SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:29:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667432513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6136.00000000
6,136.00
0.05495000
2457.90000000
8,593.90
0.05494000
11953.20000000
20,547.10
0.05493000
3586.20000000
24,133.30
0.05492000
16111.50000000
40,244.80
0.05491000
18804.00000000
59,048.80
0.05490000
59006.40000000
118,055.20
0.05489000
38539.20000000
156,594.40
0.05488000
20094.60000000
176,689.00
0.05487000
27873.90000000
204,562.90
0.05486000
12196.90000000
216,759.80
0.05485000
141642.00000000
358,401.80
0.05484000
34261.80000000
392,663.60
0.05483000
1586.20000000
394,249.80
0.05482000
35167.80000000
429,417.60
0.05481000
10710.80000000
440,128.40
0.05480000
38321.40000000
478,449.80
0.05479000
21968.60000000
500,418.40
0.05478000
179532.90000000
679,951.30
0.05477000
41543.50000000
721,494.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
23680.50000000
30,796.40
0.05502000
8313.80000000
39,110.20
0.05503000
9195.10000000
48,305.30
0.05504000
32413.90000000
80,719.20
0.05505000
23906.60000000
104,625.80
0.05506000
43091.70000000
147,717.50
0.05507000
46804.00000000
194,521.50
0.05508000
47623.40000000
242,144.90
0.05509000
1586.20000000
243,731.10
0.05510000
3407.80000000
247,138.90
0.05511000
27873.90000000
275,012.80
0.05512000
3406.20000000
278,419.00
0.05513000
39654.30000000
318,073.30
0.05514000
8638.50000000
326,711.80
0.05515000
30930.30000000
357,642.10
0.05516000
12474.80000000
370,116.90
0.05517000
42636.00000000
412,752.90
0.05518000
17420.60000000
430,173.50
|
||||||
| 2026-06-15 04:28:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
11953.20000000
22,133.30
0.05493000
3586.20000000
25,719.50
0.05492000
16111.50000000
41,831.00
0.05491000
18804.00000000
60,635.00
0.05490000
59006.40000000
119,641.40
0.05489000
38539.20000000
158,180.60
0.05488000
20094.60000000
178,275.20
0.05487000
27873.90000000
206,149.10
0.05486000
12196.90000000
218,346.00
0.05485000
141642.00000000
359,988.00
0.05484000
34261.80000000
394,249.80
0.05483000
1586.20000000
395,836.00
0.05482000
35167.80000000
431,003.80
0.05481000
10710.80000000
441,714.60
0.05480000
38321.40000000
480,036.00
0.05479000
21968.60000000
502,004.60
0.05478000
179532.90000000
681,537.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
23680.50000000
30,796.40
0.05502000
8313.80000000
39,110.20
0.05503000
9195.10000000
48,305.30
0.05504000
32413.90000000
80,719.20
0.05505000
23906.60000000
104,625.80
0.05506000
43091.70000000
147,717.50
0.05507000
46804.00000000
194,521.50
0.05508000
47623.40000000
242,144.90
0.05509000
1586.20000000
243,731.10
0.05510000
3407.80000000
247,138.90
0.05511000
27873.90000000
275,012.80
0.05512000
3406.20000000
278,419.00
0.05513000
39654.30000000
318,073.30
0.05514000
8638.50000000
326,711.80
0.05515000
30930.30000000
357,642.10
0.05516000
12474.80000000
370,116.90
0.05517000
42636.00000000
412,752.90
0.05518000
17420.60000000
430,173.50
|
||||||
| 2026-06-15 04:28:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
11953.20000000
22,133.30
0.05493000
3586.20000000
25,719.50
0.05492000
16111.50000000
41,831.00
0.05491000
18804.00000000
60,635.00
0.05490000
59006.40000000
119,641.40
0.05489000
38539.20000000
158,180.60
0.05488000
20094.60000000
178,275.20
0.05487000
27873.90000000
206,149.10
0.05486000
12196.90000000
218,346.00
0.05485000
141642.00000000
359,988.00
0.05484000
34261.80000000
394,249.80
0.05483000
1586.20000000
395,836.00
0.05482000
35167.80000000
431,003.80
0.05481000
10710.80000000
441,714.60
0.05480000
38321.40000000
480,036.00
0.05479000
21968.60000000
502,004.60
0.05478000
179532.90000000
681,537.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
22447.50000000
29,563.40
0.05502000
8313.80000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
23906.60000000
103,392.80
0.05506000
43091.70000000
146,484.50
0.05507000
46804.00000000
193,288.50
0.05508000
47623.40000000
240,911.90
0.05509000
1586.20000000
242,498.10
0.05510000
3407.80000000
245,905.90
0.05511000
27873.90000000
273,779.80
0.05512000
3406.20000000
277,186.00
0.05513000
39654.30000000
316,840.30
0.05514000
8638.50000000
325,478.80
0.05515000
30930.30000000
356,409.10
0.05516000
12474.80000000
368,883.90
0.05517000
42636.00000000
411,519.90
0.05518000
17420.60000000
428,940.50
|
||||||
| 2026-06-15 04:28:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667432498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
2677.20000000
12,857.30
0.05493000
3586.20000000
16,443.50
0.05492000
16111.50000000
32,555.00
0.05491000
18804.00000000
51,359.00
0.05490000
59006.40000000
110,365.40
0.05489000
38539.20000000
148,904.60
0.05488000
20094.60000000
168,999.20
0.05487000
27873.90000000
196,873.10
0.05486000
12196.90000000
209,070.00
0.05485000
141642.00000000
350,712.00
0.05484000
34261.80000000
384,973.80
0.05483000
1586.20000000
386,560.00
0.05482000
35167.80000000
421,727.80
0.05481000
10710.80000000
432,438.60
0.05480000
38321.40000000
470,760.00
0.05479000
21968.60000000
492,728.60
0.05478000
179532.90000000
672,261.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4350.40000000
5,936.60
0.05500000
5529.70000000
11,466.30
0.05501000
22447.50000000
33,913.80
0.05502000
8313.80000000
42,227.60
0.05503000
9195.10000000
51,422.70
0.05504000
32413.90000000
83,836.60
0.05505000
23906.60000000
107,743.20
0.05506000
43091.70000000
150,834.90
0.05507000
46804.00000000
197,638.90
0.05508000
47623.40000000
245,262.30
0.05509000
1586.20000000
246,848.50
0.05510000
3407.80000000
250,256.30
0.05511000
27873.90000000
278,130.20
0.05512000
3406.20000000
281,536.40
0.05513000
39654.30000000
321,190.70
0.05514000
8638.50000000
329,829.20
0.05515000
30930.30000000
360,759.50
0.05516000
12474.80000000
373,234.30
0.05517000
42636.00000000
415,870.30
|
||||||
| 2026-06-15 04:28:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6136.00000000
6,136.00
0.05495000
2457.90000000
8,593.90
0.05494000
2677.20000000
11,271.10
0.05493000
3586.20000000
14,857.30
0.05492000
16111.50000000
30,968.80
0.05491000
18804.00000000
49,772.80
0.05490000
59006.40000000
108,779.20
0.05489000
38539.20000000
147,318.40
0.05488000
20094.60000000
167,413.00
0.05487000
27873.90000000
195,286.90
0.05486000
12196.90000000
207,483.80
0.05485000
141642.00000000
349,125.80
0.05484000
34261.80000000
383,387.60
0.05483000
1586.20000000
384,973.80
0.05482000
35167.80000000
420,141.60
0.05481000
10710.80000000
430,852.40
0.05480000
38321.40000000
469,173.80
0.05479000
21968.60000000
491,142.40
0.05478000
179532.90000000
670,675.30
0.05477000
41543.50000000
712,218.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4350.40000000
5,936.60
0.05500000
5529.70000000
11,466.30
0.05501000
22447.50000000
33,913.80
0.05502000
8313.80000000
42,227.60
0.05503000
9195.10000000
51,422.70
0.05504000
32413.90000000
83,836.60
0.05505000
8688.80000000
92,525.40
0.05506000
43091.70000000
135,617.10
0.05507000
46804.00000000
182,421.10
0.05508000
47623.40000000
230,044.50
0.05509000
1586.20000000
231,630.70
0.05510000
3407.80000000
235,038.50
0.05511000
27873.90000000
262,912.40
0.05512000
3406.20000000
266,318.60
0.05513000
39654.30000000
305,972.90
0.05514000
8638.50000000
314,611.40
0.05515000
30930.30000000
345,541.70
0.05516000
12474.80000000
358,016.50
0.05517000
42636.00000000
400,652.50
|
||||||
| 2026-06-15 04:28:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6136.00000000
6,136.00
0.05495000
2457.90000000
8,593.90
0.05494000
6690.70000000
15,284.60
0.05493000
3586.20000000
18,870.80
0.05492000
16111.50000000
34,982.30
0.05491000
18804.00000000
53,786.30
0.05490000
59006.40000000
112,792.70
0.05489000
38539.20000000
151,331.90
0.05488000
20094.60000000
171,426.50
0.05487000
27873.90000000
199,300.40
0.05486000
12196.90000000
211,497.30
0.05485000
141642.00000000
353,139.30
0.05484000
34261.80000000
387,401.10
0.05483000
1586.20000000
388,987.30
0.05482000
35167.80000000
424,155.10
0.05481000
10710.80000000
434,865.90
0.05480000
38321.40000000
473,187.30
0.05479000
21968.60000000
495,155.90
0.05478000
179532.90000000
674,688.80
0.05477000
41543.50000000
716,232.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4350.40000000
5,936.60
0.05500000
