
0.05493000
38539.20000000
157,839.50
0.05492000
6138.70000000
163,978.20
0.05491000
40357.70000000
204,335.90
0.05490000
99736.70000000
304,072.60
0.05489000
23321.40000000
327,394.00
0.05488000
6696.10000000
334,090.10
0.05487000
36988.30000000
371,078.40
0.05486000
12196.90000000
383,275.30
0.05485000
12892.20000000
396,167.50
0.05484000
34261.80000000
430,429.30
0.05483000
3216.20000000
433,645.50
0.05482000
97667.80000000
531,313.30
0.05481000
10710.80000000
542,024.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
5440.00000000
11,822.30
0.05505000
21709.90000000
33,532.20
0.05506000
35482.80000000
69,015.00
0.05507000
16804.00000000
85,819.00
0.05508000
32405.60000000
118,224.60
0.05509000
16804.00000000
135,028.60
0.05510000
18625.60000000
153,654.20
0.05511000
73091.70000000
226,745.90
0.05512000
3406.20000000
230,152.10
0.05513000
39654.30000000
269,806.40
0.05514000
8638.50000000
278,444.90
0.05515000
30930.30000000
309,375.20
0.05516000
12474.80000000
321,850.00
0.05517000
42636.00000000
364,486.00
0.05518000
17420.60000000
381,906.60
0.05519000
73691.00000000
455,597.60
0.05520000
18404.80000000
474,002.40
0.05521000
59388.20000000
533,390.60
|
||||||
| 2026-06-15 04:27:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6745.70000000
8,331.90
0.05498000
14279.90000000
22,611.80
0.05497000
7229.10000000
29,840.90
0.05496000
1949.90000000
31,790.80
0.05495000
20307.80000000
52,098.60
0.05494000
67201.70000000
119,300.30
0.05493000
38539.20000000
157,839.50
0.05492000
6138.70000000
163,978.20
0.05491000
40357.70000000
204,335.90
0.05490000
99736.70000000
304,072.60
0.05489000
23321.40000000
327,394.00
0.05488000
6696.10000000
334,090.10
0.05487000
36988.30000000
371,078.40
0.05486000
12196.90000000
383,275.30
0.05485000
12892.20000000
396,167.50
0.05484000
34261.80000000
430,429.30
0.05483000
3216.20000000
433,645.50
0.05482000
97667.80000000
531,313.30
0.05481000
10710.80000000
542,024.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
5440.00000000
11,822.30
0.05505000
21709.90000000
33,532.20
0.05506000
35482.80000000
69,015.00
0.05507000
16804.00000000
85,819.00
0.05508000
32405.60000000
118,224.60
0.05509000
16804.00000000
135,028.60
0.05510000
18625.60000000
153,654.20
0.05511000
73091.70000000
226,745.90
0.05512000
3406.20000000
230,152.10
0.05513000
39654.30000000
269,806.40
0.05514000
8638.50000000
278,444.90
0.05515000
30930.30000000
309,375.20
0.05516000
12474.80000000
321,850.00
0.05517000
42636.00000000
364,486.00
0.05518000
17420.60000000
381,906.60
0.05519000
73691.00000000
455,597.60
0.05520000
18404.80000000
474,002.40
0.05521000
59388.20000000
533,390.60
|
||||||
| 2026-06-15 04:27:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6745.70000000
8,331.90
0.05498000
14279.90000000
22,611.80
0.05497000
7229.10000000
29,840.90
0.05496000
1949.90000000
31,790.80
0.05495000
25228.20000000
57,019.00
0.05494000
67201.70000000
124,220.70
0.05493000
38539.20000000
162,759.90
0.05492000
6138.70000000
168,898.60
0.05491000
40357.70000000
209,256.30
0.05490000
99736.70000000
308,993.00
0.05489000
23321.40000000
332,314.40
0.05488000
6696.10000000
339,010.50
0.05487000
36988.30000000
375,998.80
0.05486000
12196.90000000
388,195.70
0.05485000
12892.20000000
401,087.90
0.05484000
34261.80000000
435,349.70
0.05483000
3216.20000000
438,565.90
0.05482000
97667.80000000
536,233.70
0.05481000
10710.80000000
546,944.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
5440.00000000
11,822.30
0.05505000
21709.90000000
33,532.20
0.05506000
35482.80000000
69,015.00
0.05507000
16804.00000000
85,819.00
0.05508000
32405.60000000
118,224.60
0.05509000
16804.00000000
135,028.60
0.05510000
18625.60000000
153,654.20
0.05511000
73091.70000000
226,745.90
0.05512000
3406.20000000
230,152.10
0.05513000
39654.30000000
269,806.40
0.05514000
8638.50000000
278,444.90
0.05515000
30930.30000000
309,375.20
0.05516000
12474.80000000
321,850.00
0.05517000
42636.00000000
364,486.00
0.05518000
17420.60000000
381,906.60
0.05519000
73691.00000000
455,597.60
0.05520000
18404.80000000
474,002.40
0.05521000
59388.20000000
533,390.60
|
||||||
| 2026-06-15 04:27:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6745.70000000
8,331.90
0.05498000
14279.90000000
22,611.80
0.05497000
7229.10000000
29,840.90
0.05496000
1949.90000000
31,790.80
0.05495000
25228.20000000
57,019.00
0.05494000
67201.70000000
124,220.70
0.05493000
38539.20000000
162,759.90
0.05492000
6138.70000000
168,898.60
0.05491000
40357.70000000
209,256.30
0.05490000
99736.70000000
308,993.00
0.05489000
23321.40000000
332,314.40
0.05488000
6696.10000000
339,010.50
0.05487000
36988.30000000
375,998.80
0.05486000
12196.90000000
388,195.70
0.05485000
12892.20000000
401,087.90
0.05484000
34261.80000000
435,349.70
0.05483000
3216.20000000
438,565.90
0.05482000
97667.80000000
536,233.70
0.05481000
10710.80000000
546,944.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
5440.00000000
11,822.30
0.05505000
21709.90000000
33,532.20
0.05506000
35482.80000000
69,015.00
0.05507000
16804.00000000
85,819.00
0.05508000
32405.60000000
118,224.60
0.05509000
16804.00000000
135,028.60
0.05510000
18625.60000000
153,654.20
0.05511000
73091.70000000
226,745.90
0.05512000
3406.20000000
230,152.10
0.05513000
39654.30000000
269,806.40
0.05514000
8638.50000000
278,444.90
0.05515000
30930.30000000
309,375.20
0.05516000
12474.80000000
321,850.00
0.05517000
42636.00000000
364,486.00
0.05518000
17420.60000000
381,906.60
0.05519000
73691.00000000
455,597.60
0.05520000
18404.80000000
474,002.40
0.05521000
59388.20000000
533,390.60
|
||||||
| 2026-06-15 04:27:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6745.70000000
8,331.90
0.05498000
14279.90000000
22,611.80
0.05497000
7229.10000000
29,840.90
0.05496000
1949.90000000
31,790.80
0.05495000
20307.80000000
52,098.60
0.05494000
67201.70000000
119,300.30
0.05493000
38539.20000000
157,839.50
0.05492000
6138.70000000
163,978.20
0.05491000
40357.70000000
204,335.90
0.05490000
99736.70000000
304,072.60
0.05489000
23321.40000000
327,394.00
0.05488000
6696.10000000
334,090.10
0.05487000
36988.30000000
371,078.40
0.05486000
12196.90000000
383,275.30
0.05485000
12892.20000000
396,167.50
0.05484000
34261.80000000
430,429.30
0.05483000
3216.20000000
433,645.50
0.05482000
97667.80000000
531,313.30
0.05481000
10710.80000000
542,024.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
