SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:30:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6231.30000000
7,817.50
0.05499000
5182.60000000
13,000.10
0.05498000
8856.20000000
21,856.30
0.05497000
10676.70000000
32,533.00
0.05496000
1586.20000000
34,119.20
0.05495000
14880.00000000
48,999.20
0.05494000
40862.20000000
89,861.40
0.05493000
60449.70000000
150,311.10
0.05492000
67009.90000000
217,321.00
0.05491000
40357.50000000
257,678.50
0.05490000
24083.30000000
281,761.80
0.05489000
38539.20000000
320,301.00
0.05488000
6695.60000000
326,996.60
0.05487000
46465.20000000
373,461.80
0.05486000
12196.90000000
385,658.70
0.05485000
3406.50000000
389,065.20
0.05484000
34261.80000000
423,327.00
0.05483000
3216.20000000
426,543.20
0.05482000
97667.80000000
524,211.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
13747.60000000
34,814.20
0.05507000
17167.30000000
51,981.50
0.05508000
47623.40000000
99,604.90
0.05509000
1586.20000000
101,191.10
0.05510000
18625.60000000
119,816.70
0.05511000
57873.90000000
177,690.60
0.05512000
3406.20000000
181,096.80
0.05513000
30581.50000000
211,678.30
0.05514000
8638.50000000
220,316.80
0.05515000
30930.30000000
251,247.10
0.05516000
12474.80000000
263,721.90
0.05517000
42636.00000000
306,357.90
0.05518000
17420.60000000
323,778.50
0.05519000
73691.00000000
397,469.50
0.05520000
18405.00000000
415,874.50
0.05521000
59388.20000000
475,262.70
0.05522000
32015.20000000
507,277.90
|
||||||
| 2026-06-15 04:30:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5182.60000000
6,768.80
0.05498000
13500.80000000
20,269.60
0.05497000
10676.70000000
30,946.30
0.05496000
1586.20000000
32,532.50
0.05495000
14880.00000000
47,412.50
0.05494000
40862.20000000
88,274.70
0.05493000
60449.70000000
148,724.40
0.05492000
67009.90000000
215,734.30
0.05491000
40357.50000000
256,091.80
0.05490000
24083.30000000
280,175.10
0.05489000
38539.20000000
318,714.30
0.05488000
6695.60000000
325,409.90
0.05487000
46465.20000000
371,875.10
0.05486000
12196.90000000
384,072.00
0.05485000
3406.50000000
387,478.50
0.05484000
34261.80000000
421,740.30
0.05483000
3216.20000000
424,956.50
0.05482000
97667.80000000
522,624.30
0.05481000
10710.80000000
533,335.10
Asks (20 levels)
Price
Qty
Total
0.05503000
4835.10000000
4,835.10
0.05504000
16804.00000000
21,639.10
0.05505000
2676.40000000
24,315.50
0.05506000
13747.60000000
38,063.10
0.05507000
17167.30000000
55,230.40
0.05508000
47623.40000000
102,853.80
0.05509000
1586.20000000
104,440.00
0.05510000
18625.60000000
123,065.60
0.05511000
57873.90000000
180,939.50
0.05512000
3406.20000000
184,345.70
0.05513000
30581.50000000
214,927.20
0.05514000
8638.50000000
223,565.70
0.05515000
30930.30000000
254,496.00
0.05516000
12474.80000000
266,970.80
0.05517000
42636.00000000
309,606.80
0.05518000
17420.60000000
327,027.40
0.05519000
73691.00000000
400,718.40
0.05520000
18405.00000000
419,123.40
0.05521000
59388.20000000
478,511.60
0.05522000
32015.20000000
510,526.80
|
||||||
| 2026-06-15 04:30:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
7010.40000000
14,730.90
0.05496000
1586.20000000
16,317.10
0.05495000
15970.60000000
32,287.70
0.05494000
10862.20000000
43,149.90
0.05493000
38714.50000000
81,864.40
0.05492000
67009.90000000
148,874.30
0.05491000
38539.20000000
187,413.50
0.05490000
54083.30000000
241,496.80
0.05489000
38539.20000000
280,036.00
0.05488000
6695.60000000
286,731.60
0.05487000
46465.20000000
333,196.80
0.05486000
12196.90000000
345,393.70
0.05485000
3406.50000000
348,800.20
0.05484000
34261.80000000
383,062.00
0.05483000
1586.20000000
384,648.20
0.05482000
35167.80000000
419,816.00
0.05481000
73210.80000000
493,026.80
0.05480000
38321.40000000
531,348.20
Asks (20 levels)
Price
Qty
Total
0.05502000
4630.20000000
4,630.20
0.05503000
6999.30000000
11,629.50
0.05504000
22943.90000000
34,573.40
0.05505000
1586.20000000
36,159.60
0.05506000
50700.60000000
86,860.20
0.05507000
16804.00000000
103,664.20
0.05508000
47623.40000000
151,287.60
0.05509000
31586.20000000
182,873.80
0.05510000
18625.60000000
201,499.40
0.05511000
27873.90000000
229,373.30
0.05512000
3406.20000000
232,779.50
0.05513000
39654.30000000
272,433.80
0.05514000
8638.50000000
281,072.30
0.05515000
30930.30000000
312,002.60
0.05516000
12474.80000000
324,477.40
0.05517000
42636.00000000
367,113.40
0.05518000
17420.60000000
384,534.00
0.05519000
73691.00000000
458,225.00
0.05520000
18405.00000000
476,630.00
0.05521000
59388.20000000
536,018.20
|
||||||
| 2026-06-15 04:30:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
7010.40000000
14,730.90
0.05496000
1586.20000000
16,317.10
0.05495000
15970.60000000
32,287.70
0.05494000
10862.20000000
43,149.90
0.05493000
3586.20000000
46,736.10
0.05492000
67009.90000000
113,746.00
0.05491000
38539.20000000
152,285.20
0.05490000
54083.30000000
206,368.50
0.05489000
38539.20000000
244,907.70
0.05488000
6695.60000000
251,603.30
0.05487000
46465.20000000
298,068.50
0.05486000
12196.90000000
310,265.40
0.05485000
3406.50000000
313,671.90
0.05484000
34261.80000000
347,933.70
0.05483000
1586.20000000
349,519.90
0.05482000
35167.80000000
384,687.70
0.05481000
73210.80000000
457,898.50
0.05480000
38321.40000000
496,219.90
Asks (20 levels)
Price
Qty
Total
0.05502000
4630.20000000
4,630.20
0.05503000
6999.30000000
11,629.50
0.05504000
22943.90000000
34,573.40
0.05505000
1586.20000000
36,159.60
0.05506000
50700.60000000
86,860.20
0.05507000
16804.00000000
103,664.20
0.05508000
47623.40000000
151,287.60
0.05509000
31586.20000000
182,873.80
0.05510000
18625.60000000
201,499.40
0.05511000
27873.90000000
229,373.30
0.05512000
3406.20000000
232,779.50
0.05513000
39654.30000000
272,433.80
0.05514000
8638.50000000
281,072.30
0.05515000
30930.30000000
312,002.60
0.05516000
12474.80000000
324,477.40
0.05517000
42636.00000000
367,113.40
0.05518000
17420.60000000
384,534.00
0.05519000
73691.00000000
458,225.00
0.05520000
18405.00000000
476,630.00
0.05521000
59388.20000000
536,018.20
|
||||||
| 2026-06-15 04:30:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6134.30000000
7,720.50
0.05497000
2457.90000000
10,178.40
0.05496000
1586.20000000
11,764.60
0.05495000
11558.90000000
23,323.50
0.05494000
11953.00000000
35,276.50
0.05493000
21762.00000000
57,038.50
0.05492000
67009.90000000
124,048.40
0.05491000
38539.20000000
162,587.60
0.05490000
54083.30000000
216,670.90
0.05489000
38539.20000000
255,210.10
0.05488000
6695.60000000
261,905.70
0.05487000
46465.20000000
308,370.90
0.05486000
12196.90000000
320,567.80
0.05485000
3406.50000000
323,974.30
0.05484000
34261.80000000
358,236.10
0.05483000
1586.20000000
359,822.30
0.05482000
35167.80000000
394,990.10
0.05481000
73210.80000000
468,200.90
0.05480000
38321.40000000
506,522.30
Asks (20 levels)
Price
Qty
Total
0.05501000
4654.60000000
4,654.60
0.05502000
7331.60000000
11,986.20
0.05503000
19786.60000000
31,772.80
0.05504000
7726.10000000
39,498.90
0.05505000
23406.90000000
62,905.80
0.05506000
50700.60000000
113,606.40
0.05507000
16804.00000000
130,410.40
0.05508000
47623.40000000
178,033.80
0.05509000
31586.20000000
209,620.00
0.05510000
18625.60000000
228,245.60
0.05511000
27873.90000000
256,119.50
0.05512000
3406.20000000
259,525.70
0.05513000
39654.30000000
299,180.00
0.05514000
8638.50000000
307,818.50
0.05515000
30930.30000000
338,748.80
0.05516000
12474.80000000
351,223.60
0.05517000
42636.00000000
393,859.60
0.05518000
17420.60000000
411,280.20
0.05519000
73691.00000000
484,971.20
0.05520000
18405.00000000
503,376.20
|
||||||
| 2026-06-15 04:30:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
3586.20000000
16,955.70
0.05495000
15936.70000000
32,892.40
0.05494000
10862.20000000
43,754.60
0.05493000
39533.70000000
83,288.30
0.05492000
67009.90000000
150,298.20
0.05491000
43463.60000000
193,761.80
0.05490000
54083.30000000
247,845.10
0.05489000