5529.70000000
11,466.30
0.05501000
22447.50000000
33,913.80
0.05502000
8313.80000000
42,227.60
0.05503000
9195.10000000
51,422.70
0.05504000
32413.90000000
83,836.60
0.05505000
8688.80000000
92,525.40
0.05506000
43091.70000000
135,617.10
0.05507000
46804.00000000
182,421.10
0.05508000
47623.40000000
230,044.50
0.05509000
1586.20000000
231,630.70
0.05510000
3407.80000000
235,038.50
0.05511000
27873.90000000
262,912.40
0.05512000
3406.20000000
266,318.60
0.05513000
39654.30000000
305,972.90
0.05514000
8638.50000000
314,611.40
0.05515000
30930.30000000
345,541.70
0.05516000
12474.80000000
358,016.50
0.05517000
42636.00000000
400,652.50
|
||||||
| 2026-06-15 04:28:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6136.00000000
6,136.00
0.05495000
2457.90000000
8,593.90
0.05494000
6690.70000000
15,284.60
0.05493000
3586.20000000
18,870.80
0.05492000
16111.50000000
34,982.30
0.05491000
18804.00000000
53,786.30
0.05490000
59006.40000000
112,792.70
0.05489000
38539.20000000
151,331.90
0.05488000
20094.60000000
171,426.50
0.05487000
27873.90000000
199,300.40
0.05486000
12196.90000000
211,497.30
0.05485000
141642.00000000
353,139.30
0.05484000
34261.80000000
387,401.10
0.05483000
1586.20000000
388,987.30
0.05482000
35167.80000000
424,155.10
0.05481000
10710.80000000
434,865.90
0.05480000
38321.40000000
473,187.30
0.05479000
21968.60000000
495,155.90
0.05478000
179532.90000000
674,688.80
0.05477000
41543.50000000
716,232.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
4350.40000000
5,936.60
0.05500000
5529.70000000
11,466.30
0.05501000
22447.50000000
33,913.80
0.05502000
8313.80000000
42,227.60
0.05503000
9195.10000000
51,422.70
0.05504000
32413.90000000
83,836.60
0.05505000
8688.80000000
92,525.40
0.05506000
43091.70000000
135,617.10
0.05507000
46804.00000000
182,421.10
0.05508000
47623.40000000
230,044.50
0.05509000
1586.20000000
231,630.70
0.05510000
3407.80000000
235,038.50
0.05511000
27873.90000000
262,912.40
0.05512000
3406.20000000
266,318.60
0.05513000
39654.30000000
305,972.90
0.05514000
8638.50000000
314,611.40
0.05515000
30930.30000000
345,541.70
0.05516000
12474.80000000
358,016.50
0.05517000
42636.00000000
400,652.50
|
||||||
| 2026-06-15 04:28:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
16111.50000000
36,568.50
0.05491000
18804.00000000
55,372.50
0.05490000
59006.40000000
114,378.90
0.05489000
38539.20000000
152,918.10
0.05488000
20094.60000000
173,012.70
0.05487000
27873.90000000
200,886.60
0.05486000
12196.90000000
213,083.50
0.05485000
141642.00000000
354,725.50
0.05484000
34261.80000000
388,987.30
0.05483000
1586.20000000
390,573.50
0.05482000
35167.80000000
425,741.30
0.05481000
10710.80000000
436,452.10
0.05480000
38321.40000000
474,773.50
0.05479000
21968.60000000
496,742.10
0.05478000
179532.90000000
676,275.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
22447.50000000
29,563.40
0.05502000
8313.80000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
16111.50000000
36,568.50
0.05491000
18804.00000000
55,372.50
0.05490000
59006.40000000
114,378.90
0.05489000
38539.20000000
152,918.10
0.05488000
20094.60000000
173,012.70
0.05487000
27873.90000000
200,886.60
0.05486000
12196.90000000
213,083.50
0.05485000
141642.00000000
354,725.50
0.05484000
34261.80000000
388,987.30
0.05483000
1586.20000000
390,573.50
0.05482000
35167.80000000
425,741.30
0.05481000
10710.80000000
436,452.10
0.05480000
38321.40000000
474,773.50
0.05479000
21968.60000000
496,742.10
0.05478000
179532.90000000
676,275.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
7229.70000000
14,345.60
0.05502000
23531.60000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
16111.50000000
36,568.50
0.05491000
18804.00000000
55,372.50
0.05490000
54083.30000000
109,455.80
0.05489000
38539.20000000
147,995.00
0.05488000
20094.60000000
168,089.60
0.05487000
27873.90000000
195,963.50
0.05486000
12196.90000000
208,160.40
0.05485000
141642.00000000
349,802.40
0.05484000
34261.80000000
384,064.20
0.05483000
1586.20000000
385,650.40
0.05482000
35167.80000000
420,818.20
0.05481000
10710.80000000
431,529.00
0.05480000
38321.40000000
469,850.40
0.05479000
21968.60000000
491,819.00
0.05478000
179532.90000000
671,351.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
7229.70000000
14,345.60
0.05502000
23531.60000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
16111.50000000
36,568.50
0.05491000
18804.00000000
55,372.50
0.05490000
54083.30000000
109,455.80
0.05489000
38539.20000000
147,995.00
0.05488000
20094.60000000
168,089.60
0.05487000
27873.90000000
195,963.50
0.05486000
12196.90000000
208,160.40
0.05485000
141642.00000000
349,802.40
0.05484000
34261.80000000
384,064.20
0.05483000
1586.20000000
385,650.40
0.05482000
35167.80000000
420,818.20
0.05481000
10710.80000000
431,529.00
0.05480000
38321.40000000
469,850.40
0.05479000
21968.60000000
491,819.00
0.05478000
179532.90000000
671,351.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
7229.70000000
14,345.60
0.05502000
23531.60000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
15747.60000000
36,204.60
0.05491000
18804.00000000
55,008.60
0.05490000
54083.30000000
109,091.90
0.05489000
38539.20000000
147,631.10
0.05488000
20094.60000000
167,725.70
0.05487000
27873.90000000
195,599.60
0.05486000
12196.90000000
207,796.50
0.05485000
141642.00000000
349,438.50
0.05484000
34261.80000000
383,700.30
0.05483000
1586.20000000
385,286.50
0.05482000
35167.80000000
420,454.30
0.05481000
10710.80000000
431,165.10
0.05480000
38321.40000000
469,486.50
0.05479000
21968.60000000
491,455.10
0.05478000
179532.90000000
670,988.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
7229.70000000
14,345.60
0.05502000
23531.60000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
2457.90000000
10,180.10
0.05494000
6690.70000000
16,870.80
0.05493000
3586.20000000
20,457.00
0.05492000
15747.60000000
36,204.60
0.05491000
19168.00000000
55,372.60
0.05490000
54083.30000000
109,455.90
0.05489000
38539.20000000
147,995.10
0.05488000
20094.60000000
168,089.70
0.05487000
27873.90000000
195,963.60
0.05486000
12196.90000000
208,160.50
0.05485000
141642.00000000
349,802.50
0.05484000
34261.80000000
384,064.30
0.05483000
1586.20000000
385,650.50
0.05482000
35167.80000000
420,818.30
0.05481000
10710.80000000
431,529.10
0.05480000
38321.40000000
469,850.50
0.05479000
21968.60000000
491,819.10
0.05478000
179532.90000000
671,352.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5529.70000000
7,115.90
0.05501000
7229.70000000
14,345.60
0.05502000
23531.60000000
37,877.20
0.05503000
9195.10000000
47,072.30
0.05504000
32413.90000000
79,486.20
0.05505000
8688.80000000
88,175.00
0.05506000
43091.70000000
131,266.70
0.05507000
46804.00000000
178,070.70
0.05508000
47623.40000000
225,694.10
0.05509000
1586.20000000
227,280.30
0.05510000
3407.80000000
230,688.10
0.05511000
27873.90000000
258,562.00
0.05512000
3406.20000000
261,968.20
0.05513000
39654.30000000
301,622.50
0.05514000
8638.50000000
310,261.00
0.05515000
30930.30000000
341,191.30
0.05516000
12474.80000000
353,666.10
0.05517000
42636.00000000
396,302.10
0.05518000
17420.60000000
413,722.70
|
||||||
| 2026-06-15 04:28:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6956.00000000
8,542.20
0.05500000
5404.80000000
13,947.00
0.05501000
6138.70000000
20,085.70
0.05502000
38749.40000000
58,835.10
0.05503000
9195.10000000
68,030.20
0.05504000
32413.90000000
100,444.10
0.05505000
38688.80000000
139,132.90
0.05506000
43091.70000000
182,224.60
0.05507000
16804.00000000
199,028.60
0.05508000
47623.40000000
246,652.00
0.05509000
1586.20000000
248,238.20
0.05510000
3407.80000000
251,646.00
0.05511000
27873.90000000
279,519.90
0.05512000
3406.20000000
282,926.10
0.05513000
39654.30000000
322,580.40
0.05514000
8638.50000000
331,218.90
0.05515000
30930.30000000
362,149.20
0.05516000
12474.80000000
374,624.00
0.05517000
42636.00000000
417,260.00
|
||||||
| 2026-06-15 04:28:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6956.00000000
8,542.20
0.05500000
5404.80000000
13,947.00
0.05501000
6138.70000000
20,085.70
0.05502000
23531.60000000
43,617.30
0.05503000
9195.10000000
52,812.40
0.05504000
32413.90000000
85,226.30
0.05505000
38688.80000000
123,915.10
0.05506000
43091.70000000
167,006.80
0.05507000
