SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:26:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
9973.20000000
16,725.00
0.05496000
1586.20000000
18,311.20
0.05495000
16554.90000000
34,866.10
0.05494000
8864.80000000
43,730.90
0.05493000
3950.10000000
47,681.00
0.05492000
42573.50000000
90,254.50
0.05491000
46148.10000000
136,402.60
0.05490000
74661.10000000
211,063.70
0.05489000
38539.20000000
249,602.90
0.05488000
36696.10000000
286,299.00
0.05487000
43091.70000000
329,390.70
0.05486000
12196.90000000
341,587.60
0.05485000
12892.20000000
354,479.80
0.05484000
34261.80000000
388,741.60
0.05483000
3216.20000000
391,957.80
0.05482000
35167.80000000
427,125.60
0.05481000
10710.80000000
437,836.40
0.05480000
38321.40000000
476,157.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10443.20000000
12,029.40
0.05503000
24412.90000000
36,442.30
0.05504000
7947.60000000
44,389.90
0.05505000
23910.10000000
68,300.00
0.05506000
43091.70000000
111,391.70
0.05507000
16804.00000000
128,195.70
0.05508000
32405.60000000
160,601.30
0.05509000
46804.00000000
207,405.30
0.05510000
3407.80000000
210,813.10
0.05511000
35772.00000000
246,585.10
0.05512000
3406.20000000
249,991.30
0.05513000
39654.30000000
289,645.60
0.05514000
8638.50000000
298,284.10
0.05515000
30930.30000000
329,214.40
0.05516000
12474.80000000
341,689.20
0.05517000
42636.00000000
384,325.20
0.05518000
17420.60000000
401,745.80
0.05519000
73691.00000000
475,436.80
0.05520000
18404.80000000
493,841.60
|
||||||
| 2026-06-15 04:26:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
9973.20000000
16,725.00
0.05496000
1586.20000000
18,311.20
0.05495000
16554.90000000
34,866.10
0.05494000
10864.80000000
45,730.90
0.05493000
3950.10000000
49,681.00
0.05492000
42573.50000000
92,254.50
0.05491000
46148.10000000
138,402.60
0.05490000
74661.10000000
213,063.70
0.05489000
38539.20000000
251,602.90
0.05488000
36696.10000000
288,299.00
0.05487000
43091.70000000
331,390.70
0.05486000
12196.90000000
343,587.60
0.05485000
12892.20000000
356,479.80
0.05484000
34261.80000000
390,741.60
0.05483000
3216.20000000
393,957.80
0.05482000
35167.80000000
429,125.60
0.05481000
10710.80000000
439,836.40
0.05480000
38321.40000000
478,157.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10443.20000000
12,029.40
0.05503000
24412.90000000
36,442.30
0.05504000
7947.60000000
44,389.90
0.05505000
23910.10000000
68,300.00
0.05506000
43091.70000000
111,391.70
0.05507000
16804.00000000
128,195.70
0.05508000
32405.60000000
160,601.30
0.05509000
46804.00000000
207,405.30
0.05510000
3407.80000000
210,813.10
0.05511000
35772.00000000
246,585.10
0.05512000
3406.20000000
249,991.30
0.05513000
39654.30000000
289,645.60
0.05514000
8638.50000000
298,284.10
0.05515000
30930.30000000
329,214.40
0.05516000
12474.80000000
341,689.20
0.05517000
42636.00000000
384,325.20
0.05518000
17420.60000000
401,745.80
0.05519000
73691.00000000
475,436.80
0.05520000
18404.80000000
493,841.60
|
||||||
| 2026-06-15 04:26:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6037.30000000
7,623.50
0.05497000
13886.30000000
21,509.80
0.05496000
1586.20000000
23,096.00
0.05495000
16554.90000000
39,650.90
0.05494000
10864.80000000
50,515.70
0.05493000
3950.10000000
54,465.80
0.05492000
42573.50000000
97,039.30
0.05491000
46148.10000000
143,187.40
0.05490000
74661.10000000
217,848.50
0.05489000
38539.20000000
256,387.70
0.05488000
36696.10000000
293,083.80
0.05487000
43091.70000000
336,175.50
0.05486000
12196.90000000
348,372.40
0.05485000
12892.20000000
361,264.60
0.05484000
34261.80000000
395,526.40
0.05483000
3216.20000000
398,742.60
0.05482000
35167.80000000
433,910.40
0.05481000
10710.80000000
444,621.20
0.05480000
38321.40000000
482,942.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10443.20000000
12,029.40
0.05503000
24412.90000000
36,442.30
0.05504000
7947.60000000
44,389.90
0.05505000
23910.10000000
68,300.00
0.05506000
43091.70000000
111,391.70
0.05507000
16804.00000000
128,195.70
0.05508000
32405.60000000
160,601.30
0.05509000
46804.00000000
207,405.30
0.05510000
3407.80000000
210,813.10
0.05511000
35772.00000000
246,585.10
0.05512000
3406.20000000
249,991.30
0.05513000
39654.30000000
289,645.60
0.05514000
8638.50000000
298,284.10
0.05515000
30930.30000000
329,214.40
0.05516000
12474.80000000
341,689.20
0.05517000
42636.00000000
384,325.20
0.05518000
17420.60000000
401,745.80
0.05519000
73691.00000000
475,436.80
0.05520000
18404.80000000
493,841.60
|
||||||
| 2026-06-15 04:26:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6037.30000000
7,623.50
0.05497000
13886.30000000
21,509.80
0.05496000
1586.20000000
23,096.00
0.05495000
16554.90000000
39,650.90
0.05494000
10864.80000000
50,515.70
0.05493000
3950.10000000
54,465.80
0.05492000