5440.00000000
11,822.30
0.05505000
21709.90000000
33,532.20
0.05506000
35482.80000000
69,015.00
0.05507000
16804.00000000
85,819.00
0.05508000
32405.60000000
118,224.60
0.05509000
16804.00000000
135,028.60
0.05510000
18625.60000000
153,654.20
0.05511000
73091.70000000
226,745.90
0.05512000
3406.20000000
230,152.10
0.05513000
39654.30000000
269,806.40
0.05514000
8638.50000000
278,444.90
0.05515000
30930.30000000
309,375.20
0.05516000
12474.80000000
321,850.00
0.05517000
42636.00000000
364,486.00
0.05518000
17420.60000000
381,906.60
0.05519000
73691.00000000
455,597.60
0.05520000
18404.80000000
474,002.40
0.05521000
59388.20000000
533,390.60
|
||||||
| 2026-06-15 04:27:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11292.90000000
12,879.10
0.05498000
9731.90000000
22,611.00
0.05497000
7229.10000000
29,840.10
0.05496000
1949.90000000
31,790.00
0.05495000
22307.80000000
54,097.80
0.05494000
69201.70000000
123,299.50
0.05493000
38539.20000000
161,838.70
0.05492000
6138.70000000
167,977.40
0.05491000
40357.70000000
208,335.10
0.05490000
99736.70000000
308,071.80
0.05489000
23321.40000000
331,393.20
0.05488000
6696.10000000
338,089.30
0.05487000
36988.30000000
375,077.60
0.05486000
12196.90000000
387,274.50
0.05485000
12892.20000000
400,166.70
0.05484000
34261.80000000
434,428.50
0.05483000
3216.20000000
437,644.70
0.05482000
97667.80000000
535,312.50
0.05481000
10710.80000000
546,023.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
2676.60000000
9,058.90
0.05505000
21709.90000000
30,768.80
0.05506000
35482.80000000
66,251.60
0.05507000
16804.00000000
83,055.60
0.05508000
32405.60000000
115,461.20
0.05509000
16804.00000000
132,265.20
0.05510000
18625.60000000
150,890.80
0.05511000
73091.70000000
223,982.50
0.05512000
3406.20000000
227,388.70
0.05513000
39654.30000000
267,043.00
0.05514000
8638.50000000
275,681.50
0.05515000
30930.30000000
306,611.80
0.05516000
12474.80000000
319,086.60
0.05517000
42636.00000000
361,722.60
0.05518000
17420.60000000
379,143.20
0.05519000
73691.00000000
452,834.20
0.05520000
18404.80000000
471,239.00
0.05521000
59388.20000000
530,627.20
|
||||||
| 2026-06-15 04:27:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7617.40000000
9,203.60
0.05498000
13408.40000000
22,612.00
0.05497000
7229.10000000
29,841.10
0.05496000
1949.90000000
31,791.00
0.05495000
22307.80000000
54,098.80
0.05494000
69201.70000000
123,300.50
0.05493000
38539.20000000
161,839.70
0.05492000
6138.70000000
167,978.40
0.05491000
40357.70000000
208,336.10
0.05490000
99736.70000000
308,072.80
0.05489000
23321.40000000
331,394.20
0.05488000
6696.10000000
338,090.30
0.05487000
36988.30000000
375,078.60
0.05486000
12196.90000000
387,275.50
0.05485000
12892.20000000
400,167.70
0.05484000
34261.80000000
434,429.50
0.05483000
3216.20000000
437,645.70
0.05482000
97667.80000000
535,313.50
0.05481000
10710.80000000
546,024.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
2676.60000000
9,058.90
0.05505000
21709.90000000
30,768.80
0.05506000
35482.80000000
66,251.60
0.05507000
16804.00000000
83,055.60
0.05508000
32405.60000000
115,461.20
0.05509000
16804.00000000
132,265.20
0.05510000
18625.60000000
150,890.80
0.05511000
73091.70000000
223,982.50
0.05512000
3406.20000000
227,388.70
0.05513000
39654.30000000
267,043.00
0.05514000
8638.50000000
275,681.50
0.05515000
30930.30000000
306,611.80
0.05516000
12474.80000000
319,086.60
0.05517000
42636.00000000
361,722.60
0.05518000
17420.60000000
379,143.20
0.05519000
73691.00000000
452,834.20
0.05520000
18404.80000000
471,239.00
0.05521000
59388.20000000
530,627.20
|
||||||
| 2026-06-15 04:27:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
12164.70000000
13,750.90
0.05498000
8860.20000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1949.90000000
31,790.10
0.05495000
22307.80000000
54,097.90
0.05494000
69201.70000000
123,299.60
0.05493000
38539.20000000
161,838.80
0.05492000
6138.70000000
167,977.50
0.05491000
40357.70000000
208,335.20
0.05490000
99736.70000000
308,071.90
0.05489000
23321.40000000
331,393.30
0.05488000
6696.10000000
338,089.40
0.05487000
36988.30000000
375,077.70
0.05486000
12196.90000000
387,274.60
0.05485000
12892.20000000
400,166.80
0.05484000
34261.80000000
434,428.60
0.05483000
3216.20000000
437,644.80
0.05482000
97667.80000000
535,312.60
0.05481000
10710.80000000
546,023.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
2676.60000000
9,058.90
0.05505000
21709.90000000
30,768.80
0.05506000
35482.80000000
66,251.60
0.05507000
16804.00000000
83,055.60
0.05508000
32405.60000000
115,461.20
0.05509000
16804.00000000
132,265.20
0.05510000
18625.60000000
150,890.80
0.05511000
73091.70000000
223,982.50
0.05512000
3406.20000000
227,388.70
0.05513000
39654.30000000
267,043.00
0.05514000
8638.50000000
275,681.50
0.05515000
30930.30000000
306,611.80
0.05516000
12474.80000000
319,086.60
0.05517000
42636.00000000
361,722.60
0.05518000
17420.60000000
379,143.20
0.05519000
73691.00000000
452,834.20
0.05520000
18404.80000000
471,239.00
0.05521000
59388.20000000
530,627.20
|
||||||
| 2026-06-15 04:27:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
12164.70000000
13,750.90
0.05498000
8860.20000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
22307.80000000
53,734.20
0.05494000
69565.40000000
123,299.60
0.05493000
38539.20000000
161,838.80
0.05492000
6138.70000000
167,977.50
0.05491000
40357.70000000
208,335.20
0.05490000
99736.70000000
308,071.90
0.05489000
23321.40000000
331,393.30
0.05488000
6696.10000000
338,089.40
0.05487000
36988.30000000
375,077.70
0.05486000
12196.90000000
387,274.60
0.05485000
12892.20000000
400,166.80
0.05484000
34261.80000000
434,428.60
0.05483000
3216.20000000
437,644.80
0.05482000
97667.80000000
535,312.60
0.05481000
10710.80000000
546,023.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
2676.60000000
9,058.90
0.05505000
21709.90000000
30,768.80
0.05506000
35482.80000000
66,251.60
0.05507000
16804.00000000
83,055.60
0.05508000
32405.60000000
115,461.20
0.05509000
16804.00000000
132,265.20
0.05510000
18625.60000000
150,890.80
0.05511000
73091.70000000
223,982.50
0.05512000
3406.20000000
227,388.70
0.05513000
39654.30000000
267,043.00
0.05514000
8638.50000000
275,681.50
0.05515000
30930.30000000
306,611.80
0.05516000
12474.80000000
319,086.60
0.05517000
42636.00000000
361,722.60
0.05518000
17420.60000000
379,143.20
0.05519000