16804.00000000
183,810.80
0.05508000
32405.60000000
216,216.40
0.05509000
1586.20000000
217,802.60
0.05510000
18625.60000000
236,428.20
0.05511000
27873.90000000
264,302.10
0.05512000
3406.20000000
267,708.30
0.05513000
39654.30000000
307,362.60
0.05514000
8638.50000000
316,001.10
0.05515000
30930.30000000
346,931.40
0.05516000
12474.80000000
359,406.20
0.05517000
42636.00000000
402,042.20
|
||||||
| 2026-06-15 04:28:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6956.00000000
8,542.20
0.05500000
5404.80000000
13,947.00
0.05501000
6138.70000000
20,085.70
0.05502000
23531.60000000
43,617.30
0.05503000
9195.10000000
52,812.40
0.05504000
32413.90000000
85,226.30
0.05505000
38688.80000000
123,915.10
0.05506000
43091.70000000
167,006.80
0.05507000
16804.00000000
183,810.80
0.05508000
32405.60000000
216,216.40
0.05509000
1586.20000000
217,802.60
0.05510000
18625.60000000
236,428.20
0.05511000
27873.90000000
264,302.10
0.05512000
3406.20000000
267,708.30
0.05513000
39654.30000000
307,362.60
0.05514000
8638.50000000
316,001.10
0.05515000
30930.30000000
346,931.40
0.05516000
12474.80000000
359,406.20
0.05517000
42636.00000000
402,042.20
|
||||||
| 2026-06-15 04:28:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
5404.80000000
9,668.60
0.05501000
21356.50000000
31,025.10
0.05502000
23531.60000000
54,556.70
0.05503000
9195.10000000
63,751.80
0.05504000
32413.90000000
96,165.70
0.05505000
38688.80000000
134,854.50
0.05506000
43091.70000000
177,946.20
0.05507000
16804.00000000
194,750.20
0.05508000
32405.60000000
227,155.80
0.05509000
1586.20000000
228,742.00
0.05510000
18625.60000000
247,367.60
0.05511000
27873.90000000
275,241.50
0.05512000
3406.20000000
278,647.70
0.05513000
39654.30000000
318,302.00
0.05514000
8638.50000000
326,940.50
0.05515000
30930.30000000
357,870.80
0.05516000
12474.80000000
370,345.60
0.05517000
42636.00000000
412,981.60
|
||||||
| 2026-06-15 04:28:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
5404.80000000
9,668.60
0.05501000
21356.50000000
31,025.10
0.05502000
18986.70000000
50,011.80
0.05503000
13739.70000000
63,751.50
0.05504000
32413.90000000
96,165.40
0.05505000
38688.80000000
134,854.20
0.05506000
43091.70000000
177,945.90
0.05507000
16804.00000000
194,749.90
0.05508000
32405.60000000
227,155.50
0.05509000
1586.20000000
228,741.70
0.05510000
18625.60000000
247,367.30
0.05511000
27873.90000000
275,241.20
0.05512000
3406.20000000
278,647.40
0.05513000
39654.30000000
318,301.70
0.05514000
8638.50000000
326,940.20
0.05515000
30930.30000000
357,870.50
0.05516000
12474.80000000
370,345.30
0.05517000
42636.00000000
412,981.30
|
||||||
| 2026-06-15 04:28:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
20259.40000000
53,538.10
0.05490000
54083.30000000
107,621.40
0.05489000
38539.20000000
146,160.60
0.05488000
20094.60000000
166,255.20
0.05487000
27873.90000000
194,129.10
0.05486000
12196.90000000
206,326.00
0.05485000
141642.00000000
347,968.00
0.05484000
34261.80000000
382,229.80
0.05483000
1586.20000000
383,816.00
0.05482000
35167.80000000
418,983.80
0.05481000
10710.80000000
429,694.60
0.05480000
38321.40000000
468,016.00
0.05479000
21968.60000000
489,984.60
0.05478000
117032.90000000
607,017.50
0.05477000
41543.50000000
648,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
5404.80000000
9,668.60
0.05501000
21356.50000000
31,025.10
0.05502000
18623.10000000
49,648.20
0.05503000
14103.30000000
63,751.50
0.05504000
32413.90000000
96,165.40
0.05505000
38688.80000000
134,854.20
0.05506000
43091.70000000
177,945.90
0.05507000
16804.00000000
194,749.90
0.05508000
32405.60000000
227,155.50
0.05509000
1586.20000000
228,741.70
0.05510000
18625.60000000
247,367.30
0.05511000
27873.90000000
275,241.20
0.05512000
3406.20000000
278,647.40
0.05513000
39654.30000000
318,301.70
0.05514000
8638.50000000
326,940.20
0.05515000
30930.30000000
357,870.50
0.05516000
12474.80000000
370,345.30
0.05517000
42636.00000000
412,981.30
|
||||||
| 2026-06-15 04:28:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9900.80000000
11,487.00
0.05494000
2457.90000000
13,944.90
0.05493000
3586.20000000
17,531.10
0.05492000
15747.60000000
33,278.70
0.05491000
18259.40000000
51,538.10
0.05490000
54083.30000000
105,621.40
0.05489000
38539.20000000
144,160.60
0.05488000
20094.60000000
164,255.20
0.05487000
27873.90000000
192,129.10
0.05486000
12196.90000000
204,326.00
0.05485000
141642.00000000
345,968.00
0.05484000
34261.80000000
380,229.80
0.05483000
1586.20000000
381,816.00
0.05482000
35167.80000000
416,983.80
0.05481000
10710.80000000
427,694.60
0.05480000
38321.40000000
466,016.00
0.05479000
21968.60000000
487,984.60
0.05478000
117032.90000000
605,017.50
0.05477000
41543.50000000
646,561.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
5404.80000000
9,668.60
0.05501000
21356.50000000
31,025.10
0.05502000
18623.10000000
49,648.20
0.05503000
14103.30000000
63,751.50
0.05504000
32413.90000000
96,165.40
0.05505000
38688.80000000
134,854.20
0.05506000
43091.70000000
177,945.90
0.05507000
16804.00000000
194,749.90
0.05508000
32405.60000000
227,155.50
0.05509000
1586.20000000
228,741.70
0.05510000
18625.60000000
247,367.30
0.05511000
27873.90000000
275,241.20
0.05512000
3406.20000000
278,647.40
0.05513000
39654.30000000
318,301.70
0.05514000
8638.50000000
326,940.20
0.05515000
30930.30000000
357,870.50
0.05516000
12474.80000000
370,345.30
0.05517000
42636.00000000
412,981.30
|
||||||
| 2026-06-15 04:28:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
4457.90000000
12,181.60
0.05492000
13747.60000000
25,929.20
0.05491000
18259.40000000
44,188.60
0.05490000
54083.30000000
98,271.90
0.05489000
16804.00000000
115,075.90
0.05488000
20094.60000000
135,170.50
0.05487000
27873.90000000
163,044.40
0.05486000
12196.90000000
175,241.30
0.05485000
12892.20000000
188,133.50
0.05484000
34261.80000000
222,395.30
0.05483000
1586.20000000
223,981.50
0.05482000
35167.80000000
259,149.30
0.05481000
10710.80000000
269,860.10
0.05480000
38321.40000000
308,181.50
0.05479000
21968.60000000
330,150.10
0.05478000
117032.90000000
447,183.00
0.05477000
41543.50000000
488,726.50
0.05476000
106808.30000000
595,534.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5236.10000000
6,822.30
0.05499000
2677.60000000
9,499.90
0.05500000
5404.80000000
14,904.70
0.05501000
25902.20000000
40,806.90
0.05502000
40358.30000000
81,165.20
0.05503000
9558.70000000
90,723.90
0.05504000
32413.90000000
123,137.80
0.05505000
38688.80000000
161,826.60
0.05506000
43091.70000000
204,918.30
0.05507000
16804.00000000
221,722.30
0.05508000
32405.60000000
254,127.90
0.05509000
1586.20000000
255,714.10
0.05510000
18625.60000000
274,339.70
0.05511000
27873.90000000
302,213.60
0.05512000
3406.20000000
305,619.80
0.05513000
39654.30000000
345,274.10
0.05514000
8638.50000000
353,912.60
0.05515000
30930.30000000
384,842.90
0.05516000
12474.80000000
397,317.70
|
||||||
| 2026-06-15 04:28:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
2457.90000000
10,181.60
0.05492000
13747.60000000
23,929.20
0.05491000
18259.40000000
42,188.60
0.05490000
54083.30000000
96,271.90
0.05489000
16804.00000000
113,075.90
0.05488000
20094.60000000
133,170.50
0.05487000
27873.90000000
161,044.40
0.05486000
12196.90000000
173,241.30
0.05485000
12892.20000000
186,133.50
0.05484000
34261.80000000
220,395.30
0.05483000
1586.20000000
221,981.50
0.05482000
35167.80000000
257,149.30
0.05481000
10710.80000000
267,860.10
0.05480000
38321.40000000
306,181.50
0.05479000
21968.60000000
328,150.10
0.05478000
117032.90000000
445,183.00
0.05477000
41543.50000000
486,726.50
0.05476000
106808.30000000
593,534.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5236.10000000
6,822.30
0.05499000
2677.60000000
9,499.90
0.05500000
5404.80000000
14,904.70
0.05501000
25902.20000000
40,806.90
0.05502000
40358.30000000
81,165.20
0.05503000
9558.70000000
90,723.90
0.05504000
32413.90000000
123,137.80
0.05505000
38688.80000000
161,826.60
0.05506000
43091.70000000
204,918.30
0.05507000
16804.00000000
221,722.30
0.05508000
32405.60000000
254,127.90
0.05509000
1586.20000000
255,714.10
0.05510000
18625.60000000
274,339.70
0.05511000
27873.90000000
302,213.60
0.05512000
3406.20000000
305,619.80
0.05513000
39654.30000000
345,274.10
0.05514000
8638.50000000