42573.50000000
97,039.30
0.05491000
46148.10000000
143,187.40
0.05490000
74661.10000000
217,848.50
0.05489000
38539.20000000
256,387.70
0.05488000
36696.10000000
293,083.80
0.05487000
43091.70000000
336,175.50
0.05486000
12196.90000000
348,372.40
0.05485000
12892.20000000
361,264.60
0.05484000
34261.80000000
395,526.40
0.05483000
3216.20000000
398,742.60
0.05482000
35167.80000000
433,910.40
0.05481000
10710.80000000
444,621.20
0.05480000
38321.40000000
482,942.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5595.40000000
7,181.60
0.05503000
24412.90000000
31,594.50
0.05504000
7947.60000000
39,542.10
0.05505000
23546.70000000
63,088.80
0.05506000
43091.70000000
106,180.50
0.05507000
16804.00000000
122,984.50
0.05508000
32405.60000000
155,390.10
0.05509000
46804.00000000
202,194.10
0.05510000
3407.80000000
205,601.90
0.05511000
35772.00000000
241,373.90
0.05512000
3406.20000000
244,780.10
0.05513000
39654.30000000
284,434.40
0.05514000
8638.50000000
293,072.90
0.05515000
30930.30000000
324,003.20
0.05516000
12474.80000000
336,478.00
0.05517000
42636.00000000
379,114.00
0.05518000
17420.60000000
396,534.60
0.05519000
73691.00000000
470,225.60
0.05520000
18404.80000000
488,630.40
|
||||||
| 2026-06-15 04:26:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
14758.00000000
21,509.80
0.05496000
1586.20000000
23,096.00
0.05495000
16554.90000000
39,650.90
0.05494000
10864.80000000
50,515.70
0.05493000
3950.10000000
54,465.80
0.05492000
42573.50000000
97,039.30
0.05491000
46148.10000000
143,187.40
0.05490000
74661.10000000
217,848.50
0.05489000
38539.20000000
256,387.70
0.05488000
36696.10000000
293,083.80
0.05487000
43091.70000000
336,175.50
0.05486000
12196.90000000
348,372.40
0.05485000
12892.20000000
361,264.60
0.05484000
34261.80000000
395,526.40
0.05483000
3216.20000000
398,742.60
0.05482000
35167.80000000
433,910.40
0.05481000
10710.80000000
444,621.20
0.05480000
38321.40000000
482,942.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5595.40000000
7,181.60
0.05503000
24412.90000000
31,594.50
0.05504000
7947.60000000
39,542.10
0.05505000
23546.70000000
63,088.80
0.05506000
43091.70000000
106,180.50
0.05507000
16804.00000000
122,984.50
0.05508000
32405.60000000
155,390.10
0.05509000
46804.00000000
202,194.10
0.05510000
3407.80000000
205,601.90
0.05511000
35772.00000000
241,373.90
0.05512000
3406.20000000
244,780.10
0.05513000
39654.30000000
284,434.40
0.05514000
8638.50000000
293,072.90
0.05515000
30930.30000000
324,003.20
0.05516000
12474.80000000
336,478.00
0.05517000
42636.00000000
379,114.00
0.05518000
17420.60000000
396,534.60
0.05519000
73691.00000000
470,225.60
0.05520000
18404.80000000
488,630.40
|
||||||
| 2026-06-15 04:26:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5165.60000000
6,751.80
0.05497000
14758.00000000
21,509.80
0.05496000
1586.20000000
23,096.00
0.05495000
16554.90000000
39,650.90
0.05494000
10864.80000000
50,515.70
0.05493000
3950.10000000
54,465.80
0.05492000
6138.70000000
60,604.50
0.05491000
46148.10000000
106,752.60
0.05490000
74661.10000000
181,413.70
0.05489000
38539.20000000
219,952.90
0.05488000
36696.10000000
256,649.00
0.05487000
43091.70000000
299,740.70
0.05486000
12196.90000000
311,937.60
0.05485000
12892.20000000
324,829.80
0.05484000
34261.80000000
359,091.60
0.05483000
3216.20000000
362,307.80
0.05482000
35167.80000000
397,475.60
0.05481000
10710.80000000
408,186.40
0.05480000
38321.40000000
446,507.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5595.40000000
7,181.60
0.05503000
24412.90000000
31,594.50
0.05504000
7947.60000000
39,542.10
0.05505000
23546.70000000
63,088.80
0.05506000
43091.70000000
106,180.50
0.05507000
16804.00000000
122,984.50
0.05508000
32405.60000000
155,390.10
0.05509000
46804.00000000
202,194.10
0.05510000
3407.80000000
205,601.90
0.05511000
35772.00000000
241,373.90
0.05512000
3406.20000000
244,780.10
0.05513000
39654.30000000
284,434.40
0.05514000
8638.50000000
293,072.90
0.05515000
30930.30000000
324,003.20
0.05516000
12474.80000000
336,478.00
0.05517000
42636.00000000
379,114.00
0.05518000
17420.60000000
396,534.60
0.05519000
73691.00000000
470,225.60
0.05520000
18404.80000000
488,630.40
|
||||||
| 2026-06-15 04:26:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4784.80000000
6,371.00
0.05496000
7007.60000000
13,378.60
0.05495000
15464.10000000
28,842.70
0.05494000
9955.80000000
38,798.50
0.05493000
3950.10000000
42,748.60
0.05492000
33309.10000000
76,057.70
0.05491000
46148.10000000
122,205.80
0.05490000
74661.10000000
196,866.90
0.05489000
38539.20000000
235,406.10
0.05488000
36696.10000000
272,102.20
0.05487000
43091.70000000
315,193.90
0.05486000
12196.90000000
327,390.80
0.05485000
12892.20000000
340,283.00
0.05484000
34261.80000000
374,544.80
0.05483000
1586.20000000