38539.20000000
286,384.30
0.05488000
6695.60000000
293,079.90
0.05487000
46465.20000000
339,545.10
0.05486000
12196.90000000
351,742.00
0.05485000
3406.50000000
355,148.50
0.05484000
34261.80000000
389,410.30
0.05483000
3216.20000000
392,626.50
0.05482000
35167.80000000
427,794.30
0.05481000
73210.80000000
501,005.10
0.05480000
38321.40000000
539,326.50
Asks (20 levels)
Price
Qty
Total
0.05502000
6240.80000000
6,240.80
0.05503000
6999.30000000
13,240.10
0.05504000
3182.70000000
16,422.80
0.05505000
21346.60000000
37,769.40
0.05506000
50700.60000000
88,470.00
0.05507000
16804.00000000
105,274.00
0.05508000
47623.40000000
152,897.40
0.05509000
31586.20000000
184,483.60
0.05510000
18625.60000000
203,109.20
0.05511000
27873.90000000
230,983.10
0.05512000
3406.20000000
234,389.30
0.05513000
39654.30000000
274,043.60
0.05514000
8638.50000000
282,682.10
0.05515000
30930.30000000
313,612.40
0.05516000
12474.80000000
326,087.20
0.05517000
42636.00000000
368,723.20
0.05518000
17420.60000000
386,143.80
0.05519000
73691.00000000
459,834.80
0.05520000
18405.00000000
478,239.80
0.05521000
59388.20000000
537,628.00
|
||||||
| 2026-06-15 04:30:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
3586.20000000
16,955.70
0.05495000
15936.70000000
32,892.40
0.05494000
10862.20000000
43,754.60
0.05493000
39533.70000000
83,288.30
0.05492000
67009.90000000
150,298.20
0.05491000
43463.60000000
193,761.80
0.05490000
54083.30000000
247,845.10
0.05489000
38539.20000000
286,384.30
0.05488000
6695.60000000
293,079.90
0.05487000
46465.20000000
339,545.10
0.05486000
12196.90000000
351,742.00
0.05485000
3406.50000000
355,148.50
0.05484000
34261.80000000
389,410.30
0.05483000
3216.20000000
392,626.50
0.05482000
35167.80000000
427,794.30
0.05481000
73210.80000000
501,005.10
0.05480000
38321.40000000
539,326.50
Asks (20 levels)
Price
Qty
Total
0.05502000
6240.80000000
6,240.80
0.05503000
2676.80000000
8,917.60
0.05504000
3182.70000000
12,100.30
0.05505000
21346.60000000
33,446.90
0.05506000
50700.60000000
84,147.50
0.05507000
16804.00000000
100,951.50
0.05508000
47623.40000000
148,574.90
0.05509000
31586.20000000
180,161.10
0.05510000
18625.60000000
198,786.70
0.05511000
27873.90000000
226,660.60
0.05512000
3406.20000000
230,066.80
0.05513000
39654.30000000
269,721.10
0.05514000
8638.50000000
278,359.60
0.05515000
30930.30000000
309,289.90
0.05516000
12474.80000000
321,764.70
0.05517000
42636.00000000
364,400.70
0.05518000
17420.60000000
381,821.30
0.05519000
73691.00000000
455,512.30
0.05520000
18405.00000000
473,917.30
0.05521000
59388.20000000
533,305.50
|
||||||
| 2026-06-15 04:30:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
3586.20000000
16,955.70
0.05495000
15936.70000000
32,892.40
0.05494000
10862.20000000
43,754.60
0.05493000
39533.70000000
83,288.30
0.05492000
67009.90000000
150,298.20
0.05491000
43463.60000000
193,761.80
0.05490000
54083.30000000
247,845.10
0.05489000
38539.20000000
286,384.30
0.05488000
6695.60000000
293,079.90
0.05487000
46465.20000000
339,545.10
0.05486000
12196.90000000
351,742.00
0.05485000
3406.50000000
355,148.50
0.05484000
34261.80000000
389,410.30
0.05483000
3216.20000000
392,626.50
0.05482000
35167.80000000
427,794.30
0.05481000
73210.80000000
501,005.10
0.05480000
38321.40000000
539,326.50
Asks (20 levels)
Price
Qty
Total
0.05502000
6240.80000000
6,240.80
0.05503000
2676.80000000
8,917.60
0.05504000
3182.70000000
12,100.30
0.05505000
21346.60000000
33,446.90
0.05506000
50700.60000000
84,147.50
0.05507000
16804.00000000
100,951.50
0.05508000
47623.40000000
148,574.90
0.05509000
31586.20000000
180,161.10
0.05510000
18625.60000000
198,786.70
0.05511000
27873.90000000
226,660.60
0.05512000
3406.20000000
230,066.80
0.05513000
39654.30000000
269,721.10
0.05514000
8638.50000000
278,359.60
0.05515000
30930.30000000
309,289.90
0.05516000
12474.80000000
321,764.70
0.05517000
42636.00000000
364,400.70
0.05518000
17420.60000000
381,821.30
0.05519000
73691.00000000
455,512.30
0.05520000
18405.00000000
473,917.30
0.05521000
59388.20000000
533,305.50
|
||||||
| 2026-06-15 04:30:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
3586.20000000
16,955.70
0.05495000
15936.70000000
32,892.40
0.05494000
10862.20000000
43,754.60
0.05493000
3586.20000000
47,340.80
0.05492000
67009.90000000
114,350.70
0.05491000
43463.60000000
157,814.30
0.05490000
54083.30000000
211,897.60
0.05489000
38539.20000000
250,436.80
0.05488000
6695.60000000
257,132.40
0.05487000
46465.20000000
303,597.60
0.05486000
12196.90000000
315,794.50
0.05485000
3406.50000000
319,201.00
0.05484000
34261.80000000
353,462.80
0.05483000
3216.20000000
356,679.00
0.05482000
35167.80000000
391,846.80
0.05481000
73210.80000000
465,057.60
0.05480000
38321.40000000
503,379.00
Asks (20 levels)
Price
Qty
Total
0.05502000
6240.80000000
6,240.80
0.05503000
19570.10000000
25,810.90
0.05504000
3182.70000000
28,993.60
0.05505000
21346.60000000
50,340.20
0.05506000
50700.60000000
101,040.80
0.05507000
16804.00000000
117,844.80
0.05508000
47623.40000000
165,468.20
0.05509000
31586.20000000
197,054.40
0.05510000
18625.60000000
215,680.00
0.05511000
27873.90000000
243,553.90
0.05512000
3406.20000000
246,960.10
0.05513000
39654.30000000
286,614.40
0.05514000
8638.50000000
295,252.90
0.05515000
30930.30000000
326,183.20
0.05516000
12474.80000000
338,658.00
0.05517000
42636.00000000
381,294.00
0.05518000
17420.60000000
398,714.60
0.05519000
73691.00000000
472,405.60
0.05520000
18405.00000000
490,810.60
0.05521000
59388.20000000
550,198.80
|
||||||
| 2026-06-15 04:30:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
3586.20000000
16,955.70
0.05495000
15936.70000000
32,892.40
0.05494000
10862.20000000
43,754.60
0.05493000
20352.90000000
64,107.50
0.05492000
67009.90000000
131,117.40
0.05491000
43463.60000000
174,581.00
0.05490000
54083.30000000
228,664.30
0.05489000
38539.20000000
267,203.50
0.05488000
6695.60000000
273,899.10
0.05487000
46465.20000000
320,364.30
0.05486000
12196.90000000
332,561.20
0.05485000
3406.50000000
335,967.70
0.05484000
34261.80000000
370,229.50
0.05483000
3216.20000000
373,445.70
0.05482000
35167.80000000
408,613.50
0.05481000
73210.80000000
481,824.30
0.05480000
38321.40000000
520,145.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4957.10000000
6,543.30
0.05503000
5692.20000000
12,235.50
0.05504000
5000.80000000
17,236.30
0.05505000
21346.60000000
38,582.90
0.05506000
50700.60000000
89,283.50
0.05507000
16804.00000000
106,087.50
0.05508000
47623.40000000
153,710.90
0.05509000
31586.20000000
185,297.10
0.05510000
18625.60000000
203,922.70
0.05511000
27873.90000000
231,796.60
0.05512000
3406.20000000
235,202.80
0.05513000
39654.30000000
274,857.10
0.05514000
8638.50000000
283,495.60
0.05515000
30930.30000000
314,425.90
0.05516000
12474.80000000
326,900.70
0.05517000
42636.00000000
369,536.70
0.05518000
17420.60000000
386,957.30
0.05519000
73691.00000000
460,648.30
0.05520000
18405.00000000
479,053.30
|
||||||
| 2026-06-15 04:29:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
1586.20000000
14,955.70
0.05495000
15936.70000000
30,892.40
0.05494000
10862.20000000
41,754.60
0.05493000
20352.90000000
62,107.50
0.05492000
67009.90000000
129,117.40
0.05491000
43463.60000000
172,581.00
0.05490000
54083.30000000
226,664.30
0.05489000
38539.20000000
265,203.50
0.05488000
6695.60000000
271,899.10
0.05487000
46465.20000000
318,364.30
0.05486000
12196.90000000
330,561.20
0.05485000
3406.50000000
333,967.70
0.05484000
34261.80000000
368,229.50
0.05483000
3216.20000000
371,445.70
0.05482000
35167.80000000
406,613.50
0.05481000
73210.80000000
479,824.30
0.05480000
38321.40000000
518,145.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4957.10000000
6,543.30
0.05503000
5692.20000000
12,235.50
0.05504000
3767.80000000
16,003.30
0.05505000
21346.60000000
37,349.90
0.05506000
50700.60000000
88,050.50
0.05507000