353,912.60
0.05515000
30930.30000000
384,842.90
0.05516000
12474.80000000
397,317.70
|
||||||
| 2026-06-15 04:28:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
7103.00000000
14,826.70
0.05492000
13747.60000000
28,574.30
0.05491000
18259.40000000
46,833.70
0.05490000
99736.70000000
146,570.40
0.05489000
1586.20000000
148,156.60
0.05488000
21913.90000000
170,070.50
0.05487000
27873.90000000
197,944.40
0.05486000
12196.90000000
210,141.30
0.05485000
12892.20000000
223,033.50
0.05484000
34261.80000000
257,295.30
0.05483000
1586.20000000
258,881.50
0.05482000
35167.80000000
294,049.30
0.05481000
10710.80000000
304,760.10
0.05480000
38321.40000000
343,081.50
0.05479000
21968.60000000
365,050.10
0.05478000
117032.90000000
482,083.00
0.05477000
41543.50000000
523,626.50
0.05476000
106808.30000000
630,434.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4698.00000000
6,284.20
0.05499000
7322.70000000
13,606.90
0.05500000
1586.20000000
15,193.10
0.05501000
10684.40000000
25,877.50
0.05502000
3405.30000000
29,282.80
0.05503000
1586.20000000
30,869.00
0.05504000
32777.40000000
63,646.40
0.05505000
31515.50000000
95,161.90
0.05506000
43091.70000000
138,253.60
0.05507000
16804.00000000
155,057.60
0.05508000
32405.60000000
187,463.20
0.05509000
46804.00000000
234,267.20
0.05510000
18625.60000000
252,892.80
0.05511000
27873.90000000
280,766.70
0.05512000
3406.20000000
284,172.90
0.05513000
39654.30000000
323,827.20
0.05514000
8638.50000000
332,465.70
0.05515000
30930.30000000
363,396.00
0.05516000
12474.80000000
375,870.80
|
||||||
| 2026-06-15 04:28:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.40000000
7,722.60
0.05494000
9734.50000000
17,457.10
0.05493000
3586.20000000
21,043.30
0.05492000
14838.80000000
35,882.10
0.05491000
38903.20000000
74,785.30
0.05490000
99736.70000000
174,522.00
0.05489000
23321.40000000
197,843.40
0.05488000
21913.90000000
219,757.30
0.05487000
27873.90000000
247,631.20
0.05486000
138213.90000000
385,845.10
0.05485000
12892.20000000
398,737.30
0.05484000
34261.80000000
432,999.10
0.05483000
1586.20000000
434,585.30
0.05482000
35167.80000000
469,753.10
0.05481000
10710.80000000
480,463.90
0.05480000
100821.40000000
581,285.30
0.05479000
21968.60000000
603,253.90
0.05478000
117032.90000000
720,286.80
0.05477000
41543.50000000
761,830.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6231.30000000
7,817.50
0.05500000
2677.40000000
10,494.90
0.05501000
6138.70000000
16,633.60
0.05502000
6131.20000000
22,764.80
0.05503000
1586.20000000
24,351.00
0.05504000
32777.40000000
57,128.40
0.05505000
31515.50000000
88,643.90
0.05506000
27873.90000000
116,517.80
0.05507000
16804.00000000
133,321.80
0.05508000
32405.60000000
165,727.40
0.05509000
62021.80000000
227,749.20
0.05510000
18625.60000000
246,374.80
0.05511000
27873.90000000
274,248.70
0.05512000
3406.20000000
277,654.90
0.05513000
39654.30000000
317,309.20
0.05514000
8638.50000000
325,947.70
0.05515000
30930.30000000
356,878.00
0.05516000
12474.80000000
369,352.80
0.05517000
42636.00000000
411,988.80
|
||||||
| 2026-06-15 04:28:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.40000000
7,722.60
0.05494000
9734.50000000
17,457.10
0.05493000
3586.20000000
21,043.30
0.05492000
14838.80000000
35,882.10
0.05491000
38903.20000000
74,785.30
0.05490000
99736.70000000
174,522.00
0.05489000
23321.40000000
197,843.40
0.05488000
21913.90000000
219,757.30
0.05487000
27873.90000000
247,631.20
0.05486000
138213.90000000
385,845.10
0.05485000
12892.20000000
398,737.30
0.05484000
34261.80000000
432,999.10
0.05483000
3216.20000000
436,215.30
0.05482000
35167.80000000
471,383.10
0.05481000
10710.80000000
482,093.90
0.05480000
100821.40000000
582,915.30
0.05479000
21968.60000000
604,883.90
0.05478000
115401.40000000
720,285.30
0.05477000
41543.50000000
761,828.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6231.30000000
7,817.50
0.05500000
2677.40000000
10,494.90
0.05501000
6138.70000000
16,633.60
0.05502000
6131.20000000
22,764.80
0.05503000
1586.20000000
24,351.00
0.05504000
32777.40000000
57,128.40
0.05505000
31515.50000000
88,643.90
0.05506000
27873.90000000
116,517.80
0.05507000
16804.00000000
133,321.80
0.05508000
32405.60000000
165,727.40
0.05509000
62021.80000000
227,749.20
0.05510000
18625.60000000
246,374.80
0.05511000
27873.90000000
274,248.70
0.05512000
3406.20000000
277,654.90
0.05513000
39654.30000000
317,309.20
0.05514000
8638.50000000
325,947.70
0.05515000
30930.30000000
356,878.00
0.05516000
12474.80000000
369,352.80
0.05517000
42636.00000000
411,988.80
|
||||||
| 2026-06-15 04:28:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
14282.10000000
15,868.30
0.05494000
1950.00000000
17,818.30
0.05493000
19895.00000000
37,713.30
0.05492000
13747.60000000
51,460.90
0.05491000
38539.20000000
90,000.10
0.05490000
99736.70000000
189,736.80
0.05489000
23321.40000000
213,058.20
0.05488000
21913.90000000
234,972.10
0.05487000
27873.90000000
262,846.00
0.05486000
133289.90000000
396,135.90
0.05485000
12892.20000000
409,028.10
0.05484000
34261.80000000
443,289.90
0.05483000
1586.20000000
444,876.10
0.05482000
35167.80000000
480,043.90
0.05481000
10710.80000000
490,754.70
0.05480000
100821.40000000
591,576.10
0.05479000
21968.60000000
613,544.70
0.05478000
117032.90000000
730,577.60
0.05477000
41543.50000000
772,121.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5116.00000000
6,702.20
0.05500000
1586.20000000
8,288.40
0.05501000
2677.20000000
10,965.60
0.05502000
6131.20000000
17,096.80
0.05503000
6231.70000000
23,328.50
0.05504000
32777.40000000
56,105.90
0.05505000
31515.50000000
87,621.40
0.05506000
27873.90000000
115,495.30
0.05507000
16804.00000000
132,299.30
0.05508000
32405.60000000
164,704.90
0.05509000
62021.80000000
226,726.70
0.05510000
18625.60000000
245,352.30
0.05511000
27873.90000000
273,226.20
0.05512000
3406.20000000
276,632.40
0.05513000
39654.30000000
316,286.70
0.05514000
8638.50000000
324,925.20
0.05515000
30930.30000000
355,855.50
0.05516000
12474.80000000
368,330.30
0.05517000
42636.00000000
410,966.30
|
||||||
| 2026-06-15 04:28:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
1586.20000000
3,172.40
0.05495000
14282.10000000
17,454.50
0.05494000
3950.00000000
21,404.50
0.05493000
19895.00000000
41,299.50
0.05492000
13747.60000000
55,047.10
0.05491000
38539.20000000
93,586.30
0.05490000
99736.70000000
193,323.00
0.05489000
23321.40000000
216,644.40
0.05488000
21913.90000000
238,558.30
0.05487000
27873.90000000
266,432.20
0.05486000
133289.90000000
399,722.10
0.05485000
12892.20000000
412,614.30
0.05484000
34261.80000000
446,876.10
0.05483000
1586.20000000
448,462.30
0.05482000
35167.80000000
483,630.10
0.05481000
10710.80000000
494,340.90
0.05480000
100821.40000000
595,162.30
0.05479000
21968.60000000
617,130.90
0.05478000
117032.90000000
734,163.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5761.60000000
7,347.80
0.05501000
2677.20000000
10,025.00
0.05502000
6131.20000000
16,156.20
0.05503000
1586.20000000
17,742.40
0.05504000
11042.20000000
28,784.60
0.05505000
31515.50000000
60,300.10
0.05506000
27873.90000000
88,174.00
0.05507000
16804.00000000
104,978.00
0.05508000
32405.60000000
137,383.60
0.05509000
62021.80000000
199,405.40
0.05510000
18625.60000000
218,031.00
0.05511000
27873.90000000
245,904.90
0.05512000
3406.20000000
249,311.10
0.05513000
39654.30000000
288,965.40
0.05514000
8638.50000000
297,603.90
0.05515000
30930.30000000
328,534.20
0.05516000
12474.80000000
341,009.00
0.05517000
42636.00000000
383,645.00
0.05518000
17420.60000000
401,065.60
|
||||||
| 2026-06-15 04:28:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5153.30000000
6,739.50
0.05497000
7006.80000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
3950.00000000
32,601.80
0.05493000
46187.90000000
78,789.70
0.05492000
13747.60000000
92,537.30
0.05491000
38539.20000000
131,076.50
0.05490000
99736.70000000
230,813.20
0.05489000
23321.40000000
254,134.60
0.05488000
21913.90000000
276,048.50
0.05487000
27873.90000000
303,922.40
0.05486000
12196.90000000
316,119.30
0.05485000
12892.20000000
329,011.50
0.05484000
34261.80000000
363,273.30
0.05483000
3216.20000000
366,489.50
0.05482000
35167.80000000
401,657.30
0.05481000
10710.80000000
412,368.10
0.05480000
100821.40000000