73691.00000000
452,834.20
0.05520000
18404.80000000
471,239.00
0.05521000
59388.20000000
530,627.20
|
||||||
| 2026-06-15 04:27:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
12164.70000000
13,750.90
0.05498000
8860.20000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
22307.80000000
53,734.20
0.05494000
55892.30000000
109,626.50
0.05493000
38539.20000000
148,165.70
0.05492000
6138.70000000
154,304.40
0.05491000
40357.70000000
194,662.10
0.05490000
99736.70000000
294,398.80
0.05489000
23321.40000000
317,720.20
0.05488000
6696.10000000
324,416.30
0.05487000
36988.30000000
361,404.60
0.05486000
12196.90000000
373,601.50
0.05485000
12892.20000000
386,493.70
0.05484000
34261.80000000
420,755.50
0.05483000
3216.20000000
423,971.70
0.05482000
97667.80000000
521,639.50
0.05481000
10710.80000000
532,350.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
2676.60000000
9,058.90
0.05505000
21709.90000000
30,768.80
0.05506000
35482.80000000
66,251.60
0.05507000
16804.00000000
83,055.60
0.05508000
32405.60000000
115,461.20
0.05509000
16804.00000000
132,265.20
0.05510000
18625.60000000
150,890.80
0.05511000
73091.70000000
223,982.50
0.05512000
3406.20000000
227,388.70
0.05513000
39654.30000000
267,043.00
0.05514000
8638.50000000
275,681.50
0.05515000
30930.30000000
306,611.80
0.05516000
12474.80000000
319,086.60
0.05517000
42636.00000000
361,722.60
0.05518000
17420.60000000
379,143.20
0.05519000
73691.00000000
452,834.20
0.05520000
18404.80000000
471,239.00
0.05521000
59388.20000000
530,627.20
|
||||||
| 2026-06-15 04:27:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
12164.70000000
13,750.90
0.05498000
8860.20000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
22307.80000000
53,734.20
0.05494000
55892.30000000
109,626.50
0.05493000
38539.20000000
148,165.70
0.05492000
6138.70000000
154,304.40
0.05491000
40357.70000000
194,662.10
0.05490000
99736.70000000
294,398.80
0.05489000
23321.40000000
317,720.20
0.05488000
6696.10000000
324,416.30
0.05487000
36988.30000000
361,404.60
0.05486000
12196.90000000
373,601.50
0.05485000
12892.20000000
386,493.70
0.05484000
34261.80000000
420,755.50
0.05483000
3216.20000000
423,971.70
0.05482000
97667.80000000
521,639.50
0.05481000
10710.80000000
532,350.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4796.10000000
6,382.30
0.05504000
7419.60000000
13,801.90
0.05505000
21709.90000000
35,511.80
0.05506000
35482.80000000
70,994.60
0.05507000
16804.00000000
87,798.60
0.05508000
32405.60000000
120,204.20
0.05509000
16804.00000000
137,008.20
0.05510000
18625.60000000
155,633.80
0.05511000
73091.70000000
228,725.50
0.05512000
3406.20000000
232,131.70
0.05513000
39654.30000000
271,786.00
0.05514000
8638.50000000
280,424.50
0.05515000
30930.30000000
311,354.80
0.05516000
12474.80000000
323,829.60
0.05517000
42636.00000000
366,465.60
0.05518000
17420.60000000
383,886.20
0.05519000
73691.00000000
457,577.20
0.05520000
18404.80000000
475,982.00
0.05521000
59388.20000000
535,370.20
|
||||||
| 2026-06-15 04:27:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
12164.70000000
13,750.90
0.05498000
8860.20000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
7090.00000000
38,516.40
0.05494000
55528.60000000
94,045.00
0.05493000
38902.90000000
132,947.90
0.05492000
6138.70000000
139,086.60
0.05491000
40357.70000000
179,444.30
0.05490000
99736.70000000
279,181.00
0.05489000
38539.20000000
317,720.20
0.05488000
6696.10000000
324,416.30
0.05487000
36988.30000000
361,404.60
0.05486000
12196.90000000
373,601.50
0.05485000
12892.20000000
386,493.70
0.05484000
34261.80000000
420,755.50
0.05483000
3216.20000000
423,971.70
0.05482000
97667.80000000
521,639.50
0.05481000
10710.80000000
532,350.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7419.60000000
9,005.80
0.05505000
21709.90000000
30,715.70
0.05506000
35482.80000000
66,198.50
0.05507000
16804.00000000
83,002.50
0.05508000
32405.60000000
115,408.10
0.05509000
16804.00000000
132,212.10
0.05510000
3407.80000000
135,619.90
0.05511000
57873.90000000
193,493.80
0.05512000
3406.20000000
196,900.00
0.05513000
39654.30000000
236,554.30
0.05514000
8638.50000000
245,192.80
0.05515000
30930.30000000
276,123.10
0.05516000
12474.80000000
288,597.90
0.05517000
42636.00000000
331,233.90
0.05518000
17420.60000000
348,654.50
0.05519000
73691.00000000
422,345.50
0.05520000
18404.80000000
440,750.30
0.05521000
59388.20000000
500,138.50
0.05522000
30196.90000000
530,335.40
|
||||||
| 2026-06-15 04:27:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11293.00000000
12,879.20
0.05498000
9731.90000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
7090.00000000
38,516.40
0.05494000
55528.60000000
94,045.00
0.05493000
38902.90000000
132,947.90
0.05492000
6138.70000000
139,086.60
0.05491000
40357.70000000
179,444.30
0.05490000
99736.70000000
279,181.00
0.05489000
38539.20000000
317,720.20
0.05488000
6696.10000000
324,416.30
0.05487000
36988.30000000
361,404.60
0.05486000
12196.90000000
373,601.50
0.05485000
12892.20000000
386,493.70
0.05484000
34261.80000000
420,755.50
0.05483000
3216.20000000
423,971.70
0.05482000
97667.80000000
521,639.50
0.05481000
10710.80000000
532,350.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7419.60000000
9,005.80
0.05505000
21709.90000000
30,715.70
0.05506000
35482.80000000
66,198.50
0.05507000
16804.00000000
83,002.50
0.05508000
32405.60000000
115,408.10
0.05509000
16804.00000000
132,212.10
0.05510000
3407.80000000
135,619.90
0.05511000
57873.90000000
193,493.80
0.05512000
3406.20000000
196,900.00
0.05513000
39654.30000000
236,554.30
0.05514000
8638.50000000
245,192.80
0.05515000
30930.30000000
276,123.10
0.05516000
12474.80000000
288,597.90
0.05517000
42636.00000000
331,233.90
0.05518000
17420.60000000
348,654.50
0.05519000
73691.00000000
422,345.50
0.05520000
18404.80000000
440,750.30
0.05521000
59388.20000000
500,138.50
0.05522000
30196.90000000
530,335.40
|
||||||
| 2026-06-15 04:27:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11293.00000000
12,879.20
0.05498000
9731.90000000
22,611.10
0.05497000
7229.10000000
29,840.20
0.05496000
1586.20000000
31,426.40
0.05495000
7090.00000000
38,516.40
0.05494000
18473.70000000
56,990.10
0.05493000
38902.90000000
95,893.00
0.05492000
6138.70000000
102,031.70
0.05491000
40357.70000000
142,389.40
0.05490000
99736.70000000
242,126.10
0.05489000
38539.20000000
280,665.30
0.05488000