376,131.00
0.05482000
35167.80000000
411,298.80
0.05481000
10710.80000000
422,009.60
0.05480000
38321.40000000
460,331.00
0.05479000
21968.60000000
482,299.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6517.90000000
8,104.10
0.05501000
2677.20000000
10,781.30
0.05502000
3652.50000000
14,433.80
0.05503000
28957.60000000
43,391.40
0.05504000
32414.10000000
75,805.50
0.05505000
23546.70000000
99,352.20
0.05506000
43091.70000000
142,443.90
0.05507000
62021.80000000
204,465.70
0.05508000
32405.60000000
236,871.30
0.05509000
1586.20000000
238,457.50
0.05510000
3407.80000000
241,865.30
0.05511000
35772.00000000
277,637.30
0.05512000
3406.20000000
281,043.50
0.05513000
39654.30000000
320,697.80
0.05514000
8638.50000000
329,336.30
0.05515000
30930.30000000
360,266.60
0.05516000
12474.80000000
372,741.40
0.05517000
42636.00000000
415,377.40
0.05518000
17420.60000000
432,798.00
|
||||||
| 2026-06-15 04:26:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4784.80000000
6,371.00
0.05496000
7007.60000000
13,378.60
0.05495000
15464.10000000
28,842.70
0.05494000
9955.80000000
38,798.50
0.05493000
3950.10000000
42,748.60
0.05492000
33309.10000000
76,057.70
0.05491000
46148.10000000
122,205.80
0.05490000
74661.10000000
196,866.90
0.05489000
38539.20000000
235,406.10
0.05488000
36696.10000000
272,102.20
0.05487000
43091.70000000
315,193.90
0.05486000
12196.90000000
327,390.80
0.05485000
12892.20000000
340,283.00
0.05484000
34261.80000000
374,544.80
0.05483000
1586.20000000
376,131.00
0.05482000
35167.80000000
411,298.80
0.05481000
10710.80000000
422,009.60
0.05480000
38321.40000000
460,331.00
0.05479000
21968.60000000
482,299.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6517.90000000
8,104.10
0.05501000
2677.20000000
10,781.30
0.05502000
3652.50000000
14,433.80
0.05503000
13739.80000000
28,173.60
0.05504000
32414.10000000
60,587.70
0.05505000
23546.70000000
84,134.40
0.05506000
43091.70000000
127,226.10
0.05507000
62021.80000000
189,247.90
0.05508000
32405.60000000
221,653.50
0.05509000
1586.20000000
223,239.70
0.05510000
3407.80000000
226,647.50
0.05511000
35772.00000000
262,419.50
0.05512000
3406.20000000
265,825.70
0.05513000
39654.30000000
305,480.00
0.05514000
8638.50000000
314,118.50
0.05515000
30930.30000000
345,048.80
0.05516000
12474.80000000
357,523.60
0.05517000
42636.00000000
400,159.60
0.05518000
17420.60000000
417,580.20
|
||||||
| 2026-06-15 04:26:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4784.80000000
4,784.80
0.05496000
11792.40000000
16,577.20
0.05495000
15464.10000000
32,041.30
0.05494000
9955.80000000
41,997.10
0.05493000
3586.20000000
45,583.30
0.05492000
33309.10000000
78,892.40
0.05491000
46512.10000000
125,404.50
0.05490000
74661.10000000
200,065.60
0.05489000
38539.20000000
238,604.80
0.05488000
36696.10000000
275,300.90
0.05487000
43091.70000000
318,392.60
0.05486000
12196.90000000
330,589.50
0.05485000
12892.20000000
343,481.70
0.05484000
34261.80000000
377,743.50
0.05483000
1586.20000000
379,329.70
0.05482000
35167.80000000
414,497.50
0.05481000
10710.80000000
425,208.30
0.05480000
38321.40000000
463,529.70
0.05479000
21968.60000000
485,498.30
0.05478000
177901.40000000
663,399.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6517.90000000
8,104.10
0.05501000
2677.20000000
10,781.30
0.05502000
363.60000000
11,144.90
0.05503000
13739.80000000
24,884.70
0.05504000
32414.10000000
57,298.80
0.05505000
23546.70000000
80,845.50
0.05506000
43091.70000000
123,937.20
0.05507000
62021.80000000
185,959.00
0.05508000
32405.60000000
218,364.60
0.05509000
1586.20000000
219,950.80
0.05510000
3407.80000000
223,358.60
0.05511000
35772.00000000
259,130.60
0.05512000
3406.20000000
262,536.80
0.05513000
39654.30000000
302,191.10
0.05514000
8638.50000000
310,829.60
0.05515000
30930.30000000
341,759.90
0.05516000
12474.80000000
354,234.70
0.05517000
42636.00000000
396,870.70
0.05518000
17420.60000000
414,291.30
|
||||||
| 2026-06-15 04:26:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4784.80000000
4,784.80
0.05496000
11792.40000000
16,577.20
0.05495000
15464.10000000
32,041.30
0.05494000
9955.80000000
41,997.10
0.05493000
3586.20000000
45,583.30
0.05492000
33309.10000000
78,892.40
0.05491000
46512.10000000
125,404.50
0.05490000
74661.10000000
200,065.60
0.05489000
38539.20000000
238,604.80
0.05488000
36696.10000000
275,300.90
0.05487000
43091.70000000
318,392.60
0.05486000
12196.90000000
330,589.50
0.05485000
12892.20000000
343,481.70
0.05484000
34261.80000000
377,743.50
0.05483000
1586.20000000
379,329.70
0.05482000
35167.80000000
414,497.50
0.05481000
10710.80000000
425,208.30
0.05480000
38321.40000000
463,529.70
0.05479000
21968.60000000
485,498.30
0.05478000
177901.40000000
663,399.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7462.00000000