513,189.50
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
2676.80000000
8,904.40
0.05504000
8311.40000000
17,215.80
0.05505000
24412.90000000
41,628.70
0.05506000
27873.90000000
69,502.60
0.05507000
16804.00000000
86,306.60
0.05508000
32405.60000000
118,712.20
0.05509000
62021.80000000
180,734.00
0.05510000
18625.60000000
199,359.60
0.05511000
27873.90000000
227,233.50
0.05512000
3406.20000000
230,639.70
0.05513000
39654.30000000
270,294.00
0.05514000
8638.50000000
278,932.50
0.05515000
30930.30000000
309,862.80
0.05516000
12474.80000000
322,337.60
0.05517000
42636.00000000
364,973.60
0.05518000
17420.60000000
382,394.20
0.05519000
73691.00000000
456,085.20
0.05520000
18405.70000000
474,490.90
|
||||||
| 2026-06-15 04:28:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5153.30000000
6,739.50
0.05497000
7006.80000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
3586.20000000
32,238.00
0.05493000
46187.90000000
78,425.90
0.05492000
13747.60000000
92,173.50
0.05491000
38539.20000000
130,712.70
0.05490000
99736.70000000
230,449.40
0.05489000
23321.40000000
253,770.80
0.05488000
21913.90000000
275,684.70
0.05487000
27873.90000000
303,558.60
0.05486000
12196.90000000
315,755.50
0.05485000
12892.20000000
328,647.70
0.05484000
34261.80000000
362,909.50
0.05483000
3216.20000000
366,125.70
0.05482000
35167.80000000
401,293.50
0.05481000
10710.80000000
412,004.30
0.05480000
100821.40000000
512,825.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
2676.80000000
8,904.40
0.05504000
8311.40000000
17,215.80
0.05505000
24412.90000000
41,628.70
0.05506000
27873.90000000
69,502.60
0.05507000
16804.00000000
86,306.60
0.05508000
32405.60000000
118,712.20
0.05509000
62021.80000000
180,734.00
0.05510000
18625.60000000
199,359.60
0.05511000
27873.90000000
227,233.50
0.05512000
3406.20000000
230,639.70
0.05513000
39654.30000000
270,294.00
0.05514000
8638.50000000
278,932.50
0.05515000
30930.30000000
309,862.80
0.05516000
12474.80000000
322,337.60
0.05517000
42636.00000000
364,973.60
0.05518000
17420.60000000
382,394.20
0.05519000
73691.00000000
456,085.20
0.05520000
18405.70000000
474,490.90
|
||||||
| 2026-06-15 04:28:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5153.30000000
6,739.50
0.05497000
7006.80000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
3586.20000000
32,238.00
0.05493000
46187.90000000
78,425.90
0.05492000
13747.60000000
92,173.50
0.05491000
38903.20000000
131,076.70
0.05490000
99736.70000000
230,813.40
0.05489000
23321.40000000
254,134.80
0.05488000
21913.90000000
276,048.70
0.05487000
27873.90000000
303,922.60
0.05486000
12196.90000000
316,119.50
0.05485000
12892.20000000
329,011.70
0.05484000
34261.80000000
363,273.50
0.05483000
3216.20000000
366,489.70
0.05482000
35167.80000000
401,657.50
0.05481000
10710.80000000
412,368.30
0.05480000
100821.40000000
513,189.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
2676.80000000
8,904.40
0.05504000
8311.40000000
17,215.80
0.05505000
24412.90000000
41,628.70
0.05506000
27873.90000000
69,502.60
0.05507000
16804.00000000
86,306.60
0.05508000
32405.60000000
118,712.20
0.05509000
62021.80000000
180,734.00
0.05510000
18625.60000000
199,359.60
0.05511000
27873.90000000
227,233.50
0.05512000
3406.20000000
230,639.70
0.05513000
39654.30000000
270,294.00
0.05514000
8638.50000000
278,932.50
0.05515000
30930.30000000
309,862.80
0.05516000
12474.80000000
322,337.60
0.05517000
42636.00000000
364,973.60
0.05518000
17420.60000000
382,394.20
0.05519000
73691.00000000
456,085.20
0.05520000
18405.70000000
474,490.90
|
||||||
| 2026-06-15 04:28:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5153.30000000
6,739.50
0.05497000
7006.80000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
3586.20000000
32,238.00
0.05493000
46187.90000000
78,425.90
0.05492000
6138.70000000
84,564.60
0.05491000
38903.20000000
123,467.80
0.05490000
99736.70000000
223,204.50
0.05489000
23321.40000000
246,525.90
0.05488000
6696.10000000
253,222.00
0.05487000
27873.90000000
281,095.90
0.05486000
12196.90000000
293,292.80
0.05485000
12892.20000000
306,185.00
0.05484000
34261.80000000
340,446.80
0.05483000
3216.20000000
343,663.00
0.05482000
35167.80000000
378,830.80
0.05481000
10710.80000000
389,541.60
0.05480000
100821.40000000
490,363.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
2676.80000000
8,904.40
0.05504000
8311.40000000
17,215.80
0.05505000
24412.90000000
41,628.70
0.05506000
27873.90000000
69,502.60
0.05507000
16804.00000000
86,306.60
0.05508000
32405.60000000
118,712.20
0.05509000
62021.80000000
180,734.00
0.05510000
18625.60000000
199,359.60
0.05511000
27873.90000000
227,233.50
0.05512000
3406.20000000
230,639.70
0.05513000
39654.30000000
270,294.00
0.05514000
8638.50000000
278,932.50
0.05515000
30930.30000000
309,862.80
0.05516000
12474.80000000
322,337.60
0.05517000
42636.00000000
364,973.60
0.05518000
17420.60000000
382,394.20
0.05519000
73691.00000000
456,085.20
0.05520000
18405.70000000
474,490.90
|
||||||
| 2026-06-15 04:28:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5153.30000000
6,739.50
0.05497000
7006.80000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
3586.20000000
32,238.00
0.05493000
30970.10000000
63,208.10
0.05492000
6138.70000000
69,346.80
0.05491000
38903.20000000
108,250.00
0.05490000
99736.70000000
207,986.70
0.05489000
23321.40000000
231,308.10
0.05488000
6696.10000000
238,004.20
0.05487000
27873.90000000
265,878.10
0.05486000
12196.90000000
278,075.00
0.05485000
12892.20000000
290,967.20
0.05484000
34261.80000000
325,229.00
0.05483000
3216.20000000
328,445.20
0.05482000
35167.80000000
363,613.00
0.05481000
10710.80000000
374,323.80
0.05480000
100821.40000000
475,145.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
2676.80000000
8,904.40
0.05504000
8311.40000000
17,215.80
0.05505000
24412.90000000
41,628.70
0.05506000
27873.90000000
69,502.60
0.05507000
16804.00000000
86,306.60
0.05508000
32405.60000000
118,712.20
0.05509000
62021.80000000
180,734.00
0.05510000
18625.60000000
199,359.60
0.05511000
27873.90000000
227,233.50
0.05512000
3406.20000000
230,639.70
0.05513000
39654.30000000
270,294.00
0.05514000
8638.50000000
278,932.50
0.05515000
30930.30000000
309,862.80
0.05516000
12474.80000000
322,337.60
0.05517000
42636.00000000
364,973.60
0.05518000
17420.60000000
382,394.20
0.05519000
73691.00000000
456,085.20
0.05520000
18405.70000000
474,490.90
|
||||||
| 2026-06-15 04:28:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6025.00000000
7,611.20
0.05497000
6135.10000000
13,746.30
0.05496000
2676.80000000
16,423.10
0.05495000
12228.70000000
28,651.80
0.05494000
1586.20000000
30,238.00
0.05493000
30970.10000000
61,208.10
0.05492000
6138.70000000
67,346.80
0.05491000
38903.20000000
106,250.00
0.05490000
99736.70000000
205,986.70
0.05489000
23321.40000000
229,308.10
0.05488000
6696.10000000
236,004.20
0.05487000
27873.90000000
263,878.10
0.05486000
12196.90000000
276,075.00
0.05485000
12892.20000000
288,967.20
0.05484000
34261.80000000
323,229.00
0.05483000
1586.20000000
324,815.20
0.05482000
35167.80000000
359,983.00
0.05481000
10710.80000000
370,693.80
0.05480000
100821.40000000
471,515.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
4641.40000000
6,227.60
0.05503000
7337.40000000
13,565.00
0.05504000
8311.40000000
21,876.40
0.05505000
16804.00000000
38,680.40
0.05506000
35482.80000000
74,163.20
0.05507000
16804.00000000
90,967.20
0.05508000
32405.60000000
123,372.80
0.05509000
46804.00000000
170,176.80
0.05510000
18625.60000000
188,802.40
0.05511000
43091.70000000
231,894.10
0.05512000
3406.20000000
235,300.30
0.05513000
39654.30000000
274,954.60
0.05514000
8638.50000000
283,593.10
0.05515000
30930.30000000
314,523.40
0.05516000
12474.80000000
326,998.20
0.05517000
42636.00000000
369,634.20
0.05518000
17420.60000000
387,054.80
0.05519000
73691.00000000
460,745.80
0.05520000
18405.70000000
479,151.50
|
||||||
| 2026-06-15 04:28:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6343.90000000
7,930.10
0.05496000
10846.00000000
18,776.10
0.05495000
1586.20000000
20,362.30
0.05494000
2677.20000000
23,039.50
0.05493000
1586.20000000
24,625.70
0.05492000
23269.00000000
47,894.70
0.05491000
38903.20000000
86,797.90
0.05490000
99736.70000000
186,534.60