16804.00000000
104,854.50
0.05508000
47623.40000000
152,477.90
0.05509000
31586.20000000
184,064.10
0.05510000
18625.60000000
202,689.70
0.05511000
27873.90000000
230,563.60
0.05512000
3406.20000000
233,969.80
0.05513000
39654.30000000
273,624.10
0.05514000
8638.50000000
282,262.60
0.05515000
30930.30000000
313,192.90
0.05516000
12474.80000000
325,667.70
0.05517000
42636.00000000
368,303.70
0.05518000
17420.60000000
385,724.30
0.05519000
73691.00000000
459,415.30
0.05520000
18405.00000000
477,820.30
|
||||||
| 2026-06-15 04:29:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
1586.20000000
14,955.70
0.05495000
15936.70000000
30,892.40
0.05494000
10862.20000000
41,754.60
0.05493000
20352.90000000
62,107.50
0.05492000
67009.90000000
129,117.40
0.05491000
43463.60000000
172,581.00
0.05490000
54083.30000000
226,664.30
0.05489000
38539.20000000
265,203.50
0.05488000
6695.60000000
271,899.10
0.05487000
46465.20000000
318,364.30
0.05486000
12196.90000000
330,561.20
0.05485000
3406.50000000
333,967.70
0.05484000
34261.80000000
368,229.50
0.05483000
3216.20000000
371,445.70
0.05482000
35167.80000000
406,613.50
0.05481000
73210.80000000
479,824.30
0.05480000
38321.40000000
518,145.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4957.10000000
6,543.30
0.05503000
5692.20000000
12,235.50
0.05504000
11040.50000000
23,276.00
0.05505000
21346.60000000
44,622.60
0.05506000
50700.60000000
95,323.20
0.05507000
16804.00000000
112,127.20
0.05508000
47623.40000000
159,750.60
0.05509000
31586.20000000
191,336.80
0.05510000
18625.60000000
209,962.40
0.05511000
27873.90000000
237,836.30
0.05512000
3406.20000000
241,242.50
0.05513000
39654.30000000
280,896.80
0.05514000
8638.50000000
289,535.30
0.05515000
30930.30000000
320,465.60
0.05516000
12474.80000000
332,940.40
0.05517000
42636.00000000
375,576.40
0.05518000
17420.60000000
392,997.00
0.05519000
73691.00000000
466,688.00
0.05520000
18405.00000000
485,093.00
|
||||||
| 2026-06-15 04:29:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9325.40000000
10,911.60
0.05497000
2457.90000000
13,369.50
0.05496000
1586.20000000
14,955.70
0.05495000
15936.70000000
30,892.40
0.05494000
10862.20000000
41,754.60
0.05493000
3586.20000000
45,340.80
0.05492000
67009.90000000
112,350.70
0.05491000
43463.60000000
155,814.30
0.05490000
54083.30000000
209,897.60
0.05489000
38539.20000000
248,436.80
0.05488000
6695.60000000
255,132.40
0.05487000
46465.20000000
301,597.60
0.05486000
12196.90000000
313,794.50
0.05485000
120091.90000000
433,886.40
0.05484000
34261.80000000
468,148.20
0.05483000
3216.20000000
471,364.40
0.05482000
35167.80000000
506,532.20
0.05481000
73210.80000000
579,743.00
0.05480000
38321.40000000
618,064.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4957.10000000
6,543.30
0.05503000
5692.20000000
12,235.50
0.05504000
15584.00000000
27,819.50
0.05505000
16804.00000000
44,623.50
0.05506000
50700.60000000
95,324.10
0.05507000
16804.00000000
112,128.10
0.05508000
47623.40000000
159,751.50
0.05509000
31586.20000000
191,337.70
0.05510000
18625.60000000
209,963.30
0.05511000
27873.90000000
237,837.20
0.05512000
3406.20000000
241,243.40
0.05513000
39654.30000000
280,897.70
0.05514000
8638.50000000
289,536.20
0.05515000
30930.30000000
320,466.50
0.05516000
12474.80000000
332,941.30
0.05517000
42636.00000000
375,577.30
0.05518000
17420.60000000
392,997.90
0.05519000
73691.00000000
466,688.90
0.05520000
18405.00000000
485,093.90
|
||||||
| 2026-06-15 04:29:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667432817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
2457.90000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
3216.20000000
466,674.70
0.05482000
35167.80000000
501,842.50
0.05481000
73210.80000000
575,053.30
0.05480000
38321.40000000
613,374.70
0.05479000
21968.60000000
635,343.30
Asks (20 levels)
Price
Qty
Total
0.05499000
87.40000000
87.40
0.05500000
5954.70000000
6,042.10
0.05501000
1586.20000000
7,628.30
0.05502000
2677.00000000
10,305.30
0.05503000
4601.60000000
14,906.90
0.05504000
15584.00000000
30,490.90
0.05505000
23662.80000000
54,153.70
0.05506000
50700.60000000
104,854.30
0.05507000
16804.00000000
121,658.30
0.05508000
47623.40000000
169,281.70
0.05509000
31586.20000000
200,867.90
0.05510000
18625.60000000
219,493.50
0.05511000
27873.90000000
247,367.40
0.05512000
3406.20000000
250,773.60
0.05513000
39654.30000000
290,427.90
0.05514000
8638.50000000
299,066.40
0.05515000
30930.30000000
329,996.70
0.05516000
12474.80000000
342,471.50
0.05517000
42636.00000000
385,107.50
0.05518000
17420.60000000
402,528.10
|
||||||
| 2026-06-15 04:29:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
2457.90000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
3216.20000000
466,674.70
0.05482000
35167.80000000
501,842.50
0.05481000
73210.80000000
575,053.30
0.05480000
38321.40000000
613,374.70
0.05479000
21968.60000000
635,343.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8866.00000000
10,452.20
0.05502000
2677.00000000
13,129.20
0.05503000
1586.20000000
14,715.40
0.05504000
15584.00000000
30,299.40
0.05505000
23662.80000000
53,962.20
0.05506000
50700.60000000
104,662.80
0.05507000
16804.00000000
121,466.80
0.05508000
47623.40000000
169,090.20
0.05509000
31586.20000000
200,676.40
0.05510000
18625.60000000
219,302.00
0.05511000
27873.90000000
247,175.90
0.05512000
3406.20000000
250,582.10
0.05513000
39654.30000000
290,236.40
0.05514000
8638.50000000
298,874.90
0.05515000
30930.30000000
329,805.20
0.05516000
12474.80000000
342,280.00
0.05517000
42636.00000000
384,916.00
0.05518000
17420.60000000
402,336.60
0.05519000
73691.00000000
476,027.60
|
||||||
| 2026-06-15 04:29:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
2457.90000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8866.00000000
10,452.20
0.05502000
2677.00000000
13,129.20
0.05503000
1586.20000000
14,715.40
0.05504000
15584.00000000
30,299.40
0.05505000
23662.80000000
53,962.20
0.05506000
50700.60000000
104,662.80
0.05507000
16804.00000000
121,466.80
0.05508000
47623.40000000
169,090.20
0.05509000
31586.20000000
200,676.40
0.05510000
18625.60000000
219,302.00
0.05511000
27873.90000000
247,175.90
0.05512000
3406.20000000
250,582.10
0.05513000
39654.30000000
290,236.40
0.05514000
8638.50000000
298,874.90
0.05515000
30930.30000000
329,805.20
0.05516000
12474.80000000
342,280.00
0.05517000
42636.00000000
384,916.00
0.05518000
17420.60000000
402,336.60
0.05519000
73691.00000000
476,027.60
|
||||||
| 2026-06-15 04:29:48 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
8866.00000000
10,452.20
0.05502000
2677.00000000
13,129.20
0.05503000
6130.60000000
19,259.80
0.05504000
11040.50000000
30,300.30
0.05505000
23662.80000000
53,963.10
0.05506000
50700.60000000
104,663.70
0.05507000
16804.00000000
121,467.70
0.05508000
47623.40000000
169,091.10
0.05509000
31586.20000000
200,677.30
0.05510000
18625.60000000
219,302.90
0.05511000
27873.90000000
247,176.80
0.05512000
3406.20000000
250,583.00
0.05513000
39654.30000000
290,237.30
0.05514000
8638.50000000
298,875.80
0.05515000
30930.30000000
329,806.10
0.05516000
12474.80000000
342,280.90
0.05517000
42636.00000000
384,916.90
0.05518000
17420.60000000
402,337.50
0.05519000
73691.00000000
476,028.50
|
||||||
| 2026-06-15 04:29:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
23662.80000000
53,524.80
0.05506000
50700.60000000
104,225.40
0.05507000
16804.00000000
121,029.40
0.05508000
47623.40000000
168,652.80
0.05509000
31586.20000000
200,239.00
0.05510000
18625.60000000
218,864.60
0.05511000
27873.90000000
246,738.50
0.05512000
3406.20000000
250,144.70
0.05513000
39654.30000000
289,799.00
0.05514000
8638.50000000
298,437.50
0.05515000
30930.30000000
329,367.80
0.05516000
12474.80000000
341,842.60
0.05517000
42636.00000000
384,478.60
0.05518000
17420.60000000
401,899.20
0.05519000
73691.00000000