9,048.20
0.05502000
15581.40000000
24,629.60
0.05503000
13739.80000000
38,369.40
0.05504000
32414.10000000
70,783.50
0.05505000
23546.70000000
94,330.20
0.05506000
43091.70000000
137,421.90
0.05507000
62021.80000000
199,443.70
0.05508000
32405.60000000
231,849.30
0.05509000
1586.20000000
233,435.50
0.05510000
3407.80000000
236,843.30
0.05511000
35772.00000000
272,615.30
0.05512000
3406.20000000
276,021.50
0.05513000
39654.30000000
315,675.80
0.05514000
8638.50000000
324,314.30
0.05515000
30930.30000000
355,244.60
0.05516000
12474.80000000
367,719.40
0.05517000
42636.00000000
410,355.40
0.05518000
17420.60000000
427,776.00
0.05519000
73691.00000000
501,467.00
|
||||||
| 2026-06-15 04:26:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4784.80000000
4,784.80
0.05496000
11792.40000000
16,577.20
0.05495000
15464.10000000
32,041.30
0.05494000
9955.80000000
41,997.10
0.05493000
3586.20000000
45,583.30
0.05492000
33309.10000000
78,892.40
0.05491000
46512.10000000
125,404.50
0.05490000
74661.10000000
200,065.60
0.05489000
38539.20000000
238,604.80
0.05488000
36696.10000000
275,300.90
0.05487000
43091.70000000
318,392.60
0.05486000
12196.90000000
330,589.50
0.05485000
12892.20000000
343,481.70
0.05484000
34261.80000000
377,743.50
0.05483000
1586.20000000
379,329.70
0.05482000
35167.80000000
414,497.50
0.05481000
10710.80000000
425,208.30
0.05480000
38321.40000000
463,529.70
0.05479000
21968.60000000
485,498.30
0.05478000
177901.40000000
663,399.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7462.00000000
9,048.20
0.05502000
15581.40000000
24,629.60
0.05503000
9195.10000000
33,824.70
0.05504000
32414.10000000
66,238.80
0.05505000
23546.70000000
89,785.50
0.05506000
43091.70000000
132,877.20
0.05507000
62021.80000000
194,899.00
0.05508000
32405.60000000
227,304.60
0.05509000
1586.20000000
228,890.80
0.05510000
3407.80000000
232,298.60
0.05511000
35772.00000000
268,070.60
0.05512000
3406.20000000
271,476.80
0.05513000
39654.30000000
311,131.10
0.05514000
8638.50000000
319,769.60
0.05515000
30930.30000000
350,699.90
0.05516000
12474.80000000
363,174.70
0.05517000
42636.00000000
405,810.70
0.05518000
17420.60000000
423,231.30
0.05519000
73691.00000000
496,922.30
|
||||||
| 2026-06-15 04:26:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
4784.80000000
4,784.80
0.05496000
11792.40000000
16,577.20
0.05495000
15464.10000000
32,041.30
0.05494000
9955.80000000
41,997.10
0.05493000
1586.20000000
43,583.30
0.05492000
6138.70000000
49,722.00
0.05491000
46512.10000000
96,234.10
0.05490000
74661.10000000
170,895.20
0.05489000
38539.20000000
209,434.40
0.05488000
36696.10000000
246,130.50
0.05487000
43091.70000000
289,222.20
0.05486000
12196.90000000
301,419.10
0.05485000
12892.20000000
314,311.30
0.05484000
34261.80000000
348,573.10
0.05483000
1586.20000000
350,159.30
0.05482000
35167.80000000
385,327.10
0.05481000
10710.80000000
396,037.90
0.05480000
38321.40000000
434,359.30
0.05479000
21968.60000000
456,327.90
0.05478000
177901.40000000
634,229.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7462.00000000
9,048.20
0.05502000
15581.40000000
24,629.60
0.05503000
9195.10000000
33,824.70
0.05504000
32414.10000000
66,238.80
0.05505000
23546.70000000
89,785.50
0.05506000
43091.70000000
132,877.20
0.05507000
62021.80000000
194,899.00
0.05508000
32405.60000000
227,304.60
0.05509000
1586.20000000
228,890.80
0.05510000
3407.80000000
232,298.60
0.05511000
35772.00000000
268,070.60
0.05512000
3406.20000000
271,476.80
0.05513000
39654.30000000
311,131.10
0.05514000
8638.50000000
319,769.60
0.05515000
30930.30000000
350,699.90
0.05516000
12474.80000000
363,174.70
0.05517000
42636.00000000
405,810.70
0.05518000
17420.60000000
423,231.30
0.05519000
73691.00000000
496,922.30
|
||||||
| 2026-06-15 04:26:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4784.80000000
4,784.80
0.05495000
10961.60000000
15,746.40
0.05494000
8864.80000000
24,611.20
0.05493000
16555.30000000
41,166.50
0.05492000
6138.70000000
47,305.20
0.05491000
24412.90000000
71,718.10
0.05490000
74661.10000000
146,379.20
0.05489000
38539.20000000
184,918.40
0.05488000
36696.10000000
221,614.50
0.05487000
43091.70000000
264,706.20
0.05486000
12196.90000000
276,903.10
0.05485000
12892.20000000
289,795.30
0.05484000
34261.80000000
324,057.10
0.05483000
132462.90000000
456,520.00
0.05482000
35167.80000000
491,687.80
0.05481000
10710.80000000
502,398.60
0.05480000
38321.40000000
540,720.00
0.05479000
21968.60000000
562,688.60
0.05478000
115401.40000000
678,090.00
0.05477000
105675.30000000
783,765.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
2677.40000000
10,841.20
0.05501000
6132.10000000
16,973.30
0.05502000
32618.30000000
49,591.60
0.05503000
16804.00000000
66,395.60
0.05504000