0.05489000
23321.40000000
209,856.00
0.05488000
6696.10000000
216,552.10
0.05487000
27873.90000000
244,426.00
0.05486000
12196.90000000
256,622.90
0.05485000
12892.20000000
269,515.10
0.05484000
34261.80000000
303,776.90
0.05483000
1586.20000000
305,363.10
0.05482000
35167.80000000
340,530.90
0.05481000
10710.80000000
351,241.70
0.05480000
38321.40000000
389,563.10
0.05479000
21968.60000000
411,531.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
6265.10000000
10,528.50
0.05503000
6131.10000000
16,659.60
0.05504000
32777.40000000
49,437.00
0.05505000
23854.20000000
73,291.20
0.05506000
35482.80000000
108,774.00
0.05507000
46804.00000000
155,578.00
0.05508000
32405.60000000
187,983.60
0.05509000
16804.00000000
204,787.60
0.05510000
18625.60000000
223,413.20
0.05511000
43091.70000000
266,504.90
0.05512000
3406.20000000
269,911.10
0.05513000
39654.30000000
309,565.40
0.05514000
8638.50000000
318,203.90
0.05515000
30930.30000000
349,134.20
0.05516000
12474.80000000
361,609.00
0.05517000
42636.00000000
404,245.00
0.05518000
17420.60000000
421,665.60
0.05519000
73691.00000000
495,356.60
|
||||||
| 2026-06-15 04:28:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.70000000
7,723.90
0.05493000
2457.90000000
10,181.80
0.05492000
6138.70000000
16,320.50
0.05491000
18259.40000000
34,579.90
0.05490000
99736.70000000
134,316.60
0.05489000
23321.40000000
157,638.00
0.05488000
6696.10000000
164,334.10
0.05487000
27873.90000000
192,208.00
0.05486000
102265.10000000
294,473.10
0.05485000
12892.20000000
307,365.30
0.05484000
34261.80000000
341,627.10
0.05483000
1586.20000000
343,213.30
0.05482000
35167.80000000
378,381.10
0.05481000
10710.80000000
389,091.90
0.05480000
38321.40000000
427,413.30
0.05479000
21968.60000000
449,381.90
0.05478000
179532.90000000
628,914.80
0.05477000
41543.50000000
670,458.30
0.05476000
44308.30000000
714,766.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5721.00000000
7,307.20
0.05499000
6945.10000000
14,252.30
0.05500000
1586.20000000
15,838.50
0.05501000
10684.80000000
26,523.30
0.05502000
3404.70000000
29,928.00
0.05503000
1586.20000000
31,514.20
0.05504000
32777.40000000
64,291.60
0.05505000
23854.20000000
88,145.80
0.05506000
35482.80000000
123,628.60
0.05507000
46804.00000000
170,432.60
0.05508000
32405.60000000
202,838.20
0.05509000
16804.00000000
219,642.20
0.05510000
18625.60000000
238,267.80
0.05511000
43091.70000000
281,359.50
0.05512000
3406.20000000
284,765.70
0.05513000
39654.30000000
324,420.00
0.05514000
8638.50000000
333,058.50
0.05515000
30930.30000000
363,988.80
0.05516000
12474.80000000
376,463.60
|
||||||
| 2026-06-15 04:28:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667432026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
14288.00000000
15,874.20
0.05493000
1586.20000000
17,460.40
0.05492000
7229.90000000
24,690.30
0.05491000
16804.00000000
41,494.30
0.05490000
99736.70000000
141,231.00
0.05489000
23321.40000000
164,552.40
0.05488000
6696.10000000
171,248.50
0.05487000
27873.90000000
199,122.40
0.05486000
12196.90000000
211,319.30
0.05485000
12892.20000000
224,211.50
0.05484000
34261.80000000
258,473.30
0.05483000
1586.20000000
260,059.50
0.05482000
35167.80000000
295,227.30
0.05481000
10710.80000000
305,938.10
0.05480000
38321.40000000
344,259.50
0.05479000
21968.60000000
366,228.10
0.05478000
179532.90000000
545,761.00
0.05477000
41543.50000000
587,304.50
0.05476000
44308.30000000
631,612.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5721.00000000
7,307.20
0.05499000
6305.30000000
13,612.50
0.05500000
1586.20000000
15,198.70
0.05501000
10684.80000000
25,883.50
0.05502000
1586.20000000
27,469.70
0.05503000
5264.40000000
32,734.10
0.05504000
32777.40000000
65,511.50
0.05505000
23854.20000000
89,365.70
0.05506000
35482.80000000
124,848.50
0.05507000
46804.00000000
171,652.50
0.05508000
32405.60000000
204,058.10
0.05509000
16804.00000000
220,862.10
0.05510000
18625.60000000
239,487.70
0.05511000
43091.70000000
282,579.40
0.05512000
3406.20000000
285,985.60
0.05513000
39654.30000000
325,639.90
0.05514000
8638.50000000
334,278.40
0.05515000
30930.30000000
365,208.70
0.05516000
12474.80000000
377,683.50
|
||||||
| 2026-06-15 04:28:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7119.90000000
8,706.10
0.05496000
6135.40000000
14,841.50
0.05495000
3950.00000000
18,791.50
0.05494000
17564.50000000
36,356.00
0.05493000
38539.20000000
74,895.20
0.05492000
72310.60000000
147,205.80
0.05491000
40357.70000000
187,563.50
0.05490000
99736.70000000
287,300.20
0.05489000
23321.40000000
310,621.60
0.05488000
6696.10000000
317,317.70
0.05487000
36988.30000000
354,306.00
0.05486000
12196.90000000
366,502.90
0.05485000
12892.20000000
379,395.10
0.05484000
34261.80000000
413,656.90
0.05483000
1586.20000000
415,243.10
0.05482000
97667.80000000
512,910.90
0.05481000
10710.80000000
523,621.70
0.05480000
38321.40000000
561,943.10
0.05479000
21968.60000000
583,911.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4533.70000000
6,119.90
0.05502000
5980.00000000
12,099.90
0.05503000
6130.60000000
18,230.50
0.05504000
3768.20000000
21,998.70
0.05505000
23854.20000000
45,852.90
0.05506000
35482.80000000
81,335.70
0.05507000
16804.00000000
98,139.70
0.05508000
32405.60000000
130,545.30
0.05509000
16804.00000000
147,349.30
0.05510000
18625.60000000
165,974.90
0.05511000
73091.70000000
239,066.60
0.05512000
3406.20000000
242,472.80
0.05513000
39654.30000000
282,127.10
0.05514000
8638.50000000
290,765.60
0.05515000
30930.30000000
321,695.90
0.05516000
12474.80000000
334,170.70
0.05517000
42636.00000000
376,806.70
0.05518000
17420.60000000
394,227.30
0.05519000
73691.00000000
467,918.30
|
||||||
| 2026-06-15 04:28:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7119.90000000
8,706.10
0.05496000
6135.40000000
14,841.50
0.05495000
3950.00000000
18,791.50
0.05494000
17564.50000000
36,356.00
0.05493000
38539.20000000
74,895.20
0.05492000
72310.60000000
147,205.80
0.05491000
40357.70000000
187,563.50
0.05490000
99736.70000000
287,300.20
0.05489000
23321.40000000
310,621.60
0.05488000
6696.10000000
317,317.70
0.05487000
36988.30000000
354,306.00
0.05486000
12196.90000000
366,502.90
0.05485000
12892.20000000
379,395.10
0.05484000
34261.80000000
413,656.90
0.05483000
1586.20000000
415,243.10
0.05482000
97667.80000000
512,910.90
0.05481000
10710.80000000
523,621.70
0.05480000
38321.40000000
561,943.10
0.05479000
21968.60000000
583,911.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4533.70000000
6,119.90
0.05502000
2677.00000000
8,796.90
0.05503000
6130.60000000
14,927.50
0.05504000
5256.90000000
20,184.40
0.05505000
8636.40000000
28,820.80
0.05506000
35482.80000000
64,303.60
0.05507000
16804.00000000
81,107.60
0.05508000
32405.60000000
113,513.20
0.05509000
16804.00000000
130,317.20
0.05510000
18625.60000000
148,942.80
0.05511000
73091.70000000
222,034.50
0.05512000
3406.20000000
225,440.70
0.05513000
39654.30000000
265,095.00
0.05514000
8638.50000000
273,733.50
0.05515000
30930.30000000
304,663.80
0.05516000
12474.80000000
317,138.60
0.05517000
42636.00000000
359,774.60
0.05518000
17420.60000000
377,195.20
0.05519000
73691.00000000
450,886.20
|
||||||
| 2026-06-15 04:28:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7119.90000000
8,706.10
0.05496000
6135.40000000
14,841.50
0.05495000
8484.10000000
23,325.60
0.05494000
16473.70000000
39,799.30
0.05493000
38539.20000000
78,338.50
0.05492000
72310.60000000
150,649.10
0.05491000
40357.70000000
191,006.80
0.05490000
99736.70000000
290,743.50
0.05489000
23321.40000000
314,064.90
0.05488000
6696.10000000
320,761.00
0.05487000
36988.30000000
357,749.30
0.05486000
12196.90000000
369,946.20
0.05485000
12892.20000000
382,838.40
0.05484000
34261.80000000
417,100.20
0.05483000
1586.20000000
418,686.40
0.05482000
97667.80000000
516,354.20
0.05481000
10710.80000000
527,065.00
0.05480000
38321.40000000
565,386.40
0.05479000
21968.60000000
587,355.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4533.70000000
6,119.90
0.05502000
1586.20000000
7,706.10
0.05503000
22439.00000000
30,145.10
0.05504000
1949.70000000
32,094.80
0.05505000
1586.20000000
33,681.00
0.05506000
35482.80000000
69,163.80
0.05507000
16804.00000000
85,967.80
0.05508000
32405.60000000
118,373.40
0.05509000