6696.10000000
287,361.40
0.05487000
36988.30000000
324,349.70
0.05486000
12196.90000000
336,546.60
0.05485000
12892.20000000
349,438.80
0.05484000
34261.80000000
383,700.60
0.05483000
3216.20000000
386,916.80
0.05482000
97667.80000000
484,584.60
0.05481000
10710.80000000
495,295.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7419.60000000
9,005.80
0.05505000
21709.90000000
30,715.70
0.05506000
35482.80000000
66,198.50
0.05507000
16804.00000000
83,002.50
0.05508000
32405.60000000
115,408.10
0.05509000
16804.00000000
132,212.10
0.05510000
3407.80000000
135,619.90
0.05511000
57873.90000000
193,493.80
0.05512000
3406.20000000
196,900.00
0.05513000
39654.30000000
236,554.30
0.05514000
8638.50000000
245,192.80
0.05515000
30930.30000000
276,123.10
0.05516000
12474.80000000
288,597.90
0.05517000
42636.00000000
331,233.90
0.05518000
17420.60000000
348,654.50
0.05519000
73691.00000000
422,345.50
0.05520000
18404.80000000
440,750.30
0.05521000
59388.20000000
500,138.50
0.05522000
30196.90000000
530,335.40
|
||||||
| 2026-06-15 04:27:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6745.70000000
8,331.90
0.05498000
8860.20000000
17,192.10
0.05497000
7229.10000000
24,421.20
0.05496000
1586.20000000
26,007.40
0.05495000
7090.00000000
33,097.40
0.05494000
18473.70000000
51,571.10
0.05493000
17167.70000000
68,738.80
0.05492000
50100.80000000
118,839.60
0.05491000
40357.70000000
159,197.30
0.05490000
99736.70000000
258,934.00
0.05489000
38539.20000000
297,473.20
0.05488000
6696.10000000
304,169.30
0.05487000
36988.30000000
341,157.60
0.05486000
12196.90000000
353,354.50
0.05485000
12892.20000000
366,246.70
0.05484000
34261.80000000
400,508.50
0.05483000
3216.20000000
403,724.70
0.05482000
97667.80000000
501,392.50
0.05481000
10710.80000000
512,103.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5688.20000000
7,274.40
0.05504000
2676.60000000
9,951.00
0.05505000
17167.40000000
27,118.40
0.05506000
35482.80000000
62,601.20
0.05507000
16804.00000000
79,405.20
0.05508000
32405.60000000
111,810.80
0.05509000
16804.00000000
128,614.80
0.05510000
3407.80000000
132,022.60
0.05511000
57873.90000000
189,896.50
0.05512000
3406.20000000
193,302.70
0.05513000
39654.30000000
232,957.00
0.05514000
8638.50000000
241,595.50
0.05515000
30930.30000000
272,525.80
0.05516000
12474.80000000
285,000.60
0.05517000
42636.00000000
327,636.60
0.05518000
17420.60000000
345,057.20
0.05519000
73691.00000000
418,748.20
0.05520000
18404.80000000
437,153.00
0.05521000
59388.20000000
496,541.20
|
||||||
| 2026-06-15 04:26:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9600.90000000
11,187.10
0.05496000
7007.50000000
18,194.60
0.05495000
1586.20000000
19,780.80
0.05494000
19564.50000000
39,345.30
0.05493000
16804.00000000
56,149.30
0.05492000
50464.70000000
106,614.00
0.05491000
38539.20000000
145,153.20
0.05490000
99736.70000000
244,889.90
0.05489000
38539.20000000
283,429.10
0.05488000
6696.10000000
290,125.20
0.05487000
27873.90000000
317,999.10
0.05486000
12196.90000000
330,196.00
0.05485000
12892.20000000
343,088.20
0.05484000
34261.80000000
377,350.00
0.05483000
1586.20000000
378,936.20
0.05482000
35167.80000000
414,104.00
0.05481000
10710.80000000
424,814.80
0.05480000
100821.40000000
525,636.20
0.05479000
21968.60000000
547,604.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6371.30000000
7,957.50
0.05502000
2677.00000000
10,634.50
0.05503000
6130.30000000
16,764.80
0.05504000
3404.50000000
20,169.30
0.05505000
39195.60000000
59,364.90
0.05506000
50700.60000000
110,065.50
0.05507000
16804.00000000
126,869.50
0.05508000
33638.70000000
160,508.20
0.05509000
46804.00000000
207,312.20
0.05510000
3407.80000000
210,720.00
0.05511000
35772.00000000
246,492.00
0.05512000
3406.20000000
249,898.20
0.05513000
39654.30000000
289,552.50
0.05514000
8638.50000000
298,191.00
0.05515000
30930.30000000
329,121.30
0.05516000
12474.80000000
341,596.10
0.05517000
42636.00000000
384,232.10
0.05518000
17420.60000000
401,652.70
0.05519000
73691.00000000
475,343.70
|
||||||
| 2026-06-15 04:26:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9600.90000000
11,187.10
0.05496000
7007.50000000
18,194.60
0.05495000
1586.20000000
19,780.80
0.05494000
19564.50000000
39,345.30
0.05493000
16804.00000000
56,149.30
0.05492000
50464.70000000
106,614.00
0.05491000
38539.20000000
145,153.20
0.05490000
99736.70000000
244,889.90
0.05489000
38539.20000000
283,429.10
0.05488000
6696.10000000
290,125.20
0.05487000
27873.90000000
317,999.10
0.05486000
12196.90000000
330,196.00
0.05485000
12892.20000000
343,088.20
0.05484000
34261.80000000
377,350.00
0.05483000
1586.20000000
378,936.20
0.05482000
35167.80000000
414,104.00
0.05481000
10710.80000000
424,814.80
0.05480000
100821.40000000
525,636.20
0.05479000
21968.60000000
547,604.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6371.30000000
7,957.50
0.05502000
2677.00000000
10,634.50
0.05503000
6130.30000000
16,764.80
0.05504000
3404.50000000
20,169.30
0.05505000
39195.60000000
59,364.90
0.05506000
50700.60000000
110,065.50
0.05507000
16804.00000000
126,869.50
0.05508000
33638.70000000
160,508.20
0.05509000
46804.00000000
207,312.20
0.05510000
3407.80000000
210,720.00
0.05511000
35772.00000000
246,492.00
0.05512000
3406.20000000
249,898.20
0.05513000
39654.30000000
289,552.50
0.05514000
8638.50000000
298,191.00
0.05515000
30930.30000000
329,121.30
0.05516000
12474.80000000
341,596.10
0.05517000
42636.00000000
384,232.10
0.05518000
17420.60000000
401,652.70
0.05519000
73691.00000000
475,343.70
|
||||||
| 2026-06-15 04:26:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9600.90000000
11,187.10
0.05496000
7007.50000000
18,194.60
0.05495000
1586.20000000
19,780.80
0.05494000
19564.50000000
39,345.30
0.05493000
16804.00000000
56,149.30
0.05492000
6502.60000000
62,651.90
0.05491000
38539.20000000
101,191.10
0.05490000
99736.70000000
200,927.80
0.05489000
38539.20000000
239,467.00
0.05488000
6696.10000000
246,163.10
0.05487000
27873.90000000
274,037.00
0.05486000
12196.90000000
286,233.90
0.05485000
12892.20000000
299,126.10
0.05484000
34261.80000000
333,387.90
0.05483000
1586.20000000
334,974.10
0.05482000
35167.80000000
370,141.90
0.05481000
10710.80000000
380,852.70
0.05480000
100821.40000000
481,674.10
0.05479000
21968.60000000
503,642.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6371.30000000
7,957.50
0.05502000
2677.00000000
10,634.50