40023.00000000
106,418.60
0.05505000
23546.70000000
129,965.30
0.05506000
43091.70000000
173,057.00
0.05507000
46804.00000000
219,861.00
0.05508000
32405.60000000
252,266.60
0.05509000
1586.20000000
253,852.80
0.05510000
3407.80000000
257,260.60
0.05511000
35772.00000000
293,032.60
0.05512000
3406.20000000
296,438.80
0.05513000
39654.30000000
336,093.10
0.05514000
8638.50000000
344,731.60
0.05515000
30930.30000000
375,661.90
0.05516000
12474.80000000
388,136.70
0.05517000
42636.00000000
430,772.70
|
||||||
| 2026-06-15 04:26:11 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
4784.80000000
4,784.80
0.05495000
6411.00000000
11,195.80
0.05494000
18189.10000000
29,384.90
0.05493000
16555.30000000
45,940.20
0.05492000
6138.70000000
52,078.90
0.05491000
24412.90000000
76,491.80
0.05490000
70100.70000000
146,592.50
0.05489000
38539.20000000
185,131.70
0.05488000
36696.10000000
221,827.80
0.05487000
43091.70000000
264,919.50
0.05486000
12196.90000000
277,116.40
0.05485000
12892.20000000
290,008.60
0.05484000
34261.80000000
324,270.40
0.05483000
132462.90000000
456,733.30
0.05482000
35167.80000000
491,901.10
0.05481000
10710.80000000
502,611.90
0.05480000
39952.30000000
542,564.20
0.05479000
21968.60000000
564,532.80
0.05478000
115401.40000000
679,934.20
0.05477000
104043.50000000
783,977.70
Asks (20 levels)
Price
Qty
Total
0.05499000
6577.60000000
6,577.60
0.05500000
2677.40000000
9,255.00
0.05501000
6132.10000000
15,387.10
0.05502000
32618.30000000
48,005.40
0.05503000
16804.00000000
64,809.40
0.05504000
40023.00000000
104,832.40
0.05505000
53546.70000000
158,379.10
0.05506000
43091.70000000
201,470.80
0.05507000
16804.00000000
218,274.80
0.05508000
32405.60000000
250,680.40
0.05509000
1586.20000000
252,266.60
0.05510000
3407.80000000
255,674.40
0.05511000
35772.00000000
291,446.40
0.05512000
3406.20000000
294,852.60
0.05513000
39654.30000000
334,506.90
0.05514000
8638.50000000
343,145.40
0.05515000
30930.30000000
374,075.70
0.05516000
12474.80000000
386,550.50
0.05517000
42636.00000000
429,186.50
0.05518000
17420.60000000
446,607.10
|
||||||
| 2026-06-15 04:26:10 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
19060.80000000
23,013.90
0.05493000
16555.30000000
39,569.20
0.05492000
6138.70000000
45,707.90
0.05491000
24412.90000000
70,120.80
0.05490000
70100.70000000
140,221.50
0.05489000
38539.20000000
178,760.70
0.05488000
36696.10000000
215,456.80
0.05487000
43091.70000000
258,548.50
0.05486000
12196.90000000
270,745.40
0.05485000
12892.20000000
283,637.60
0.05484000
34261.80000000
317,899.40
0.05483000
132462.90000000
450,362.30
0.05482000
35167.80000000
485,530.10
0.05481000
10710.80000000
496,240.90
0.05480000
39952.30000000
536,193.20
0.05479000
21968.60000000
558,161.80
0.05478000
115401.40000000
673,563.20
0.05477000
104043.50000000
777,606.70
0.05476000
44308.30000000
821,915.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32618.30000000
54,145.00
0.05503000
16804.00000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:09 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
19060.80000000
23,013.90
0.05493000
16555.30000000
39,569.20
0.05492000
6138.70000000
45,707.90
0.05491000
24412.90000000
70,120.80
0.05490000
70100.70000000
140,221.50
0.05489000
38539.20000000
178,760.70
0.05488000
36696.10000000
215,456.80
0.05487000
43091.70000000
258,548.50
0.05486000
12196.90000000
270,745.40
0.05485000
12892.20000000
283,637.60
0.05484000
34261.80000000
317,899.40
0.05483000
132462.90000000
450,362.30
0.05482000
35167.80000000
485,530.10
0.05481000
10710.80000000
496,240.90
0.05480000
39952.30000000
536,193.20
0.05479000
21968.60000000
558,161.80
0.05478000
115401.40000000
673,563.20
0.05477000
104043.50000000
777,606.70
0.05476000
44308.30000000
821,915.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32618.30000000
54,145.00
0.05503000
16804.00000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
19060.80000000
23,013.90
0.05493000
16555.30000000
39,569.20
0.05492000
6138.70000000
45,707.90
0.05491000
24412.90000000
70,120.80
0.05490000
70100.70000000
140,221.50
0.05489000
38539.20000000
178,760.70
0.05488000
36696.10000000
215,456.80
0.05487000
43091.70000000
258,548.50
0.05486000
12196.90000000
270,745.40
0.05485000
12892.20000000
283,637.60
0.05484000
34261.80000000
317,899.40
0.05483000
132462.90000000
450,362.30
0.05482000
35167.80000000
485,530.10
0.05481000
10710.80000000
496,240.90
0.05480000
39952.30000000
536,193.20
0.05479000
21968.60000000
558,161.80
0.05478000
115401.40000000
673,563.20
0.05477000
104043.50000000
777,606.70
0.05476000
44308.30000000
821,915.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32254.70000000
53,781.40
0.05503000
17167.60000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