16804.00000000
135,177.40
0.05510000
18625.60000000
153,803.00
0.05511000
73091.70000000
226,894.70
0.05512000
3406.20000000
230,300.90
0.05513000
39654.30000000
269,955.20
0.05514000
8638.50000000
278,593.70
0.05515000
30930.30000000
309,524.00
0.05516000
12474.80000000
321,998.80
0.05517000
42636.00000000
364,634.80
0.05518000
17420.60000000
382,055.40
0.05519000
73691.00000000
455,746.40
|
||||||
| 2026-06-15 04:28:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6248.20000000
7,834.40
0.05496000
2457.90000000
10,292.30
0.05495000
6484.10000000
16,776.40
0.05494000
16473.70000000
33,250.10
0.05493000
38539.20000000
71,789.30
0.05492000
72310.60000000
144,099.90
0.05491000
40357.70000000
184,457.60
0.05490000
99736.70000000
284,194.30
0.05489000
23321.40000000
307,515.70
0.05488000
6696.10000000
314,211.80
0.05487000
36988.30000000
351,200.10
0.05486000
12196.90000000
363,397.00
0.05485000
12892.20000000
376,289.20
0.05484000
34261.80000000
410,551.00
0.05483000
1586.20000000
412,137.20
0.05482000
97667.80000000
509,805.00
0.05481000
10710.80000000
520,515.80
0.05480000
38321.40000000
558,837.20
0.05479000
21968.60000000
580,805.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
4533.70000000
6,119.90
0.05502000
6305.60000000
12,425.50
0.05503000
22439.00000000
34,864.50
0.05504000
1949.70000000
36,814.20
0.05505000
1586.20000000
38,400.40
0.05506000
35482.80000000
73,883.20
0.05507000
16804.00000000
90,687.20
0.05508000
32405.60000000
123,092.80
0.05509000
16804.00000000
139,896.80
0.05510000
18625.60000000
158,522.40
0.05511000
73091.70000000
231,614.10
0.05512000
3406.20000000
235,020.30
0.05513000
39654.30000000
274,674.60
0.05514000
8638.50000000
283,313.10
0.05515000
30930.30000000
314,243.40
0.05516000
12474.80000000
326,718.20
0.05517000
42636.00000000
369,354.20
0.05518000
17420.60000000
386,774.80
0.05519000
73691.00000000
460,465.80
|
||||||
| 2026-06-15 04:28:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10211.30000000
11,797.50
0.05497000
6138.70000000
17,936.20
0.05496000
3586.20000000
21,522.40
0.05495000
8484.10000000
30,006.50
0.05494000
16473.70000000
46,480.20
0.05493000
40539.20000000
87,019.40
0.05492000
72310.60000000
159,330.00
0.05491000
40357.70000000
199,687.70
0.05490000
99736.70000000
299,424.40
0.05489000
23321.40000000
322,745.80
0.05488000
6696.10000000
329,441.90
0.05487000
36988.30000000
366,430.20
0.05486000
12196.90000000
378,627.10
0.05485000
12892.20000000
391,519.30
0.05484000
34261.80000000
425,781.10
0.05483000
1586.20000000
427,367.30
0.05482000
97667.80000000
525,035.10
0.05481000
10710.80000000
535,745.90
0.05480000
38321.40000000
574,067.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6305.60000000
7,891.80
0.05503000
17894.60000000
25,786.40
0.05504000
6493.00000000
32,279.40
0.05505000
1586.20000000
33,865.60
0.05506000
35482.80000000
69,348.40
0.05507000
16804.00000000
86,152.40
0.05508000
32405.60000000
118,558.00
0.05509000
16804.00000000
135,362.00
0.05510000
18625.60000000
153,987.60
0.05511000
73091.70000000
227,079.30
0.05512000
3406.20000000
230,485.50
0.05513000
39654.30000000
270,139.80
0.05514000
8638.50000000
278,778.30
0.05515000
30930.30000000
309,708.60
0.05516000
12474.80000000
322,183.40
0.05517000
42636.00000000
364,819.40
0.05518000
17420.60000000
382,240.00
0.05519000
73691.00000000
455,931.00
0.05520000
18404.80000000
474,335.80
|
||||||
| 2026-06-15 04:28:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5663.20000000
7,249.40
0.05497000
10687.10000000
17,936.50
0.05496000
3586.20000000
21,522.70
0.05495000
8484.10000000
30,006.80
0.05494000
16473.70000000
46,480.50
0.05493000
40539.20000000
87,019.70
0.05492000
72310.60000000
159,330.30
0.05491000
40357.70000000
199,688.00
0.05490000
99736.70000000
299,424.70
0.05489000
23321.40000000
322,746.10
0.05488000
6696.10000000
329,442.20
0.05487000
36988.30000000
366,430.50
0.05486000
12196.90000000
378,627.40
0.05485000
12892.20000000
391,519.60
0.05484000
34261.80000000
425,781.40
0.05483000
1586.20000000
427,367.60
0.05482000
97667.80000000
525,035.40
0.05481000
10710.80000000
535,746.20
0.05480000
38321.40000000
574,067.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6305.60000000
7,891.80
0.05503000
17894.60000000
25,786.40
0.05504000
6493.00000000
32,279.40
0.05505000
1586.20000000
33,865.60
0.05506000
35482.80000000
69,348.40
0.05507000
16804.00000000
86,152.40
0.05508000
32405.60000000
118,558.00
0.05509000
16804.00000000
135,362.00
0.05510000
18625.60000000
153,987.60
0.05511000
73091.70000000
227,079.30
0.05512000
3406.20000000
230,485.50
0.05513000
39654.30000000
270,139.80
0.05514000
8638.50000000
278,778.30
0.05515000
30930.30000000
309,708.60
0.05516000
12474.80000000
322,183.40
0.05517000
42636.00000000
364,819.40
0.05518000
17420.60000000
382,240.00
0.05519000
73691.00000000
455,931.00
0.05520000
18404.80000000
474,335.80
|
||||||
| 2026-06-15 04:28:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5663.20000000
7,249.40
0.05497000
10687.10000000
17,936.50
0.05496000
3586.20000000
21,522.70
0.05495000
8484.10000000
30,006.80
0.05494000
16473.70000000
46,480.50
0.05493000
40539.20000000
87,019.70
0.05492000
72310.60000000
159,330.30
0.05491000
40357.70000000
199,688.00
0.05490000
99736.70000000
299,424.70
0.05489000
23321.40000000
322,746.10
0.05488000
6696.10000000
329,442.20
0.05487000
36988.30000000
366,430.50
0.05486000
12196.90000000
378,627.40
0.05485000
12892.20000000
391,519.60
0.05484000
34261.80000000
425,781.40
0.05483000
1586.20000000
427,367.60
0.05482000
97667.80000000
525,035.40
0.05481000
10710.80000000
535,746.20
0.05480000
38321.40000000
574,067.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6305.60000000
7,891.80
0.05503000
17894.60000000
25,786.40
0.05504000
6493.00000000
32,279.40
0.05505000
1586.20000000
33,865.60
0.05506000
35482.80000000
69,348.40
0.05507000
16804.00000000
86,152.40
0.05508000
32405.60000000
118,558.00
0.05509000
16804.00000000
135,362.00
0.05510000
18625.60000000
153,987.60
0.05511000
73091.70000000
227,079.30
0.05512000
3406.20000000
230,485.50
0.05513000
39654.30000000
270,139.80
0.05514000
8638.50000000
278,778.30
0.05515000
30930.30000000
309,708.60
0.05516000
12474.80000000
322,183.40
0.05517000
42636.00000000
364,819.40
0.05518000
17420.60000000
382,240.00
0.05519000
73691.00000000
455,931.00
0.05520000
18404.80000000
474,335.80
|
||||||
| 2026-06-15 04:27:59 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
5663.20000000
5,663.20
0.05497000
10687.10000000
16,350.30
0.05496000
3586.20000000
19,936.50
0.05495000
8484.10000000
28,420.60
0.05494000
16473.70000000
44,894.30
0.05493000
40539.20000000
85,433.50
0.05492000
72310.60000000
157,744.10
0.05491000
40357.70000000
198,101.80
0.05490000
99736.70000000
297,838.50
0.05489000
23321.40000000
321,159.90
0.05488000
6696.10000000
327,856.00
0.05487000
36988.30000000
364,844.30
0.05486000
12196.90000000
377,041.20
0.05485000
12892.20000000
389,933.40
0.05484000
34261.80000000
424,195.20
0.05483000
1586.20000000
425,781.40
0.05482000
97667.80000000
523,449.20
0.05481000
10710.80000000
534,160.00
0.05480000
38321.40000000
572,481.40
0.05479000
21968.60000000
594,450.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6305.60000000
7,891.80
0.05503000
17894.60000000
25,786.40
0.05504000
6493.00000000
32,279.40
0.05505000
1586.20000000
33,865.60
0.05506000
35482.80000000
69,348.40
0.05507000
16804.00000000
86,152.40
0.05508000
32405.60000000
118,558.00
0.05509000
16804.00000000
135,362.00
0.05510000
18625.60000000
153,987.60
0.05511000
73091.70000000
227,079.30
0.05512000
3406.20000000
230,485.50
0.05513000
39654.30000000
270,139.80
0.05514000
8638.50000000
278,778.30
0.05515000
30930.30000000
309,708.60
0.05516000
12474.80000000
322,183.40
0.05517000
42636.00000000
364,819.40
0.05518000
17420.60000000
382,240.00
0.05519000
73691.00000000
455,931.00
0.05520000
18404.80000000
474,335.80
|
||||||
| 2026-06-15 04:27:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11724.60000000
13,310.80
0.05498000
1586.20000000
14,897.00
0.05497000
4552.50000000
19,449.50
0.05496000
4676.60000000
24,126.10
0.05495000
11950.10000000
36,076.20
0.05494000
18837.60000000
54,913.80
0.05493000
40539.20000000
95,453.00
0.05492000