475,590.20
|
||||||
| 2026-06-15 04:29:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
43463.60000000
151,124.60
0.05490000
54083.30000000
205,207.90
0.05489000
38539.20000000
243,747.10
0.05488000
6695.60000000
250,442.70
0.05487000
46465.20000000
296,907.90
0.05486000
12196.90000000
309,104.80
0.05485000
120091.90000000
429,196.70
0.05484000
34261.80000000
463,458.50
0.05483000
1586.20000000
465,044.70
0.05482000
35167.80000000
500,212.50
0.05481000
73210.80000000
573,423.30
0.05480000
38321.40000000
611,744.70
0.05479000
21968.60000000
633,713.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
10380.60000000
11,966.80
0.05496000
1586.20000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
38539.20000000
146,200.20
0.05490000
54083.30000000
200,283.50
0.05489000
38539.20000000
238,822.70
0.05488000
6695.60000000
245,518.30
0.05487000
46465.20000000
291,983.50
0.05486000
12196.90000000
304,180.40
0.05485000
120091.90000000
424,272.30
0.05484000
34261.80000000
458,534.10
0.05483000
1586.20000000
460,120.30
0.05482000
35167.80000000
495,288.10
0.05481000
73210.80000000
568,498.90
0.05480000
38321.40000000
606,820.30
0.05479000
21968.60000000
628,788.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
2457.90000000
13,553.00
0.05495000
11558.90000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
38539.20000000
146,200.20
0.05490000
54083.30000000
200,283.50
0.05489000
38539.20000000
238,822.70
0.05488000
6695.60000000
245,518.30
0.05487000
46465.20000000
291,983.50
0.05486000
12196.90000000
304,180.40
0.05485000
120091.90000000
424,272.30
0.05484000
34261.80000000
458,534.10
0.05483000
1586.20000000
460,120.30
0.05482000
35167.80000000
495,288.10
0.05481000
73210.80000000
568,498.90
0.05480000
38321.40000000
606,820.30
0.05479000
21968.60000000
628,788.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
1586.20000000
12,681.30
0.05495000
12430.60000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
3586.20000000
40,651.10
0.05492000
67009.90000000
107,661.00
0.05491000
38539.20000000
146,200.20
0.05490000
54083.30000000
200,283.50
0.05489000
38539.20000000
238,822.70
0.05488000
6695.60000000
245,518.30
0.05487000
46465.20000000
291,983.50
0.05486000
12196.90000000
304,180.40
0.05485000
120091.90000000
424,272.30
0.05484000
34261.80000000
458,534.10
0.05483000
1586.20000000
460,120.30
0.05482000
35167.80000000
495,288.10
0.05481000
73210.80000000
568,498.90
0.05480000
38321.40000000
606,820.30
0.05479000
21968.60000000
628,788.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
9508.90000000
11,095.10
0.05496000
1586.20000000
12,681.30
0.05495000
12430.60000000
25,111.90
0.05494000
11953.00000000
37,064.90
0.05493000
14869.60000000
51,934.50
0.05492000
67009.90000000
118,944.40
0.05491000
38539.20000000
157,483.60
0.05490000
54083.30000000
211,566.90
0.05489000
38539.20000000
250,106.10
0.05488000
6695.60000000
256,801.70
0.05487000
46465.20000000
303,266.90
0.05486000
12196.90000000
315,463.80
0.05485000
3406.50000000
318,870.30
0.05484000
34261.80000000
353,132.10
0.05483000
1586.20000000
354,718.30
0.05482000
35167.80000000
389,886.10
0.05481000
73210.80000000
463,096.90
0.05480000
38321.40000000
501,418.30
0.05479000
21968.60000000
523,386.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4526.80000000
6,113.00
0.05502000
6941.40000000
13,054.40
0.05503000
6130.60000000
19,185.00
0.05504000
10677.00000000
29,862.00
0.05505000
24026.20000000
53,888.20
0.05506000
50700.60000000
104,588.80
0.05507000
16804.00000000
121,392.80
0.05508000
47623.40000000
169,016.20
0.05509000
31586.20000000
200,602.40
0.05510000
18625.60000000
219,228.00
0.05511000
27873.90000000
247,101.90
0.05512000
3406.20000000
250,508.10
0.05513000
39654.30000000
290,162.40
0.05514000
8638.50000000
298,800.90
0.05515000
30930.30000000
329,731.20
0.05516000
12474.80000000
342,206.00
0.05517000
42636.00000000
384,842.00
0.05518000
17420.60000000
402,262.60
0.05519000
73691.00000000
475,953.60
|
||||||
| 2026-06-15 04:29:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.80000000
7,722.00
0.05495000
12430.60000000
20,152.60
0.05494000
11953.00000000
32,105.60
0.05493000
14869.60000000
46,975.20
0.05492000
67009.90000000
113,985.10
0.05491000
38539.20000000
152,524.30
0.05490000
54083.30000000
206,607.60
0.05489000
38539.20000000
245,146.80
0.05488000
6695.60000000
251,842.40
0.05487000
46465.20000000
298,307.60
0.05486000
12196.90000000
310,504.50
0.05485000
3406.50000000
313,911.00
0.05484000
34261.80000000
348,172.80
0.05483000
1586.20000000
349,759.00
0.05482000
35167.80000000
384,926.80
0.05481000
73210.80000000
458,137.60
0.05480000
38321.40000000
496,459.00
0.05479000
21968.60000000
518,427.60
0.05478000
115401.40000000
633,829.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4742.40000000
6,328.60
0.05501000
6239.60000000
12,568.20
0.05502000
6941.40000000
19,509.60
0.05503000
6130.60000000
25,640.20
0.05504000
10677.00000000
36,317.20
0.05505000
24026.20000000
60,343.40
0.05506000
50700.60000000
111,044.00
0.05507000
16804.00000000
127,848.00
0.05508000
47623.40000000
175,471.40
0.05509000
31586.20000000
207,057.60
0.05510000
18625.60000000
225,683.20
0.05511000
27873.90000000
253,557.10
0.05512000
3406.20000000
256,963.30
0.05513000
39654.30000000
296,617.60
0.05514000
8638.50000000
305,256.10
0.05515000
30930.30000000
336,186.40
0.05516000
12474.80000000
348,661.20
0.05517000
42636.00000000
391,297.20
0.05518000
17420.60000000
408,717.80
|
||||||
| 2026-06-15 04:29:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7007.50000000
8,593.70
0.05495000
11558.90000000
20,152.60
0.05494000
11953.00000000
32,105.60
0.05493000
3586.20000000
35,691.80
0.05492000
67009.90000000
102,701.70
0.05491000
38539.20000000
141,240.90
0.05490000
54083.30000000
195,324.20
0.05489000
38539.20000000
233,863.40
0.05488000
6695.60000000
240,559.00
0.05487000
46465.20000000
287,024.20
0.05486000
12196.90000000
299,221.10
0.05485000
3406.50000000
302,627.60
0.05484000
34261.80000000
336,889.40
0.05483000
90762.20000000
427,651.60
0.05482000
35167.80000000
462,819.40
0.05481000
73210.80000000
536,030.20
0.05480000
38321.40000000
574,351.60
0.05479000
21968.60000000
596,320.20
0.05478000
115401.40000000
711,721.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4742.40000000
6,328.60
0.05501000
6239.60000000
12,568.20
0.05502000
6941.40000000
19,509.60
0.05503000
6130.60000000
25,640.20
0.05504000
10677.00000000
36,317.20
0.05505000
24026.20000000
60,343.40
0.05506000
50700.60000000
111,044.00
0.05507000
16804.00000000
127,848.00
0.05508000
47623.40000000
175,471.40
0.05509000
31586.20000000
207,057.60
0.05510000
18625.60000000
225,683.20
0.05511000
27873.90000000
253,557.10
0.05512000
3406.20000000
256,963.30
0.05513000
39654.30000000
296,617.60
0.05514000
8638.50000000
305,256.10
0.05515000
30930.30000000
336,186.40
0.05516000
12474.80000000
348,661.20
0.05517000
42636.00000000
391,297.20
0.05518000
17420.60000000
408,717.80
|
||||||
| 2026-06-15 04:29:34 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
4824.30000000
4,824.30
0.05497000
7006.70000000
11,831.00
0.05496000
1586.20000000
13,417.20
0.05495000
15977.20000000
29,394.40
0.05494000
10862.20000000
40,256.60
0.05493000
38070.00000000
78,326.60
0.05492000
51792.10000000
130,118.70
0.05491000
38539.20000000
168,657.90
0.05490000
59006.40000000
227,664.30
0.05489000
38539.20000000
266,203.50
0.05488000
6695.60000000
272,899.10
0.05487000
46465.20000000
319,364.30
0.05486000
12196.90000000
331,561.20
0.05485000
3406.50000000
334,967.70
0.05484000
34261.80000000
369,229.50
0.05483000
3216.20000000
372,445.70
0.05482000
35167.80000000
407,613.50
0.05481000
73210.80000000
480,824.30
0.05480000
38321.40000000
519,145.70
0.05479000
21968.60000000
541,114.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8740.30000000
10,326.50