0.05503000
6130.30000000
16,764.80
0.05504000
3404.50000000
20,169.30
0.05505000
23977.80000000
44,147.10
0.05506000
50700.60000000
94,847.70
0.05507000
16804.00000000
111,651.70
0.05508000
33638.70000000
145,290.40
0.05509000
46804.00000000
192,094.40
0.05510000
3407.80000000
195,502.20
0.05511000
35772.00000000
231,274.20
0.05512000
3406.20000000
234,680.40
0.05513000
39654.30000000
274,334.70
0.05514000
8638.50000000
282,973.20
0.05515000
30930.30000000
313,903.50
0.05516000
12474.80000000
326,378.30
0.05517000
42636.00000000
369,014.30
0.05518000
17420.60000000
386,434.90
0.05519000
73691.00000000
460,125.90
|
||||||
| 2026-06-15 04:26:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2457.90000000
4,044.10
0.05495000
10921.40000000
14,965.50
0.05494000
19564.50000000
34,530.00
0.05493000
16804.00000000
51,334.00
0.05492000
30657.70000000
81,991.70
0.05491000
38539.20000000
120,530.90
0.05490000
99736.70000000
220,267.60
0.05489000
38539.20000000
258,806.80
0.05488000
6696.10000000
265,502.90
0.05487000
27873.90000000
293,376.80
0.05486000
12196.90000000
305,573.70
0.05485000
12892.20000000
318,465.90
0.05484000
34261.80000000
352,727.70
0.05483000
1586.20000000
354,313.90
0.05482000
35167.80000000
389,481.70
0.05481000
10710.80000000
400,192.50
0.05480000
100821.40000000
501,013.90
0.05479000
21968.60000000
522,982.50
0.05478000
117032.90000000
640,015.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4419.40000000
6,005.60
0.05501000
4803.80000000
10,809.40
0.05502000
12016.80000000
22,826.20
0.05503000
1586.20000000
24,412.40
0.05504000
3404.50000000
27,816.90
0.05505000
23977.80000000
51,794.70
0.05506000
50700.60000000
102,495.30
0.05507000
16804.00000000
119,299.30
0.05508000
33638.70000000
152,938.00
0.05509000
46804.00000000
199,742.00
0.05510000
3407.80000000
203,149.80
0.05511000
35772.00000000
238,921.80
0.05512000
3406.20000000
242,328.00
0.05513000
39654.30000000
281,982.30
0.05514000
8638.50000000
290,620.80
0.05515000
30930.30000000
321,551.10
0.05516000
12474.80000000
334,025.90
0.05517000
42636.00000000
376,661.90
0.05518000
17420.60000000
394,082.50
|
||||||
| 2026-06-15 04:26:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2457.90000000
4,044.10
0.05495000
6371.30000000
10,415.40
0.05494000
19564.50000000
29,979.90
0.05493000
16804.00000000
46,783.90
0.05492000
6502.60000000
53,286.50
0.05491000
38539.20000000
91,825.70
0.05490000
99736.70000000
191,562.40
0.05489000
38539.20000000
230,101.60
0.05488000
6696.10000000
236,797.70
0.05487000
27873.90000000
264,671.60
0.05486000
12196.90000000
276,868.50
0.05485000
12892.20000000
289,760.70
0.05484000
138292.20000000
428,052.90
0.05483000
3216.20000000
431,269.10
0.05482000
35167.80000000
466,436.90
0.05481000
10710.80000000
477,147.70
0.05480000
100821.40000000
577,969.10
0.05479000
21968.60000000
599,937.70
0.05478000
115401.40000000
715,339.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4419.40000000
6,005.60
0.05501000
4803.80000000
10,809.40
0.05502000
12016.80000000
22,826.20
0.05503000
1586.20000000
24,412.40
0.05504000
3404.50000000
27,816.90
0.05505000
23977.80000000
51,794.70
0.05506000
50700.60000000
102,495.30
0.05507000
16804.00000000
119,299.30
0.05508000
33638.70000000
152,938.00
0.05509000
46804.00000000
199,742.00
0.05510000
3407.80000000
203,149.80
0.05511000
35772.00000000
238,921.80
0.05512000
3406.20000000
242,328.00
0.05513000
39654.30000000
281,982.30
0.05514000
8638.50000000
290,620.80
0.05515000
30930.30000000
321,551.10
0.05516000
12474.80000000
334,025.90
0.05517000
42636.00000000
376,661.90
0.05518000
17420.60000000
394,082.50
|
||||||
| 2026-06-15 04:26:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2457.90000000
4,044.10
0.05495000
6371.30000000
10,415.40
0.05494000
19564.50000000
29,979.90
0.05493000
16804.00000000
46,783.90
0.05492000
6502.60000000
53,286.50
0.05491000
38539.20000000
91,825.70
0.05490000
99736.70000000
191,562.40
0.05489000
38539.20000000
230,101.60
0.05488000
6696.10000000
236,797.70
0.05487000
27873.90000000
264,671.60
0.05486000
12196.90000000
276,868.50
0.05485000
12892.20000000
289,760.70
0.05484000
138292.20000000
428,052.90
0.05483000
3216.20000000
431,269.10
0.05482000
35167.80000000
466,436.90
0.05481000
10710.80000000
477,147.70
0.05480000
100821.40000000
577,969.10
0.05479000
21968.60000000
599,937.70
0.05478000
115401.40000000
715,339.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4419.40000000
6,005.60
0.05501000
4803.80000000
10,809.40
0.05502000
12016.80000000
22,826.20
0.05503000
1586.20000000
24,412.40
0.05504000
3404.50000000
27,816.90
0.05505000
23977.80000000
51,794.70
0.05506000
50700.60000000
102,495.30
0.05507000
16804.00000000
119,299.30
0.05508000
33638.70000000
152,938.00
0.05509000
46804.00000000
199,742.00
0.05510000
3407.80000000
203,149.80
0.05511000
35772.00000000
238,921.80
0.05512000
3406.20000000
242,328.00
0.05513000
39654.30000000
281,982.30
0.05514000
8638.50000000
290,620.80
0.05515000
30930.30000000
321,551.10
0.05516000
12474.80000000
334,025.90
0.05517000
42636.00000000
376,661.90
0.05518000
17420.60000000
394,082.50
|
||||||
| 2026-06-15 04:26:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2457.90000000
4,044.10
0.05495000
6371.30000000
10,415.40
0.05494000
19564.50000000
29,979.90
0.05493000
16804.00000000
46,783.90
0.05492000
6502.60000000
53,286.50
0.05491000
38539.20000000
91,825.70
0.05490000
99736.70000000
191,562.40
0.05489000
38539.20000000
230,101.60
0.05488000
6696.10000000
236,797.70
0.05487000
27873.90000000
264,671.60
0.05486000
12196.90000000
276,868.50
0.05485000
12892.20000000
289,760.70
0.05484000
138292.20000000
428,052.90
0.05483000
1586.20000000
429,639.10
0.05482000
35167.80000000
464,806.90
0.05481000
10710.80000000
475,517.70
0.05480000
100821.40000000
576,339.10
0.05479000
21968.60000000
598,307.70
0.05478000
117032.90000000
715,340.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4419.40000000
6,005.60
0.05501000
4803.80000000
10,809.40
0.05502000
12016.80000000
22,826.20
0.05503000
1586.20000000
24,412.40
0.05504000
3404.50000000
27,816.90
0.05505000
23977.80000000
51,794.70
0.05506000
50700.60000000
102,495.30
0.05507000
16804.00000000
119,299.30
0.05508000
33638.70000000
152,938.00
0.05509000
46804.00000000
199,742.00
0.05510000
3407.80000000
203,149.80
0.05511000
35772.00000000
238,921.80
0.05512000
3406.20000000