72310.60000000
167,763.60
0.05491000
40357.70000000
208,121.30
0.05490000
99736.70000000
307,858.00
0.05489000
23321.40000000
331,179.40
0.05488000
6696.10000000
337,875.50
0.05487000
36988.30000000
374,863.80
0.05486000
12196.90000000
387,060.70
0.05485000
12892.20000000
399,952.90
0.05484000
34261.80000000
434,214.70
0.05483000
3216.20000000
437,430.90
0.05482000
97667.80000000
535,098.70
0.05481000
10710.80000000
545,809.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
6128.70000000
27,559.00
0.05506000
35482.80000000
63,041.80
0.05507000
16804.00000000
79,845.80
0.05508000
32405.60000000
112,251.40
0.05509000
16804.00000000
129,055.40
0.05510000
18625.60000000
147,681.00
0.05511000
73091.70000000
220,772.70
0.05512000
3406.20000000
224,178.90
0.05513000
39654.30000000
263,833.20
0.05514000
8638.50000000
272,471.70
0.05515000
30930.30000000
303,402.00
0.05516000
12474.80000000
315,876.80
0.05517000
42636.00000000
358,512.80
0.05518000
17420.60000000
375,933.40
0.05519000
73691.00000000
449,624.40
0.05520000
18404.80000000
468,029.20
0.05521000
59388.20000000
527,417.40
|
||||||
| 2026-06-15 04:27:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11724.60000000
13,310.80
0.05498000
1586.20000000
14,897.00
0.05497000
4552.50000000
19,449.50
0.05496000
4676.60000000
24,126.10
0.05495000
7029.70000000
31,155.80
0.05494000
18837.60000000
49,993.40
0.05493000
40539.20000000
90,532.60
0.05492000
72310.60000000
162,843.20
0.05491000
40357.70000000
203,200.90
0.05490000
99736.70000000
302,937.60
0.05489000
23321.40000000
326,259.00
0.05488000
6696.10000000
332,955.10
0.05487000
36988.30000000
369,943.40
0.05486000
12196.90000000
382,140.30
0.05485000
12892.20000000
395,032.50
0.05484000
34261.80000000
429,294.30
0.05483000
3216.20000000
432,510.50
0.05482000
97667.80000000
530,178.30
0.05481000
10710.80000000
540,889.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
6128.70000000
27,559.00
0.05506000
35482.80000000
63,041.80
0.05507000
16804.00000000
79,845.80
0.05508000
32405.60000000
112,251.40
0.05509000
16804.00000000
129,055.40
0.05510000
18625.60000000
147,681.00
0.05511000
73091.70000000
220,772.70
0.05512000
3406.20000000
224,178.90
0.05513000
39654.30000000
263,833.20
0.05514000
8638.50000000
272,471.70
0.05515000
30930.30000000
303,402.00
0.05516000
12474.80000000
315,876.80
0.05517000
42636.00000000
358,512.80
0.05518000
17420.60000000
375,933.40
0.05519000
73691.00000000
449,624.40
0.05520000
18404.80000000
468,029.20
0.05521000
59388.20000000
527,417.40
|
||||||
| 2026-06-15 04:27:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11724.60000000
13,310.80
0.05498000
1586.20000000
14,897.00
0.05497000
4552.50000000
19,449.50
0.05496000
4676.60000000
24,126.10
0.05495000
7029.70000000
31,155.80
0.05494000
18837.60000000
49,993.40
0.05493000
40539.20000000
90,532.60
0.05492000
72310.60000000
162,843.20
0.05491000
40357.70000000
203,200.90
0.05490000
99736.70000000
302,937.60
0.05489000
23321.40000000
326,259.00
0.05488000
6696.10000000
332,955.10
0.05487000
36988.30000000
369,943.40
0.05486000
12196.90000000
382,140.30
0.05485000
12892.20000000
395,032.50
0.05484000
34261.80000000
429,294.30
0.05483000
3216.20000000
432,510.50
0.05482000
97667.80000000
530,178.30
0.05481000
10710.80000000
540,889.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
6128.70000000
27,559.00
0.05506000
35482.80000000
63,041.80
0.05507000
16804.00000000
79,845.80
0.05508000
32405.60000000
112,251.40
0.05509000
16804.00000000
129,055.40
0.05510000
18625.60000000
147,681.00
0.05511000
73091.70000000
220,772.70
0.05512000
3406.20000000
224,178.90
0.05513000
39654.30000000
263,833.20
0.05514000
8638.50000000
272,471.70
0.05515000
30930.30000000
303,402.00
0.05516000
12474.80000000
315,876.80
0.05517000
42636.00000000
358,512.80
0.05518000
17420.60000000
375,933.40
0.05519000
73691.00000000
449,624.40
0.05520000
18404.80000000
468,029.20
0.05521000
59388.20000000
527,417.40
|
||||||
| 2026-06-15 04:27:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10852.90000000
12,439.10
0.05498000
2457.90000000
14,897.00
0.05497000
4552.50000000
19,449.50
0.05496000
4676.60000000
24,126.10
0.05495000
7029.70000000
31,155.80
0.05494000
18837.60000000
49,993.40
0.05493000
40539.20000000
90,532.60
0.05492000
72310.60000000
162,843.20
0.05491000
40357.70000000
203,200.90
0.05490000
99736.70000000
302,937.60
0.05489000
23321.40000000
326,259.00
0.05488000
6696.10000000
332,955.10
0.05487000
36988.30000000
369,943.40
0.05486000
12196.90000000
382,140.30
0.05485000
12892.20000000
395,032.50
0.05484000
34261.80000000
429,294.30
0.05483000
3216.20000000
432,510.50
0.05482000
97667.80000000
530,178.30
0.05481000
10710.80000000
540,889.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
6128.70000000
27,559.00
0.05506000
35482.80000000
63,041.80
0.05507000
16804.00000000
79,845.80
0.05508000
32405.60000000
112,251.40
0.05509000
16804.00000000
129,055.40
0.05510000
18625.60000000
147,681.00
0.05511000
73091.70000000
220,772.70
0.05512000
3406.20000000
224,178.90
0.05513000
39654.30000000
263,833.20
0.05514000
8638.50000000
272,471.70
0.05515000
30930.30000000
303,402.00
0.05516000
12474.80000000
315,876.80
0.05517000
42636.00000000
358,512.80
0.05518000
17420.60000000
375,933.40
0.05519000
73691.00000000
449,624.40
0.05520000
18404.80000000
468,029.20
0.05521000
59388.20000000
527,417.40
|
||||||
| 2026-06-15 04:27:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10852.90000000
12,439.10
0.05498000
1586.20000000
14,025.30
0.05497000
4552.50000000
18,577.80
0.05496000
4676.60000000
23,254.40
0.05495000
7029.70000000
30,284.10
0.05494000
18837.60000000
49,121.70
0.05493000
18804.00000000
67,925.70
0.05492000
72310.60000000
140,236.30
0.05491000
40357.70000000
180,594.00
0.05490000
99736.70000000
280,330.70
0.05489000
23321.40000000
303,652.10
0.05488000
6696.10000000
310,348.20
0.05487000
36988.30000000
347,336.50
0.05486000
12196.90000000
359,533.40
0.05485000
12892.20000000
372,425.60
0.05484000
34261.80000000
406,687.40
0.05483000
1586.20000000
408,273.60
0.05482000
97667.80000000
505,941.40
0.05481000
10710.80000000
516,652.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
6128.70000000
27,559.00
0.05506000
35482.80000000
63,041.80
0.05507000
16804.00000000
79,845.80
0.05508000
32405.60000000
112,251.40
0.05509000
16804.00000000
129,055.40
0.05510000
18625.60000000
147,681.00
0.05511000
73091.70000000
220,772.70
0.05512000
3406.20000000
224,178.90
0.05513000
39654.30000000
263,833.20
0.05514000
8638.50000000
272,471.70
0.05515000
30930.30000000
303,402.00
0.05516000
12474.80000000
315,876.80
0.05517000
42636.00000000
358,512.80
0.05518000
17420.60000000
375,933.40
0.05519000
73691.00000000
449,624.40
0.05520000
18404.80000000
468,029.20
0.05521000
59388.20000000
527,417.40
|
||||||
| 2026-06-15 04:27:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
11724.60000000
13,310.80
0.05498000
1586.20000000
14,897.00
0.05497000
4718.60000000
19,615.60
0.05496000
2676.60000000
22,292.20
0.05495000
7029.70000000
29,321.90
0.05494000
18837.60000000
48,159.50
0.05493000
18804.00000000
66,963.50
0.05492000
72310.60000000
139,274.10
0.05491000
40357.70000000
179,631.80
0.05490000
99736.70000000
279,368.50
0.05489000
23321.40000000
302,689.90
0.05488000
6696.10000000
309,386.00
0.05487000
36988.30000000
346,374.30
0.05486000
12196.90000000
358,571.20
0.05485000
12892.20000000
371,463.40
0.05484000
34261.80000000
405,725.20
0.05483000
3216.20000000
408,941.40
0.05482000
97667.80000000
506,609.20
0.05481000
10710.80000000
517,320.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
1586.20000000
23,016.50
0.05506000
40024.60000000
63,041.10
0.05507000
16804.00000000
79,845.10
0.05508000
32405.60000000
112,250.70
0.05509000
16804.00000000
129,054.70
0.05510000
18625.60000000
147,680.30
0.05511000
73091.70000000
220,772.00
0.05512000
3406.20000000
224,178.20
0.05513000
39654.30000000
263,832.50
0.05514000
8638.50000000
272,471.00
0.05515000
30930.30000000
303,401.30
0.05516000
12474.80000000
315,876.10
0.05517000
42636.00000000
358,512.10
0.05518000
17420.60000000
375,932.70
0.05519000
73691.00000000
449,623.70
0.05520000
18404.80000000
468,028.50
0.05521000
59388.20000000
527,416.70
|
||||||