0.05503000
2676.80000000
13,003.30
0.05504000
6129.50000000
19,132.80
0.05505000
1949.60000000
21,082.40
0.05506000
50700.60000000
71,783.00
0.05507000
16804.00000000
88,587.00
0.05508000
47623.40000000
136,210.40
0.05509000
31586.20000000
167,796.60
0.05510000
18625.60000000
186,422.20
0.05511000
27873.90000000
214,296.10
0.05512000
3406.20000000
217,702.30
0.05513000
39654.30000000
257,356.60
0.05514000
8638.50000000
265,995.10
0.05515000
30930.30000000
296,925.40
0.05516000
12474.80000000
309,400.20
0.05517000
42636.00000000
352,036.20
0.05518000
17420.60000000
369,456.80
0.05519000
73691.00000000
443,147.80
0.05520000
18405.00000000
461,552.80
|
||||||
| 2026-06-15 04:29:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4824.30000000
6,410.50
0.05497000
7006.70000000
13,417.20
0.05496000
1586.20000000
15,003.40
0.05495000
15977.20000000
30,980.60
0.05494000
10862.20000000
41,842.80
0.05493000
38070.00000000
79,912.80
0.05492000
53792.10000000
133,704.90
0.05491000
38539.20000000
172,244.10
0.05490000
59006.40000000
231,250.50
0.05489000
38539.20000000
269,789.70
0.05488000
6695.60000000
276,485.30
0.05487000
46465.20000000
322,950.50
0.05486000
12196.90000000
335,147.40
0.05485000
3406.50000000
338,553.90
0.05484000
34261.80000000
372,815.70
0.05483000
3216.20000000
376,031.90
0.05482000
35167.80000000
411,199.70
0.05481000
73210.80000000
484,410.50
0.05480000
38321.40000000
522,731.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4475.90000000
6,062.10
0.05503000
6781.60000000
12,843.70
0.05504000
6129.50000000
18,973.20
0.05505000
1949.60000000
20,922.80
0.05506000
50700.60000000
71,623.40
0.05507000
16804.00000000
88,427.40
0.05508000
47623.40000000
136,050.80
0.05509000
31586.20000000
167,637.00
0.05510000
18625.60000000
186,262.60
0.05511000
27873.90000000
214,136.50
0.05512000
3406.20000000
217,542.70
0.05513000
39654.30000000
257,197.00
0.05514000
8638.50000000
265,835.50
0.05515000
30930.30000000
296,765.80
0.05516000
12474.80000000
309,240.60
0.05517000
42636.00000000
351,876.60
0.05518000
17420.60000000
369,297.20
0.05519000
73691.00000000
442,988.20
0.05520000
18405.00000000
461,393.20
|
||||||
| 2026-06-15 04:29:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4824.30000000
6,410.50
0.05497000
8097.10000000
14,507.60
0.05496000
1586.20000000
16,093.80
0.05495000
14886.60000000
30,980.40
0.05494000
10862.20000000
41,842.60
0.05493000
38070.00000000
79,912.60
0.05492000
53792.10000000
133,704.70
0.05491000
38539.20000000
172,243.90
0.05490000
59006.40000000
231,250.30
0.05489000
38539.20000000
269,789.50
0.05488000
6695.60000000
276,485.10
0.05487000
46465.20000000
322,950.30
0.05486000
12196.90000000
335,147.20
0.05485000
3406.50000000
338,553.70
0.05484000
34261.80000000
372,815.50
0.05483000
3216.20000000
376,031.70
0.05482000
35167.80000000
411,199.50
0.05481000
73210.80000000
484,410.30
0.05480000
38321.40000000
522,731.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4475.90000000
6,062.10
0.05503000
5691.00000000
11,753.10
0.05504000
22437.70000000
34,190.80
0.05505000
1949.60000000
36,140.40
0.05506000
50700.60000000
86,841.00
0.05507000
16804.00000000
103,645.00
0.05508000
47623.40000000
151,268.40
0.05509000
31586.20000000
182,854.60
0.05510000
18625.60000000
201,480.20
0.05511000
27873.90000000
229,354.10
0.05512000
3406.20000000
232,760.30
0.05513000
39654.30000000
272,414.60
0.05514000
8638.50000000
281,053.10
0.05515000
30930.30000000
311,983.40
0.05516000
12474.80000000
324,458.20
0.05517000
42636.00000000
367,094.20
0.05518000
17420.60000000
384,514.80
0.05519000
73691.00000000
458,205.80
0.05520000
18405.00000000
476,610.80
|
||||||
| 2026-06-15 04:29:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
3548.30000000
14,506.30
0.05496000
1586.20000000
16,092.50
0.05495000
14886.60000000
30,979.10
0.05494000
10862.20000000
41,841.30
0.05493000
38070.00000000
79,911.30
0.05492000
53792.10000000
133,703.40
0.05491000
38539.20000000
172,242.60
0.05490000
59006.40000000
231,249.00
0.05489000
38539.20000000
269,788.20
0.05488000
6695.60000000
276,483.80
0.05487000
46465.20000000
322,949.00
0.05486000
12196.90000000
335,145.90
0.05485000
3406.50000000
338,552.40
0.05484000
34261.80000000
372,814.20
0.05483000
3216.20000000
376,030.40
0.05482000
35167.80000000
411,198.20
0.05481000
73210.80000000
484,409.00
0.05480000
38321.40000000
522,730.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4475.90000000
6,062.10
0.05503000
5691.00000000
11,753.10
0.05504000
22437.70000000
34,190.80
0.05505000
1949.60000000
36,140.40
0.05506000
50700.60000000
86,841.00
0.05507000
16804.00000000
103,645.00
0.05508000
47623.40000000
151,268.40
0.05509000
31586.20000000
182,854.60
0.05510000
18625.60000000
201,480.20
0.05511000
27873.90000000
229,354.10
0.05512000
3406.20000000
232,760.30
0.05513000
39654.30000000
272,414.60
0.05514000
8638.50000000
281,053.10
0.05515000
30930.30000000
311,983.40
0.05516000
12474.80000000
324,458.20
0.05517000
42636.00000000
367,094.20
0.05518000
17420.60000000
384,514.80
0.05519000
73691.00000000
458,205.80
0.05520000
18405.00000000
476,610.80
|
||||||
| 2026-06-15 04:29:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
3548.30000000
14,506.30
0.05496000
5062.90000000
19,569.20
0.05495000
14886.60000000
34,455.80
0.05494000
10862.20000000
45,318.00
0.05493000
38070.00000000
83,388.00
0.05492000
53792.10000000
137,180.10
0.05491000
38539.20000000
175,719.30
0.05490000
59006.40000000
234,725.70
0.05489000
38539.20000000
273,264.90
0.05488000
21913.40000000
295,178.30
0.05487000
46465.20000000
341,643.50
0.05486000
12196.90000000
353,840.40
0.05485000
3406.50000000
357,246.90
0.05484000
34261.80000000
391,508.70
0.05483000
3216.20000000
394,724.90
0.05482000
35167.80000000
429,892.70
0.05481000
73210.80000000
503,103.50
0.05480000
38321.40000000
541,424.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4475.90000000
6,062.10
0.05503000
5691.00000000
11,753.10
0.05504000
22437.70000000
34,190.80
0.05505000
1949.60000000
36,140.40
0.05506000
50700.60000000
86,841.00
0.05507000
16804.00000000
103,645.00
0.05508000
47623.40000000
151,268.40
0.05509000
31586.20000000
182,854.60
0.05510000
3407.80000000
186,262.40
0.05511000
27873.90000000
214,136.30
0.05512000
3406.20000000
217,542.50
0.05513000
39654.30000000
257,196.80
0.05514000
8638.50000000
265,835.30
0.05515000
30930.30000000
296,765.60
0.05516000
12474.80000000
309,240.40
0.05517000
42636.00000000
351,876.40
0.05518000
17420.60000000
369,297.00
0.05519000
73691.00000000
442,988.00
0.05520000
18405.00000000
461,393.00
|
||||||
| 2026-06-15 04:29:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
1586.20000000
15,002.10
0.05495000
8368.30000000
23,370.40
0.05494000
10862.20000000
34,232.60
0.05493000
38070.00000000
72,302.60
0.05492000
61401.00000000
133,703.60
0.05491000
38539.20000000
172,242.80
0.05490000
59006.40000000
231,249.20
0.05489000
38539.20000000
269,788.40
0.05488000
21913.40000000
291,701.80
0.05487000
46465.20000000
338,167.00
0.05486000
12196.90000000
350,363.90
0.05485000
3406.50000000
353,770.40
0.05484000
34261.80000000
388,032.20
0.05483000
3216.20000000
391,248.40
0.05482000
35167.80000000
426,416.20
0.05481000
10710.80000000
437,127.00
0.05480000
100821.40000000
537,948.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
6129.50000000
19,207.60
0.05505000
32385.20000000
51,592.80
0.05506000
50700.60000000
102,293.40
0.05507000
16804.00000000
119,097.40
0.05508000
47623.40000000
166,720.80
0.05509000
31586.20000000
198,307.00
0.05510000
3407.80000000
201,714.80
0.05511000
27873.90000000
229,588.70
0.05512000
3406.20000000
232,994.90
0.05513000
39654.30000000
272,649.20
0.05514000
8638.50000000
281,287.70
0.05515000
30930.30000000
312,218.00
0.05516000
12474.80000000
324,692.80
0.05517000
42636.00000000
367,328.80
0.05518000
17420.60000000