242,328.00
0.05513000
39654.30000000
281,982.30
0.05514000
8638.50000000
290,620.80
0.05515000
30930.30000000
321,551.10
0.05516000
12474.80000000
334,025.90
0.05517000
42636.00000000
376,661.90
0.05518000
17420.60000000
394,082.50
|
||||||
| 2026-06-15 04:26:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
2457.90000000
4,044.10
0.05495000
6371.30000000
10,415.40
0.05494000
19564.50000000
29,979.90
0.05493000
16804.00000000
46,783.90
0.05492000
6138.70000000
52,922.60
0.05491000
38539.20000000
91,461.80
0.05490000
99736.70000000
191,198.50
0.05489000
38539.20000000
229,737.70
0.05488000
6696.10000000
236,433.80
0.05487000
27873.90000000
264,307.70
0.05486000
12196.90000000
276,504.60
0.05485000
12892.20000000
289,396.80
0.05484000
34261.80000000
323,658.60
0.05483000
1586.20000000
325,244.80
0.05482000
35167.80000000
360,412.60
0.05481000
10710.80000000
371,123.40
0.05480000
100821.40000000
471,944.80
0.05479000
21968.60000000
493,913.40
0.05478000
117032.90000000
610,946.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4419.40000000
6,005.60
0.05501000
4803.80000000
10,809.40
0.05502000
12016.80000000
22,826.20
0.05503000
1586.20000000
24,412.40
0.05504000
3404.50000000
27,816.90
0.05505000
23977.80000000
51,794.70
0.05506000
50700.60000000
102,495.30
0.05507000
16804.00000000
119,299.30
0.05508000
33638.70000000
152,938.00
0.05509000
46804.00000000
199,742.00
0.05510000
3407.80000000
203,149.80
0.05511000
35772.00000000
238,921.80
0.05512000
3406.20000000
242,328.00
0.05513000
39654.30000000
281,982.30
0.05514000
8638.50000000
290,620.80
0.05515000
30930.30000000
321,551.10
0.05516000
12474.80000000
334,025.90
0.05517000
42636.00000000
376,661.90
0.05518000
17420.60000000
394,082.50
|
||||||
| 2026-06-15 04:26:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
53661.10000000
75,155.40
0.05493000
16804.00000000
91,959.40
0.05492000
36138.70000000
128,098.10
0.05491000
38539.20000000
166,637.30
0.05490000
74661.10000000
241,298.40
0.05489000
38539.20000000
279,837.60
0.05488000
6696.10000000
286,533.70
0.05487000
27873.90000000
314,407.60
0.05486000
12196.90000000
326,604.50
0.05485000
12892.20000000
339,496.70
0.05484000
34261.80000000
373,758.50
0.05483000
1586.20000000
375,344.70
0.05482000
35167.80000000
410,512.50
0.05481000
10710.80000000
421,223.30
0.05480000
100821.40000000
522,044.70
0.05479000
21968.60000000
544,013.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4803.80000000
6,390.00
0.05502000
6379.70000000
12,769.70
0.05503000
22438.70000000
35,208.40
0.05504000
1586.20000000
36,794.60
0.05505000
17167.40000000
53,962.00
0.05506000
50700.60000000
104,662.60
0.05507000
16804.00000000
121,466.60
0.05508000
33638.70000000
155,105.30
0.05509000
46804.00000000
201,909.30
0.05510000
3407.80000000
205,317.10
0.05511000
35772.00000000
241,089.10
0.05512000
3406.20000000
244,495.30
0.05513000
39654.30000000
284,149.60
0.05514000
8638.50000000
292,788.10
0.05515000
30930.30000000
323,718.40
0.05516000
12474.80000000
336,193.20
0.05517000
42636.00000000
378,829.20
0.05518000
17420.60000000
396,249.80
0.05519000
73691.00000000
469,940.80
|
||||||
| 2026-06-15 04:26:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
53661.10000000
75,155.40
0.05493000
16804.00000000
91,959.40
0.05492000
36138.70000000
128,098.10
0.05491000
38539.20000000
166,637.30
0.05490000
74661.10000000
241,298.40
0.05489000
38539.20000000
279,837.60
0.05488000
6696.10000000
286,533.70
0.05487000
27873.90000000
314,407.60
0.05486000
12196.90000000
326,604.50
0.05485000
12892.20000000
339,496.70
0.05484000
34261.80000000
373,758.50
0.05483000
1586.20000000
375,344.70
0.05482000
35167.80000000
410,512.50
0.05481000
10710.80000000
421,223.30
0.05480000
100821.40000000
522,044.70
0.05479000
21968.60000000
544,013.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6379.70000000
7,965.90
0.05503000
22438.70000000
30,404.60
0.05504000
1586.20000000
31,990.80
0.05505000
17167.40000000
49,158.20
0.05506000
50700.60000000
99,858.80
0.05507000
16804.00000000
116,662.80
0.05508000
32405.60000000
149,068.40
0.05509000
46804.00000000
195,872.40
0.05510000
3407.80000000
199,280.20
0.05511000
35772.00000000
235,052.20
0.05512000
3406.20000000
238,458.40
0.05513000
39654.30000000
278,112.70
0.05514000
8638.50000000
286,751.20
0.05515000
30930.30000000
317,681.50
0.05516000
12474.80000000
330,156.30
0.05517000
42636.00000000
372,792.30
0.05518000
17420.60000000
390,212.90
0.05519000
73691.00000000
463,903.90
0.05520000
18404.80000000
482,308.70
|
||||||
| 2026-06-15 04:26:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
53661.10000000
75,155.40
0.05493000
16804.00000000
91,959.40
0.05492000
36138.70000000
128,098.10
0.05491000
38539.20000000
166,637.30
0.05490000
74661.10000000
241,298.40
0.05489000
38539.20000000
279,837.60
0.05488000
6696.10000000
286,533.70
0.05487000
27873.90000000
314,407.60
0.05486000
12196.90000000
326,604.50
0.05485000
12892.20000000
339,496.70
0.05484000
34261.80000000
373,758.50
0.05483000
3216.20000000
376,974.70
0.05482000
35167.80000000
412,142.50
0.05481000
10710.80000000
422,853.30
0.05480000
100821.40000000
523,674.70
0.05479000
21968.60000000
545,643.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6379.70000000
7,965.90
0.05503000
22438.70000000
30,404.60
0.05504000
1586.20000000
31,990.80
0.05505000
17167.40000000
49,158.20
0.05506000
50700.60000000
99,858.80
0.05507000
16804.00000000
116,662.80
0.05508000
32405.60000000
149,068.40
0.05509000
46804.00000000
195,872.40
0.05510000
3407.80000000
199,280.20
0.05511000
35772.00000000
235,052.20
0.05512000
3406.20000000
238,458.40
0.05513000
39654.30000000
278,112.70
0.05514000
8638.50000000
286,751.20
0.05515000
30930.30000000
317,681.50
0.05516000
12474.80000000
330,156.30
0.05517000
42636.00000000
372,792.30
0.05518000
17420.60000000
390,212.90
0.05519000
73691.00000000
463,903.90
0.05520000
18404.80000000
482,308.70
|
||||||
| 2026-06-15 04:26:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
11800.40000000
13,386.60
0.05497000
4552.50000000
17,939.10
0.05496000
2676.80000000
20,615.90
0.05495000
7258.30000000
27,874.20
0.05494000
53661.10000000
81,535.30
0.05493000
18804.00000000
100,339.30
0.05492000
36138.70000000
136,478.00
0.05491000
38539.20000000
175,017.20
0.05490000
74661.10000000
249,678.30
0.05489000
38539.20000000
288,217.50
0.05488000
6696.10000000