19060.80000000
23,013.90
0.05493000
15464.10000000
38,478.00
0.05492000
7229.90000000
45,707.90
0.05491000
24412.90000000
70,120.80
0.05490000
70100.70000000
140,221.50
0.05489000
38539.20000000
178,760.70
0.05488000
36696.10000000
215,456.80
0.05487000
43091.70000000
258,548.50
0.05486000
12196.90000000
270,745.40
0.05485000
12892.20000000
283,637.60
0.05484000
34261.80000000
317,899.40
0.05483000
132462.90000000
450,362.30
0.05482000
35167.80000000
485,530.10
0.05481000
10710.80000000
496,240.90
0.05480000
39952.30000000
536,193.20
0.05479000
21968.60000000
558,161.80
0.05478000
115401.40000000
673,563.20
0.05477000
104043.50000000
777,606.70
0.05476000
44308.30000000
821,915.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32254.70000000
53,781.40
0.05503000
17167.60000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:05 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
14509.50000000
18,462.60
0.05493000
20016.20000000
38,478.80
0.05492000
7229.90000000
45,708.70
0.05491000
24412.90000000
70,121.60
0.05490000
70100.70000000
140,222.30
0.05489000
38539.20000000
178,761.50
0.05488000
36696.10000000
215,457.60
0.05487000
43091.70000000
258,549.30
0.05486000
12196.90000000
270,746.20
0.05485000
12892.20000000
283,638.40
0.05484000
34261.80000000
317,900.20
0.05483000
132462.90000000
450,363.10
0.05482000
35167.80000000
485,530.90
0.05481000
10710.80000000
496,241.70
0.05480000
39952.30000000
536,194.00
0.05479000
21968.60000000
558,162.60
0.05478000
115401.40000000
673,564.00
0.05477000
104043.50000000
777,607.50
0.05476000
44308.30000000
821,915.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32254.70000000
53,781.40
0.05503000
17167.60000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
14509.50000000
18,462.60
0.05493000
20016.20000000
38,478.80
0.05492000
7229.90000000
45,708.70
0.05491000
24412.90000000
70,121.60
0.05490000
70100.70000000
140,222.30
0.05489000
38539.20000000
178,761.50
0.05488000
36696.10000000
215,457.60
0.05487000
43091.70000000
258,549.30
0.05486000
12196.90000000
270,746.20
0.05485000
12892.20000000
283,638.40
0.05484000
34261.80000000
317,900.20
0.05483000
132462.90000000
450,363.10
0.05482000
35167.80000000
485,530.90
0.05481000
10710.80000000
496,241.70
0.05480000
39952.30000000
536,194.00
0.05479000
21968.60000000
558,162.60
0.05478000
115401.40000000
673,564.00
0.05477000
104043.50000000
777,607.50
0.05476000
44308.30000000
821,915.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
32254.70000000
53,781.40
0.05503000
17167.60000000
70,949.00
0.05504000
40023.00000000
110,972.00
0.05505000
53546.70000000
164,518.70
0.05506000
43091.70000000
207,610.40
0.05507000
16804.00000000
224,414.40
0.05508000
32405.60000000
256,820.00
0.05509000
1586.20000000
258,406.20
0.05510000
3407.80000000
261,814.00
0.05511000
35772.00000000
297,586.00
0.05512000
3406.20000000
300,992.20
0.05513000
39654.30000000
340,646.50
0.05514000
8638.50000000
349,285.00
0.05515000
30930.30000000
380,215.30
0.05516000
12474.80000000
392,690.10
0.05517000
42636.00000000
435,326.10
|
||||||
| 2026-06-15 04:26:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
14509.50000000
18,462.60
0.05493000
20016.20000000
38,478.80
0.05492000
7229.90000000
45,708.70
0.05491000
24412.90000000
70,121.60
0.05490000
70100.70000000
140,222.30
0.05489000
38539.20000000
178,761.50
0.05488000
36696.10000000
215,457.60
0.05487000
43091.70000000
258,549.30
0.05486000
12196.90000000
270,746.20
0.05485000
12892.20000000
283,638.40
0.05484000
34261.80000000
317,900.20
0.05483000
132462.90000000
450,363.10
0.05482000
35167.80000000
485,530.90
0.05481000
10710.80000000
496,241.70
0.05480000
39952.30000000
536,194.00
0.05479000
21968.60000000
558,162.60
0.05478000
115401.40000000
673,564.00
0.05477000
104043.50000000
777,607.50
0.05476000
44308.30000000
821,915.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
17036.90000000
38,563.60
0.05503000
16804.00000000
55,367.60
0.05504000
55240.80000000
110,608.40
0.05505000
53546.70000000
164,155.10
0.05506000
43091.70000000
207,246.80
0.05507000
16804.00000000
224,050.80
0.05508000
32405.60000000
256,456.40
0.05509000
1586.20000000
258,042.60
0.05510000
3407.80000000
261,450.40
0.05511000
35772.00000000
297,222.40
0.05512000
3406.20000000
300,628.60
0.05513000
39654.30000000
340,282.90
0.05514000
8638.50000000
348,921.40
0.05515000
30930.30000000
379,851.70
0.05516000
12474.80000000
392,326.50
0.05517000
42636.00000000
434,962.50
|
||||||
| 2026-06-15 04:26:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3953.10000000
3,953.10
0.05494000
14509.50000000
18,462.60
0.05493000
20016.20000000
38,478.80
0.05492000
7229.90000000
45,708.70
0.05491000
24412.90000000
70,121.60
0.05490000
69736.70000000
139,858.30
0.05489000