384,749.40
0.05519000
73691.00000000
458,440.40
0.05520000
18405.00000000
476,845.40
|
||||||
| 2026-06-15 04:29:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
1586.20000000
15,002.10
0.05495000
8368.30000000
23,370.40
0.05494000
10862.20000000
34,232.60
0.05493000
3586.20000000
37,818.80
0.05492000
61401.00000000
99,219.80
0.05491000
38539.20000000
137,759.00
0.05490000
59006.40000000
196,765.40
0.05489000
38539.20000000
235,304.60
0.05488000
21913.40000000
257,218.00
0.05487000
46465.20000000
303,683.20
0.05486000
12196.90000000
315,880.10
0.05485000
3406.50000000
319,286.60
0.05484000
34261.80000000
353,548.40
0.05483000
3216.20000000
356,764.60
0.05482000
35167.80000000
391,932.40
0.05481000
10710.80000000
402,643.20
0.05480000
100821.40000000
503,464.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
6129.50000000
19,207.60
0.05505000
32385.20000000
51,592.80
0.05506000
50700.60000000
102,293.40
0.05507000
16804.00000000
119,097.40
0.05508000
47623.40000000
166,720.80
0.05509000
31586.20000000
198,307.00
0.05510000
3407.80000000
201,714.80
0.05511000
27873.90000000
229,588.70
0.05512000
3406.20000000
232,994.90
0.05513000
39654.30000000
272,649.20
0.05514000
8638.50000000
281,287.70
0.05515000
30930.30000000
312,218.00
0.05516000
12474.80000000
324,692.80
0.05517000
42636.00000000
367,328.80
0.05518000
17420.60000000
384,749.40
0.05519000
73691.00000000
458,440.40
0.05520000
18405.00000000
476,845.40
|
||||||
| 2026-06-15 04:29:25 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
9371.80000000
9,371.80
0.05497000
2457.90000000
11,829.70
0.05496000
1586.20000000
13,415.90
0.05495000
8368.30000000
21,784.20
0.05494000
10862.20000000
32,646.40
0.05493000
23728.10000000
56,374.50
0.05492000
61401.00000000
117,775.50
0.05491000
38539.20000000
156,314.70
0.05490000
59006.40000000
215,321.10
0.05489000
38539.20000000
253,860.30
0.05488000
21913.40000000
275,773.70
0.05487000
46465.20000000
322,238.90
0.05486000
12196.90000000
334,435.80
0.05485000
3406.50000000
337,842.30
0.05484000
34261.80000000
372,104.10
0.05483000
3216.20000000
375,320.30
0.05482000
35167.80000000
410,488.10
0.05481000
10710.80000000
421,198.90
0.05480000
100821.40000000
522,020.30
0.05479000
21968.60000000
543,988.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
8014.60000000
14,311.10
0.05504000
6129.50000000
20,440.60
0.05505000
32385.20000000
52,825.80
0.05506000
50700.60000000
103,526.40
0.05507000
16804.00000000
120,330.40
0.05508000
47623.40000000
167,953.80
0.05509000
31586.20000000
199,540.00
0.05510000
3407.80000000
202,947.80
0.05511000
27873.90000000
230,821.70
0.05512000
3406.20000000
234,227.90
0.05513000
39654.30000000
273,882.20
0.05514000
8638.50000000
282,520.70
0.05515000
30930.30000000
313,451.00
0.05516000
12474.80000000
325,925.80
0.05517000
42636.00000000
368,561.80
0.05518000
17420.60000000
385,982.40
0.05519000
73691.00000000
459,673.40
0.05520000
18405.00000000
478,078.40
|
||||||
| 2026-06-15 04:29:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
1586.20000000
15,002.10
0.05495000
8368.30000000
23,370.40
0.05494000
10862.20000000
34,232.60
0.05493000
23728.10000000
57,960.70
0.05492000
61401.00000000
119,361.70
0.05491000
38539.20000000
157,900.90
0.05490000
59006.40000000
216,907.30
0.05489000
38539.20000000
255,446.50
0.05488000
21913.40000000
277,359.90
0.05487000
46465.20000000
323,825.10
0.05486000
12196.90000000
336,022.00
0.05485000
3406.50000000
339,428.50
0.05484000
34261.80000000
373,690.30
0.05483000
1586.20000000
375,276.50
0.05482000
35167.80000000
410,444.30
0.05481000
10710.80000000
421,155.10
0.05480000
100821.40000000
521,976.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
8014.60000000
14,311.10
0.05504000
6129.50000000
20,440.60
0.05505000
32385.20000000
52,825.80
0.05506000
50700.60000000
103,526.40
0.05507000
16804.00000000
120,330.40
0.05508000
47623.40000000
167,953.80
0.05509000
31586.20000000
199,540.00
0.05510000
3407.80000000
202,947.80
0.05511000
27873.90000000
230,821.70
0.05512000
3406.20000000
234,227.90
0.05513000
39654.30000000
273,882.20
0.05514000
8638.50000000
282,520.70
0.05515000
30930.30000000
313,451.00
0.05516000
12474.80000000
325,925.80
0.05517000
42636.00000000
368,561.80
0.05518000
17420.60000000
385,982.40
0.05519000
73691.00000000
459,673.40
0.05520000
18405.00000000
478,078.40
|
||||||
| 2026-06-15 04:29:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8368.30000000
25,370.40
0.05494000
10862.20000000
36,232.60
0.05493000
23728.10000000
59,960.70
0.05492000
61401.00000000
121,361.70
0.05491000
38539.20000000
159,900.90
0.05490000
59006.40000000
218,907.30
0.05489000
38539.20000000
257,446.50
0.05488000
21913.40000000
279,359.90
0.05487000
46465.20000000
325,825.10
0.05486000
12196.90000000
338,022.00
0.05485000
3406.50000000
341,428.50
0.05484000
34261.80000000
375,690.30
0.05483000
1586.20000000
377,276.50
0.05482000
35167.80000000
412,444.30
0.05481000
10710.80000000
423,155.10
0.05480000
100821.40000000
523,976.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
8014.60000000
14,311.10
0.05504000
1586.20000000
15,897.30
0.05505000
36564.80000000
52,462.10
0.05506000
51064.00000000
103,526.10
0.05507000
16804.00000000
120,330.10
0.05508000
47623.40000000
167,953.50
0.05509000
31586.20000000
199,539.70
0.05510000
3407.80000000
202,947.50
0.05511000
27873.90000000
230,821.40
0.05512000
3406.20000000
234,227.60
0.05513000
39654.30000000
273,881.90
0.05514000
8638.50000000
282,520.40
0.05515000
30930.30000000
313,450.70
0.05516000
12474.80000000
325,925.50
0.05517000
42636.00000000
368,561.50
0.05518000
17420.60000000
385,982.10
0.05519000
73691.00000000
459,673.10
0.05520000
18405.00000000
478,078.10
|
||||||
| 2026-06-15 04:29:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8368.30000000
25,370.40
0.05494000
10862.20000000
36,232.60
0.05493000
23728.10000000
59,960.70
0.05492000
61401.00000000
121,361.70
0.05491000
38539.20000000
159,900.90
0.05490000
59006.40000000
218,907.30
0.05489000
38539.20000000
257,446.50
0.05488000
21913.40000000
279,359.90
0.05487000
46465.20000000
325,825.10
0.05486000
12196.90000000
338,022.00
0.05485000
3406.50000000
341,428.50
0.05484000
34261.80000000
375,690.30
0.05483000
1586.20000000
377,276.50
0.05482000
35167.80000000
412,444.30
0.05481000
10710.80000000
423,155.10
0.05480000
100821.40000000
523,976.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
1586.20000000
14,664.30
0.05505000
36564.80000000
51,229.10
0.05506000
51064.00000000
102,293.10
0.05507000
16804.00000000
119,097.10
0.05508000
47623.40000000
166,720.50
0.05509000
31586.20000000
198,306.70
0.05510000
3407.80000000
201,714.50
0.05511000
27873.90000000
229,588.40
0.05512000
3406.20000000
232,994.60
0.05513000
39654.30000000
272,648.90
0.05514000
8638.50000000
281,287.40
0.05515000
30930.30000000
312,217.70
0.05516000
12474.80000000
324,692.50
0.05517000
42636.00000000
367,328.50
0.05518000
17420.60000000
384,749.10
0.05519000
73691.00000000
458,440.10
0.05520000
18405.00000000
476,845.10
|
||||||
| 2026-06-15 04:29:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8368.30000000
25,370.40
0.05494000
10862.20000000
36,232.60
0.05493000
19096.80000000
55,329.40
0.05492000
61401.00000000
116,730.40
0.05491000
38539.20000000
155,269.60
0.05490000
59006.40000000
214,276.00
0.05489000
38539.20000000
252,815.20
0.05488000
21913.40000000
274,728.60
0.05487000
46465.20000000
321,193.80
0.05486000
12196.90000000
333,390.70
0.05485000
3406.50000000
336,797.20
0.05484000
34261.80000000
371,059.00
0.05483000
1586.20000000
372,645.20
0.05482000
35167.80000000
407,813.00
0.05481000
10710.80000000
418,523.80
0.05480000
100821.40000000
519,345.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
1586.20000000
14,664.30
0.05505000
36564.80000000
51,229.10
0.05506000
51064.00000000
102,293.10