294,913.60
0.05487000
27873.90000000
322,787.50
0.05486000
12196.90000000
334,984.40
0.05485000
12892.20000000
347,876.60
0.05484000
34261.80000000
382,138.40
0.05483000
3216.20000000
385,354.60
0.05482000
35167.80000000
420,522.40
0.05481000
10710.80000000
431,233.20
0.05480000
100821.40000000
532,054.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6379.70000000
7,965.90
0.05503000
17894.60000000
25,860.50
0.05504000
6129.60000000
31,990.10
0.05505000
17167.40000000
49,157.50
0.05506000
50700.60000000
99,858.10
0.05507000
16804.00000000
116,662.10
0.05508000
32405.60000000
149,067.70
0.05509000
46804.00000000
195,871.70
0.05510000
3407.80000000
199,279.50
0.05511000
35772.00000000
235,051.50
0.05512000
3406.20000000
238,457.70
0.05513000
39654.30000000
278,112.00
0.05514000
8638.50000000
286,750.50
0.05515000
30930.30000000
317,680.80
0.05516000
12474.80000000
330,155.60
0.05517000
42636.00000000
372,791.60
0.05518000
17420.60000000
390,212.20
0.05519000
73691.00000000
463,903.20
0.05520000
18404.80000000
482,308.00
|
||||||
| 2026-06-15 04:26:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
11800.40000000
13,386.60
0.05497000
4552.50000000
17,939.10
0.05496000
2676.80000000
20,615.90
0.05495000
7258.30000000
27,874.20
0.05494000
18473.70000000
46,347.90
0.05493000
45193.90000000
91,541.80
0.05492000
36138.70000000
127,680.50
0.05491000
38539.20000000
166,219.70
0.05490000
74661.10000000
240,880.80
0.05489000
38539.20000000
279,420.00
0.05488000
6696.10000000
286,116.10
0.05487000
27873.90000000
313,990.00
0.05486000
12196.90000000
326,186.90
0.05485000
12892.20000000
339,079.10
0.05484000
34261.80000000
373,340.90
0.05483000
3216.20000000
376,557.10
0.05482000
35167.80000000
411,724.90
0.05481000
10710.80000000
422,435.70
0.05480000
100821.40000000
523,257.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6379.70000000
7,965.90
0.05503000
17894.60000000
25,860.50
0.05504000
6129.60000000
31,990.10
0.05505000
17167.40000000
49,157.50
0.05506000
50700.60000000
99,858.10
0.05507000
16804.00000000
116,662.10
0.05508000
32405.60000000
149,067.70
0.05509000
46804.00000000
195,871.70
0.05510000
3407.80000000
199,279.50
0.05511000
35772.00000000
235,051.50
0.05512000
3406.20000000
238,457.70
0.05513000
39654.30000000
278,112.00
0.05514000
8638.50000000
286,750.50
0.05515000
30930.30000000
317,680.80
0.05516000
12474.80000000
330,155.60
0.05517000
42636.00000000
372,791.60
0.05518000
17420.60000000
390,212.20
0.05519000
73691.00000000
463,903.20
0.05520000
18404.80000000
482,308.00
|
||||||
| 2026-06-15 04:26:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
10864.80000000
32,359.10
0.05493000
29976.10000000
62,335.20
0.05492000
36138.70000000
98,473.90
0.05491000
46148.10000000
144,622.00
0.05490000
74661.10000000
219,283.10
0.05489000
38539.20000000
257,822.30
0.05488000
6696.10000000
264,518.40
0.05487000
43091.70000000
307,610.10
0.05486000
12196.90000000
319,807.00
0.05485000
12892.20000000
332,699.20
0.05484000
34261.80000000
366,961.00
0.05483000
3216.20000000
370,177.20
0.05482000
35167.80000000
405,345.00
0.05481000
10710.80000000
416,055.80
0.05480000
100821.40000000
516,877.20
0.05479000
21968.60000000
538,845.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6434.00000000
8,020.20
0.05503000
17894.60000000
25,914.80
0.05504000
6129.60000000
32,044.40
0.05505000
17167.40000000
49,211.80
0.05506000
50700.60000000
99,912.40
0.05507000
16804.00000000
116,716.40
0.05508000
32405.60000000
149,122.00
0.05509000
46804.00000000
195,926.00
0.05510000
3407.80000000
199,333.80
0.05511000
35772.00000000
235,105.80
0.05512000
3406.20000000
238,512.00
0.05513000
39654.30000000
278,166.30
0.05514000
8638.50000000
286,804.80
0.05515000
30930.30000000
317,735.10
0.05516000
12474.80000000
330,209.90
0.05517000
42636.00000000
372,845.90
0.05518000
17420.60000000
390,266.50
0.05519000
73691.00000000
463,957.50
0.05520000
18404.80000000
482,362.30
|
||||||
| 2026-06-15 04:26:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
10864.80000000
32,359.10
0.05493000
3586.20000000
35,945.30
0.05492000
36138.70000000
72,084.00
0.05491000
46148.10000000
118,232.10
0.05490000
74661.10000000
192,893.20
0.05489000
38539.20000000
231,432.40
0.05488000
6696.10000000
238,128.50
0.05487000
43091.70000000
281,220.20
0.05486000
12196.90000000
293,417.10
0.05485000
12892.20000000
306,309.30
0.05484000
34261.80000000
340,571.10
0.05483000
3216.20000000
343,787.30
0.05482000
35167.80000000
378,955.10
0.05481000
10710.80000000
389,665.90
0.05480000
100821.40000000
490,487.30
0.05479000
21968.60000000
512,455.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6434.00000000
8,020.20
0.05503000
17894.60000000
25,914.80
0.05504000
6129.60000000
32,044.40
0.05505000
17167.40000000
49,211.80
0.05506000
50700.60000000
99,912.40
0.05507000
16804.00000000
116,716.40
0.05508000
32405.60000000
149,122.00
0.05509000
46804.00000000
195,926.00
0.05510000
3407.80000000
199,333.80
0.05511000
35772.00000000
235,105.80
0.05512000
3406.20000000
238,512.00
0.05513000
39654.30000000
278,166.30
0.05514000
8638.50000000
286,804.80
0.05515000
30930.30000000
317,735.10
0.05516000
12474.80000000
330,209.90
0.05517000
42636.00000000
372,845.90
0.05518000
17420.60000000
390,266.50
0.05519000
73691.00000000
463,957.50
0.05520000
18404.80000000
482,362.30
|
||||||
| 2026-06-15 04:26:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9973.00000000
11,559.20
0.05496000
2676.80000000
14,236.00
0.05495000
7258.30000000
21,494.30
0.05494000
10864.80000000
32,359.10
0.05493000
3586.20000000
35,945.30
0.05492000
36138.70000000
72,084.00
0.05491000
46148.10000000
118,232.10
0.05490000
74661.10000000
192,893.20
0.05489000
38539.20000000
231,432.40
0.05488000
6696.10000000
238,128.50
0.05487000
43091.70000000
281,220.20
0.05486000
12196.90000000
293,417.10
0.05485000
12892.20000000
306,309.30
0.05484000
34261.80000000
340,571.10
0.05483000
3216.20000000
343,787.30
0.05482000
35167.80000000
378,955.10
0.05481000
10710.80000000
389,665.90
0.05480000
100821.40000000
490,487.30
0.05479000
21968.60000000
512,455.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6434.00000000
8,020.20
0.05503000
17894.60000000
25,914.80
0.05504000
6129.60000000
32,044.40
0.05505000
17167.40000000
49,211.80
0.05506000
50700.60000000
99,912.40
0.05507000
16804.00000000
116,716.40
0.05508000
32405.60000000
149,122.00