38539.20000000
178,397.50
0.05488000
36696.10000000
215,093.60
0.05487000
43091.70000000
258,185.30
0.05486000
12196.90000000
270,382.20
0.05485000
12892.20000000
283,274.40
0.05484000
34261.80000000
317,536.20
0.05483000
132462.90000000
449,999.10
0.05482000
35167.80000000
485,166.90
0.05481000
10710.80000000
495,877.70
0.05480000
39952.30000000
535,830.00
0.05479000
21968.60000000
557,798.60
0.05478000
115401.40000000
673,200.00
0.05477000
104043.50000000
777,243.50
0.05476000
44308.30000000
821,551.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
7224.20000000
15,388.00
0.05501000
6138.70000000
21,526.70
0.05502000
17036.90000000
38,563.60
0.05503000
16804.00000000
55,367.60
0.05504000
55604.30000000
110,971.90
0.05505000
53546.70000000
164,518.60
0.05506000
43091.70000000
207,610.30
0.05507000
16804.00000000
224,414.30
0.05508000
32405.60000000
256,819.90
0.05509000
1586.20000000
258,406.10
0.05510000
3407.80000000
261,813.90
0.05511000
35772.00000000
297,585.90
0.05512000
3406.20000000
300,992.10
0.05513000
39654.30000000
340,646.40
0.05514000
8638.50000000
349,284.90
0.05515000
30930.30000000
380,215.20
0.05516000
12474.80000000
392,690.00
0.05517000
42636.00000000
435,326.00
|
||||||
| 2026-06-15 04:26:00 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667431155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6359.20000000
6,359.20
0.05493000
2457.90000000
8,817.10
0.05492000
10691.30000000
19,508.40
0.05491000
25504.30000000
45,012.70
0.05490000
69736.70000000
114,749.40
0.05489000
38539.20000000
153,288.60
0.05488000
36696.10000000
189,984.70
0.05487000
43091.70000000
233,076.40
0.05486000
12196.90000000
245,273.30
0.05485000
12892.20000000
258,165.50
0.05484000
34261.80000000
292,427.30
0.05483000
132462.90000000
424,890.20
0.05482000
35167.80000000
460,058.00
0.05481000
10710.80000000
470,768.80
0.05480000
39952.30000000
510,721.10
0.05479000
21968.60000000
532,689.70
0.05478000
115401.40000000
648,091.10
0.05477000
41543.50000000
689,634.60
0.05476000
106808.30000000
796,442.90
0.05475000
63874.20000000
860,317.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6362.20000000
7,948.40
0.05499000
12216.50000000
20,164.90
0.05500000
1586.20000000
21,751.10
0.05501000
6138.70000000
27,889.80
0.05502000
17036.90000000
44,926.70
0.05503000
16804.00000000
61,730.70
0.05504000
55604.30000000
117,335.00
0.05505000
53546.70000000
170,881.70
0.05506000
43091.70000000
213,973.40
0.05507000
16804.00000000
230,777.40
0.05508000
32405.60000000
263,183.00
0.05509000
1586.20000000
264,769.20
0.05510000
3407.80000000
268,177.00
0.05511000
35772.00000000
303,949.00
0.05512000
3406.20000000
307,355.20
0.05513000
39654.30000000
347,009.50
0.05514000
8638.50000000
355,648.00
0.05515000
30930.30000000
386,578.30
0.05516000
12474.80000000
399,053.10
|
||||||
| 2026-06-15 04:25:59 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667431145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6359.20000000
6,359.20
0.05493000
2457.90000000
8,817.10
0.05492000
6138.70000000
14,955.80
0.05491000
25504.30000000
40,460.10
0.05490000
69736.70000000
110,196.80
0.05489000
38539.20000000
148,736.00
0.05488000
36696.10000000
185,432.10
0.05487000
43091.70000000
228,523.80
0.05486000
12196.90000000
240,720.70
0.05485000
12892.20000000
253,612.90
0.05484000
34261.80000000
287,874.70
0.05483000
132462.90000000
420,337.60
0.05482000
36798.10000000
457,135.70
0.05481000
10710.80000000
467,846.50
0.05480000
38321.40000000
506,167.90
0.05479000
21968.60000000
528,136.50
0.05478000
115401.40000000
643,537.90
0.05477000
41543.50000000
685,081.40
0.05476000
106808.30000000
791,889.70
0.05475000
63874.20000000
855,763.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6362.20000000
7,948.40
0.05499000
7669.00000000
15,617.40
0.05500000
1586.20000000
17,203.60
0.05501000
1586.20000000
18,789.80
0.05502000
21823.00000000
40,612.80
0.05503000
16804.00000000
57,416.80
0.05504000
55604.30000000
113,021.10
0.05505000
53546.70000000
166,567.80
0.05506000
43091.70000000
209,659.50
0.05507000
16804.00000000
226,463.50
0.05508000
32405.60000000
258,869.10
0.05509000
1586.20000000
260,455.30
0.05510000
3407.80000000
263,863.10
0.05511000
35772.00000000
299,635.10
0.05512000
3406.20000000
303,041.30
0.05513000
39654.30000000
342,695.60
0.05514000
8638.50000000
351,334.10
0.05515000
30930.30000000
382,264.40
0.05516000
12474.80000000
394,739.20
|
||||||
| 2026-06-15 04:25:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6323.90000000
6,323.90
0.05495000
7008.50000000
13,332.40
0.05494000
8860.90000000
22,193.30
0.05493000
1950.10000000
24,143.40
0.05492000
24447.70000000
48,591.10
0.05491000
46148.10000000
94,739.20
0.05490000
54518.90000000
149,258.10
0.05489000
38539.20000000