0.05507000
16804.00000000
119,097.10
0.05508000
47623.40000000
166,720.50
0.05509000
31586.20000000
198,306.70
0.05510000
3407.80000000
201,714.50
0.05511000
27873.90000000
229,588.40
0.05512000
3406.20000000
232,994.60
0.05513000
39654.30000000
272,648.90
0.05514000
8638.50000000
281,287.40
0.05515000
30930.30000000
312,217.70
0.05516000
12474.80000000
324,692.50
0.05517000
42636.00000000
367,328.50
0.05518000
17420.60000000
384,749.10
0.05519000
73691.00000000
458,440.10
0.05520000
18405.00000000
476,845.10
|
||||||
| 2026-06-15 04:29:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8004.50000000
25,006.60
0.05494000
10862.20000000
35,868.80
0.05493000
19096.80000000
54,965.60
0.05492000
61401.00000000
116,366.60
0.05491000
38539.20000000
154,905.80
0.05490000
59006.40000000
213,912.20
0.05489000
38539.20000000
252,451.40
0.05488000
21913.40000000
274,364.80
0.05487000
46465.20000000
320,830.00
0.05486000
12196.90000000
333,026.90
0.05485000
3406.50000000
336,433.40
0.05484000
34261.80000000
370,695.20
0.05483000
1586.20000000
372,281.40
0.05482000
35167.80000000
407,449.20
0.05481000
10710.80000000
418,160.00
0.05480000
100821.40000000
518,981.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
1586.20000000
14,664.30
0.05505000
36564.80000000
51,229.10
0.05506000
51064.00000000
102,293.10
0.05507000
16804.00000000
119,097.10
0.05508000
47623.40000000
166,720.50
0.05509000
31586.20000000
198,306.70
0.05510000
3407.80000000
201,714.50
0.05511000
27873.90000000
229,588.40
0.05512000
3406.20000000
232,994.60
0.05513000
39654.30000000
272,648.90
0.05514000
8638.50000000
281,287.40
0.05515000
30930.30000000
312,217.70
0.05516000
12474.80000000
324,692.50
0.05517000
42636.00000000
367,328.50
0.05518000
17420.60000000
384,749.10
0.05519000
73691.00000000
458,440.10
0.05520000
18405.00000000
476,845.10
|
||||||
| 2026-06-15 04:29:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8004.50000000
25,006.60
0.05494000
10862.20000000
35,868.80
0.05493000
19460.60000000
55,329.40
0.05492000
61401.00000000
116,730.40
0.05491000
40539.20000000
157,269.60
0.05490000
59006.40000000
216,276.00
0.05489000
38539.20000000
254,815.20
0.05488000
21913.40000000
276,728.60
0.05487000
46465.20000000
323,193.80
0.05486000
12196.90000000
335,390.70
0.05485000
3406.50000000
338,797.20
0.05484000
34261.80000000
373,059.00
0.05483000
1586.20000000
374,645.20
0.05482000
35167.80000000
409,813.00
0.05481000
10710.80000000
420,523.80
0.05480000
100821.40000000
521,345.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
1586.20000000
14,664.30
0.05505000
36564.80000000
51,229.10
0.05506000
51064.00000000
102,293.10
0.05507000
16804.00000000
119,097.10
0.05508000
47623.40000000
166,720.50
0.05509000
31586.20000000
198,306.70
0.05510000
3407.80000000
201,714.50
0.05511000
27873.90000000
229,588.40
0.05512000
3406.20000000
232,994.60
0.05513000
39654.30000000
272,648.90
0.05514000
8638.50000000
281,287.40
0.05515000
30930.30000000
312,217.70
0.05516000
12474.80000000
324,692.50
0.05517000
42636.00000000
367,328.50
0.05518000
17420.60000000
384,749.10
0.05519000
73691.00000000
458,440.10
0.05520000
18405.00000000
476,845.10
|
||||||
| 2026-06-15 04:29:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8004.50000000
25,006.60
0.05494000
10862.20000000
35,868.80
0.05493000
19460.60000000
55,329.40
0.05492000
61401.00000000
116,730.40
0.05491000
40539.20000000
157,269.60
0.05490000
59006.40000000
216,276.00
0.05489000
38539.20000000
254,815.20
0.05488000
21913.40000000
276,728.60
0.05487000
46465.20000000
323,193.80
0.05486000
12196.90000000
335,390.70
0.05485000
3406.50000000
338,797.20
0.05484000
34261.80000000
373,059.00
0.05483000
3216.20000000
376,275.20
0.05482000
35167.80000000
411,443.00
0.05481000
10710.80000000
422,153.80
0.05480000
100821.40000000
522,975.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4710.30000000
6,296.50
0.05503000
6781.60000000
13,078.10
0.05504000
4653.40000000
17,731.50
0.05505000
36564.80000000
54,296.30
0.05506000
51064.00000000
105,360.30
0.05507000
16804.00000000
122,164.30
0.05508000
47623.40000000
169,787.70
0.05509000
31586.20000000
201,373.90
0.05510000
3407.80000000
204,781.70
0.05511000
27873.90000000
232,655.60
0.05512000
3406.20000000
236,061.80
0.05513000
39654.30000000
275,716.10
0.05514000
8638.50000000
284,354.60
0.05515000
30930.30000000
315,284.90
0.05516000
12474.80000000
327,759.70
0.05517000
42636.00000000
370,395.70
0.05518000
17420.60000000
387,816.30
0.05519000
73691.00000000
461,507.30
0.05520000
18405.00000000
479,912.30
|
||||||
| 2026-06-15 04:29:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8004.50000000
25,006.60
0.05494000
10862.20000000
35,868.80
0.05493000
19460.60000000
55,329.40
0.05492000
61401.00000000
116,730.40
0.05491000
40539.20000000
157,269.60
0.05490000
59006.40000000
216,276.00
0.05489000
38539.20000000
254,815.20
0.05488000
21913.40000000
276,728.60
0.05487000
37350.70000000
314,079.30
0.05486000
12196.90000000
326,276.20
0.05485000
3406.50000000
329,682.70
0.05484000
34261.80000000
363,944.50
0.05483000
3216.20000000
367,160.70
0.05482000
35167.80000000
402,328.50
0.05481000
10710.80000000
413,039.30
0.05480000
100821.40000000
513,860.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
4653.40000000
13,723.90
0.05505000
36564.80000000
50,288.70
0.05506000
51064.00000000
101,352.70
0.05507000
16804.00000000
118,156.70
0.05508000
47623.40000000
165,780.10
0.05509000
31586.20000000
197,366.30
0.05510000
3407.80000000
200,774.10
0.05511000
27873.90000000
228,648.00
0.05512000
3406.20000000
232,054.20
0.05513000
39654.30000000
271,708.50
0.05514000
8638.50000000
280,347.00
0.05515000
30930.30000000
311,277.30
0.05516000
12474.80000000
323,752.10
0.05517000
42636.00000000
366,388.10
0.05518000
17420.60000000
383,808.70
0.05519000
73691.00000000
457,499.70
0.05520000
18405.00000000
475,904.70
|
||||||
| 2026-06-15 04:29:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10243.50000000
11,829.70
0.05497000
1586.20000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
8004.50000000
25,006.60
0.05494000
10862.20000000
35,868.80
0.05493000
19096.80000000
54,965.60
0.05492000
61401.00000000
116,366.60
0.05491000
40539.20000000
156,905.80
0.05490000
59006.40000000
215,912.20
0.05489000
38539.20000000
254,451.40
0.05488000
21913.40000000
276,364.80
0.05487000
37350.70000000
313,715.50
0.05486000
12196.90000000
325,912.40
0.05485000
3406.50000000
329,318.90
0.05484000
34261.80000000
363,580.70
0.05483000
3216.20000000
366,796.90
0.05482000
35167.80000000
401,964.70
0.05481000
10710.80000000
412,675.50
0.05480000
100821.40000000
513,496.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
4653.40000000
13,723.90
0.05505000
36564.80000000
50,288.70
0.05506000
51064.00000000
101,352.70
0.05507000
16804.00000000
118,156.70
0.05508000
47623.40000000
165,780.10
0.05509000
31586.20000000
197,366.30
0.05510000
3407.80000000
200,774.10
0.05511000
27873.90000000
228,648.00
0.05512000
3406.20000000
232,054.20
0.05513000
39654.30000000
271,708.50
0.05514000
8638.50000000
280,347.00
0.05515000
30930.30000000
311,277.30
0.05516000
12474.80000000
323,752.10
0.05517000
42636.00000000
366,388.10
0.05518000
17420.60000000
383,808.70
0.05519000
73691.00000000
457,499.70
0.05520000
18405.00000000
475,904.70
|
||||||
| 2026-06-15 04:29:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
6004.50000000
23,006.60
0.05494000
10862.20000000
33,868.80
0.05493000
19096.80000000
52,965.60
0.05492000
61764.90000000
114,730.50
0.05491000
40539.20000000
155,269.70
0.05490000
59006.40000000
214,276.10
0.05489000
38539.20000000
252,815.30
0.05488000
21913.40000000
274,728.70
0.05487000
37350.70000000
312,079.40
0.05486000
12196.90000000
324,276.30
0.05485000
3406.50000000
327,682.80
0.05484000
34261.80000000
361,944.60
0.05483000
3216.20000000