0.05509000
46804.00000000
195,926.00
0.05510000
3407.80000000
199,333.80
0.05511000
35772.00000000
235,105.80
0.05512000
3406.20000000
238,512.00
0.05513000
39654.30000000
278,166.30
0.05514000
8638.50000000
286,804.80
0.05515000
30930.30000000
317,735.10
0.05516000
12474.80000000
330,209.90
0.05517000
42636.00000000
372,845.90
0.05518000
17420.60000000
390,266.50
0.05519000
73691.00000000
463,957.50
0.05520000
18404.80000000
482,362.30
|
||||||
| 2026-06-15 04:26:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10585.10000000
12,171.30
0.05497000
4552.50000000
16,723.80
0.05496000
2676.80000000
19,400.60
0.05495000
7258.30000000
26,658.90
0.05494000
10864.80000000
37,523.70
0.05493000
52979.90000000
90,503.60
0.05492000
36138.70000000
126,642.30
0.05491000
46148.10000000
172,790.40
0.05490000
74661.10000000
247,451.50
0.05489000
38539.20000000
285,990.70
0.05488000
6696.10000000
292,686.80
0.05487000
43091.70000000
335,778.50
0.05486000
12196.90000000
347,975.40
0.05485000
12892.20000000
360,867.60
0.05484000
34261.80000000
395,129.40
0.05483000
3216.20000000
398,345.60
0.05482000
35167.80000000
433,513.40
0.05481000
10710.80000000
444,224.20
0.05480000
100821.40000000
545,045.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6434.00000000
8,020.20
0.05503000
17894.60000000
25,914.80
0.05504000
6129.60000000
32,044.40
0.05505000
17167.40000000
49,211.80
0.05506000
28965.40000000
78,177.20
0.05507000
16804.00000000
94,981.20
0.05508000
32405.60000000
127,386.80
0.05509000
46804.00000000
174,190.80
0.05510000
3407.80000000
177,598.60
0.05511000
35772.00000000
213,370.60
0.05512000
3406.20000000
216,776.80
0.05513000
39654.30000000
256,431.10
0.05514000
8638.50000000
265,069.60
0.05515000
30930.30000000
295,999.90
0.05516000
12474.80000000
308,474.70
0.05517000
42636.00000000
351,110.70
0.05518000
17420.60000000
368,531.30
0.05519000
73691.00000000
442,222.30
0.05520000
18404.80000000
460,627.10
|
||||||
| 2026-06-15 04:26:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10585.10000000
12,171.30
0.05497000
4552.50000000
16,723.80
0.05496000
2676.80000000
19,400.60
0.05495000
5258.30000000
24,658.90
0.05494000
10864.80000000
35,523.70
0.05493000
3586.20000000
39,109.90
0.05492000
36138.70000000
75,248.60
0.05491000
46148.10000000
121,396.70
0.05490000
74661.10000000
196,057.80
0.05489000
38539.20000000
234,597.00
0.05488000
6696.10000000
241,293.10
0.05487000
43091.70000000
284,384.80
0.05486000
12196.90000000
296,581.70
0.05485000
12892.20000000
309,473.90
0.05484000
34261.80000000
343,735.70
0.05483000
1586.20000000
345,321.90
0.05482000
35167.80000000
380,489.70
0.05481000
10710.80000000
391,200.50
0.05480000
100821.40000000
492,021.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
17894.60000000
19,480.80
0.05504000
7947.60000000
27,428.40
0.05505000
17167.40000000
44,595.80
0.05506000
21356.50000000
65,952.30
0.05507000
16804.00000000
82,756.30
0.05508000
32405.60000000
115,161.90
0.05509000
46804.00000000
161,965.90
0.05510000
3407.80000000
165,373.70
0.05511000
35772.00000000
201,145.70
0.05512000
3406.20000000
204,551.90
0.05513000
39654.30000000
244,206.20
0.05514000
8638.50000000
252,844.70
0.05515000
30930.30000000
283,775.00
0.05516000
12474.80000000
296,249.80
0.05517000
42636.00000000
338,885.80
0.05518000
17420.60000000
356,306.40
0.05519000
73691.00000000
429,997.40
0.05520000
18404.80000000
448,402.20
0.05521000
51490.10000000
499,892.30
|
||||||
| 2026-06-15 04:26:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
9973.20000000
16,725.00
0.05496000
1586.20000000
18,311.20
0.05495000
16918.70000000
35,229.90
0.05494000
8864.80000000
44,094.70
0.05493000
3586.20000000
47,680.90
0.05492000
42573.50000000
90,254.40
0.05491000
46148.10000000
136,402.50
0.05490000
74661.10000000
211,063.60
0.05489000
38539.20000000
249,602.80
0.05488000
36696.10000000
286,298.90
0.05487000
43091.70000000
329,390.60
0.05486000
12196.90000000
341,587.50
0.05485000
12892.20000000
354,479.70
0.05484000
34261.80000000
388,741.50
0.05483000
3216.20000000
391,957.70
0.05482000
35167.80000000
427,125.50
0.05481000
10710.80000000
437,836.30
0.05480000
38321.40000000
476,157.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6434.00000000
8,020.20
0.05502000
2677.00000000
10,697.20
0.05503000
24412.90000000
35,110.10
0.05504000
7947.60000000
43,057.70
0.05505000
23910.10000000
66,967.80
0.05506000
43091.70000000
110,059.50
0.05507000
16804.00000000
126,863.50
0.05508000
32405.60000000
159,269.10
0.05509000
46804.00000000
206,073.10
0.05510000
3407.80000000
209,480.90
0.05511000
35772.00000000
245,252.90
0.05512000
3406.20000000
248,659.10
0.05513000
39654.30000000
288,313.40
0.05514000
8638.50000000
296,951.90
0.05515000
30930.30000000
327,882.20
0.05516000
12474.80000000
340,357.00
0.05517000
42636.00000000
382,993.00
0.05518000
17420.60000000
400,413.60
0.05519000
73691.00000000
474,104.60
|
||||||
| 2026-06-15 04:26:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
9973.20000000
16,725.00
0.05496000
1586.20000000
18,311.20
0.05495000
16554.90000000
34,866.10
0.05494000
8864.80000000
43,730.90
0.05493000
3586.20000000
47,317.10
0.05492000
42573.50000000
89,890.60
0.05491000
46148.10000000
136,038.70
0.05490000
74661.10000000
210,699.80
0.05489000
38539.20000000
249,239.00
0.05488000
36696.10000000
285,935.10
0.05487000
43091.70000000
329,026.80
0.05486000
12196.90000000
341,223.70
0.05485000
12892.20000000
354,115.90
0.05484000
34261.80000000
388,377.70
0.05483000
3216.20000000
391,593.90
0.05482000
35167.80000000
426,761.70
0.05481000
10710.80000000
437,472.50
0.05480000
38321.40000000
475,793.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10443.20000000
12,029.40
0.05503000
24412.90000000
36,442.30
0.05504000
7947.60000000
44,389.90
0.05505000
23910.10000000
68,300.00
0.05506000
43091.70000000
111,391.70
0.05507000
16804.00000000
128,195.70
0.05508000
32405.60000000
160,601.30
0.05509000
46804.00000000
207,405.30
0.05510000
3407.80000000
210,813.10
0.05511000
35772.00000000
246,585.10
0.05512000
3406.20000000
249,991.30
0.05513000
39654.30000000
289,645.60
0.05514000
8638.50000000
298,284.10
0.05515000
30930.30000000
329,214.40
0.05516000
12474.80000000
341,689.20
0.05517000
42636.00000000
384,325.20
0.05518000
17420.60000000
401,745.80
0.05519000
73691.00000000
475,436.80
0.05520000
18404.80000000
493,841.60
|
||||||