365,160.80
0.05482000
35167.80000000
400,328.60
0.05481000
10710.80000000
411,039.40
0.05480000
100821.40000000
511,860.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
10678.70000000
19,749.20
0.05505000
36564.80000000
56,314.00
0.05506000
51064.00000000
107,378.00
0.05507000
16804.00000000
124,182.00
0.05508000
47623.40000000
171,805.40
0.05509000
31586.20000000
203,391.60
0.05510000
3407.80000000
206,799.40
0.05511000
27873.90000000
234,673.30
0.05512000
3406.20000000
238,079.50
0.05513000
39654.30000000
277,733.80
0.05514000
8638.50000000
286,372.30
0.05515000
30930.30000000
317,302.60
0.05516000
12474.80000000
329,777.40
0.05517000
42636.00000000
372,413.40
0.05518000
17420.60000000
389,834.00
0.05519000
73691.00000000
463,525.00
0.05520000
18405.00000000
481,930.00
|
||||||
| 2026-06-15 04:29:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
6004.50000000
23,006.60
0.05494000
10862.20000000
33,868.80
0.05493000
19096.80000000
52,965.60
0.05492000
61764.90000000
114,730.50
0.05491000
40539.20000000
155,269.70
0.05490000
59006.40000000
214,276.10
0.05489000
38539.20000000
252,815.30
0.05488000
21913.40000000
274,728.70
0.05487000
37350.70000000
312,079.40
0.05486000
12196.90000000
324,276.30
0.05485000
3406.50000000
327,682.80
0.05484000
34261.80000000
361,944.60
0.05483000
3216.20000000
365,160.80
0.05482000
35167.80000000
400,328.60
0.05481000
10710.80000000
411,039.40
0.05480000
100821.40000000
511,860.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
10678.70000000
19,749.20
0.05505000
36564.80000000
56,314.00
0.05506000
51064.00000000
107,378.00
0.05507000
16804.00000000
124,182.00
0.05508000
47623.40000000
171,805.40
0.05509000
31586.20000000
203,391.60
0.05510000
3407.80000000
206,799.40
0.05511000
27873.90000000
234,673.30
0.05512000
3406.20000000
238,079.50
0.05513000
39654.30000000
277,733.80
0.05514000
8638.50000000
286,372.30
0.05515000
30930.30000000
317,302.60
0.05516000
12474.80000000
329,777.40
0.05517000
42636.00000000
372,413.40
0.05518000
17420.60000000
389,834.00
0.05519000
73691.00000000
463,525.00
0.05520000
18405.00000000
481,930.00
|
||||||
| 2026-06-15 04:29:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
6004.50000000
23,006.60
0.05494000
10862.20000000
33,868.80
0.05493000
3586.20000000
37,455.00
0.05492000
16111.50000000
53,566.50
0.05491000
40539.20000000
94,105.70
0.05490000
59006.40000000
153,112.10
0.05489000
38539.20000000
191,651.30
0.05488000
21913.40000000
213,564.70
0.05487000
37350.70000000
250,915.40
0.05486000
12196.90000000
263,112.30
0.05485000
132156.30000000
395,268.60
0.05484000
34261.80000000
429,530.40
0.05483000
3216.20000000
432,746.60
0.05482000
35167.80000000
467,914.40
0.05481000
10710.80000000
478,625.20
0.05480000
100821.40000000
579,446.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
10678.70000000
19,749.20
0.05505000
21347.00000000
41,096.20
0.05506000
43455.10000000
84,551.30
0.05507000
16804.00000000
101,355.30
0.05508000
47623.40000000
148,978.70
0.05509000
31586.20000000
180,564.90
0.05510000
3407.80000000
183,972.70
0.05511000
27873.90000000
211,846.60
0.05512000
3406.20000000
215,252.80
0.05513000
39654.30000000
254,907.10
0.05514000
8638.50000000
263,545.60
0.05515000
30930.30000000
294,475.90
0.05516000
12474.80000000
306,950.70
0.05517000
42636.00000000
349,586.70
0.05518000
17420.60000000
367,007.30
0.05519000
73691.00000000
440,698.30
0.05520000
18405.00000000
459,103.30
|
||||||
| 2026-06-15 04:29:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9371.80000000
10,958.00
0.05497000
2457.90000000
13,415.90
0.05496000
3586.20000000
17,002.10
0.05495000
6004.50000000
23,006.60
0.05494000
10862.20000000
33,868.80
0.05493000
3586.20000000
37,455.00
0.05492000
16111.50000000
53,566.50
0.05491000
40539.20000000
94,105.70
0.05490000
59006.40000000
153,112.10
0.05489000
38539.20000000
191,651.30
0.05488000
21913.40000000
213,564.70
0.05487000
37350.70000000
250,915.40
0.05486000
12196.90000000
263,112.30
0.05485000
132156.30000000
395,268.60
0.05484000
34261.80000000
429,530.40
0.05483000
3216.20000000
432,746.60
0.05482000
35167.80000000
467,914.40
0.05481000
10710.80000000
478,625.20
0.05480000
100821.40000000
579,446.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
10678.70000000
19,749.20
0.05505000
21347.00000000
41,096.20
0.05506000
43455.10000000
84,551.30
0.05507000
16804.00000000
101,355.30
0.05508000
47623.40000000
148,978.70
0.05509000
31586.20000000
180,564.90
0.05510000
3407.80000000
183,972.70
0.05511000
27873.90000000
211,846.60
0.05512000
3406.20000000
215,252.80
0.05513000
39654.30000000
254,907.10
0.05514000
8638.50000000
263,545.60
0.05515000
30930.30000000
294,475.90
0.05516000
12474.80000000
306,950.70
0.05517000
42636.00000000
349,586.70
0.05518000
17420.60000000
367,007.30
0.05519000
73691.00000000
440,698.30
0.05520000
18405.00000000
459,103.30
|
||||||
| 2026-06-15 04:29:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4824.30000000
6,410.50
0.05497000
5450.50000000
11,861.00
0.05496000
3586.20000000
15,447.20
0.05495000
8964.80000000
24,412.00
0.05494000
10862.20000000
35,274.20
0.05493000
3586.20000000
38,860.40
0.05492000
16111.50000000
54,971.90
0.05491000
40539.20000000
95,511.10
0.05490000
59006.40000000
154,517.50
0.05489000
38539.20000000
193,056.70
0.05488000
21913.40000000
214,970.10
0.05487000
37350.70000000
252,320.80
0.05486000
12196.90000000
264,517.70
0.05485000
132156.30000000
396,674.00
0.05484000
34261.80000000
430,935.80
0.05483000
3216.20000000
434,152.00
0.05482000
35167.80000000
469,319.80
0.05481000
10710.80000000
480,030.60
0.05480000
100821.40000000
580,852.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4807.50000000
6,393.70
0.05503000
2676.80000000
9,070.50
0.05504000
10678.70000000
19,749.20
0.05505000
16804.00000000
36,553.20
0.05506000
43091.70000000
79,644.90
0.05507000
16804.00000000
96,448.90
0.05508000
47623.40000000
144,072.30
0.05509000
31586.20000000
175,658.50
0.05510000
3407.80000000
179,066.30
0.05511000
27873.90000000
206,940.20
0.05512000
3406.20000000
210,346.40
0.05513000
39654.30000000
250,000.70
0.05514000
8638.50000000
258,639.20
0.05515000
30930.30000000
289,569.50
0.05516000
12474.80000000
302,044.30
0.05517000
42636.00000000
344,680.30
0.05518000
17420.60000000
362,100.90
0.05519000
73691.00000000
435,791.90
0.05520000
18405.00000000
454,196.90
|
||||||
| 2026-06-15 04:29:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
1586.20000000
9,308.40
0.05494000
11733.90000000
21,042.30
0.05493000
4677.20000000
25,719.50
0.05492000
16111.50000000
41,831.00
0.05491000
18804.00000000
60,635.00
0.05490000
59006.40000000
119,641.40
0.05489000
38539.20000000
158,180.60
0.05488000
20094.60000000
178,275.20
0.05487000
27873.90000000
206,149.10
0.05486000
12196.90000000
218,346.00
0.05485000
141642.00000000
359,988.00
0.05484000
34261.80000000
394,249.80
0.05483000
1586.20000000
395,836.00
0.05482000
35167.80000000
431,003.80
0.05481000
10710.80000000
441,714.60
0.05480000
38321.40000000
480,036.00
0.05479000
21968.60000000
502,004.60
0.05478000
179532.90000000
681,537.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6248.60000000
7,834.80
0.05501000
21107.60000000
28,942.40
0.05502000
8313.80000000
37,256.20
0.05503000
9195.10000000
46,451.30
0.05504000
32413.90000000
78,865.20
0.05505000
23906.60000000
102,771.80
0.05506000
43091.70000000
145,863.50
0.05507000
46804.00000000
192,667.50
0.05508000
47623.40000000
240,290.90
0.05509000
1586.20000000
241,877.10
0.05510000
3407.80000000
245,284.90
0.05511000
27873.90000000
273,158.80
0.05512000
3406.20000000
276,565.00
0.05513000
39654.30000000
316,219.30
0.05514000
8638.50000000
324,857.80
0.05515000
30930.30000000
355,788.10
0.05516000
12474.80000000
368,262.90
0.05517000
42636.00000000
410,898.90
0.05518000
17420.60000000
428,319.50
|
||||||