187,797.30
0.05488000
36696.10000000
224,493.40
0.05487000
43091.70000000
267,585.10
0.05486000
12196.90000000
279,782.00
0.05485000
12892.20000000
292,674.20
0.05484000
34261.80000000
326,936.00
0.05483000
132462.90000000
459,398.90
0.05482000
36798.10000000
496,197.00
0.05481000
10710.80000000
506,907.80
0.05480000
100821.40000000
607,729.20
0.05479000
21968.60000000
629,697.80
0.05478000
115401.40000000
745,099.20
0.05477000
41543.50000000
786,642.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
2677.40000000
10,841.20
0.05501000
6132.00000000
16,973.20
0.05503000
4600.90000000
21,574.10
0.05504000
33869.10000000
55,443.20
0.05505000
31155.60000000
86,598.80
0.05506000
43091.70000000
129,690.50
0.05507000
16804.00000000
146,494.50
0.05508000
32405.60000000
178,900.10
0.05509000
46804.00000000
225,704.10
0.05510000
3407.80000000
229,111.90
0.05511000
35772.00000000
264,883.90
0.05512000
3406.20000000
268,290.10
0.05513000
39654.30000000
307,944.40
0.05514000
8638.50000000
316,582.90
0.05515000
30930.30000000
347,513.20
0.05516000
12474.80000000
359,988.00
0.05517000
42636.00000000
402,624.00
0.05518000
17420.60000000
420,044.60
|
||||||
| 2026-06-15 04:25:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6323.90000000
6,323.90
0.05495000
7008.50000000
13,332.40
0.05494000
8860.90000000
22,193.30
0.05493000
1950.10000000
24,143.40
0.05492000
24447.70000000
48,591.10
0.05491000
46148.10000000
94,739.20
0.05490000
54518.90000000
149,258.10
0.05489000
38539.20000000
187,797.30
0.05488000
36696.10000000
224,493.40
0.05487000
43091.70000000
267,585.10
0.05486000
12196.90000000
279,782.00
0.05485000
12892.20000000
292,674.20
0.05484000
34261.80000000
326,936.00
0.05483000
132462.90000000
459,398.90
0.05482000
36798.10000000
496,197.00
0.05481000
10710.80000000
506,907.80
0.05480000
100821.40000000
607,729.20
0.05479000
21968.60000000
629,697.80
0.05478000
115401.40000000
745,099.20
0.05477000
41543.50000000
786,642.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6577.60000000
8,163.80
0.05500000
2677.40000000
10,841.20
0.05501000
6132.00000000
16,973.20
0.05503000
1586.20000000
18,559.40
0.05504000
33869.10000000
52,428.50
0.05505000
31155.60000000
83,584.10
0.05506000
43091.70000000
126,675.80
0.05507000
16804.00000000
143,479.80
0.05508000
32405.60000000
175,885.40
0.05509000
46804.00000000
222,689.40
0.05510000
3407.80000000
226,097.20
0.05511000
35772.00000000
261,869.20
0.05512000
3406.20000000
265,275.40
0.05513000
39654.30000000
304,929.70
0.05514000
8638.50000000
313,568.20
0.05515000
30930.30000000
344,498.50
0.05516000
12474.80000000
356,973.30
0.05517000
42636.00000000
399,609.30
0.05518000
17420.60000000
417,029.90
|
||||||
| 2026-06-15 04:25:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6323.90000000
6,323.90
0.05495000
7008.50000000
13,332.40
0.05494000
8860.90000000
22,193.30
0.05493000
1950.10000000
24,143.40
0.05492000
24447.70000000
48,591.10
0.05491000
46148.10000000
94,739.20
0.05490000
54518.90000000
149,258.10
0.05489000
38539.20000000
187,797.30
0.05488000
36696.10000000
224,493.40
0.05487000
43091.70000000
267,585.10
0.05486000
12196.90000000
279,782.00
0.05485000
12892.20000000
292,674.20
0.05484000
34261.80000000
326,936.00
0.05483000
132462.90000000
459,398.90
0.05482000
36798.10000000
496,197.00
0.05481000
10710.80000000
506,907.80
0.05480000
100821.40000000
607,729.20
0.05479000
21968.60000000
629,697.80
0.05478000
115401.40000000
745,099.20
0.05477000
41543.50000000
786,642.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7462.50000000
9,048.70
0.05501000
6132.00000000
15,180.70
0.05503000
1586.20000000
16,766.90
0.05504000
26260.20000000
43,027.10
0.05505000
31155.60000000
74,182.70
0.05506000
43091.70000000
117,274.40
0.05507000
16804.00000000
134,078.40
0.05508000
32405.60000000
166,484.00
0.05509000
46804.00000000
213,288.00
0.05510000
3407.80000000
216,695.80
0.05511000
35772.00000000
252,467.80
0.05512000
3406.20000000
255,874.00
0.05513000
39654.30000000
295,528.30
0.05514000
8638.50000000
304,166.80
0.05515000
30930.30000000
335,097.10
0.05516000
12474.80000000
347,571.90
0.05517000
42636.00000000
390,207.90
0.05518000
17420.60000000
407,628.50
0.05519000
73691.00000000
481,319.50
|
||||||
| 2026-06-15 04:25:54 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667431084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6323.90000000
6,323.90
0.05495000
7008.50000000
13,332.40
0.05494000
8860.90000000
22,193.30
0.05493000
1950.10000000
24,143.40
0.05492000
24447.70000000
48,591.10
0.05491000
46148.10000000
94,739.20
0.05490000
54518.90000000
149,258.10
0.05489000
38539.20000000
187,797.30
0.05488000
36696.10000000
224,493.40
0.05487000
43091.70000000
267,585.10
0.05486000
12196.90000000
279,782.00
0.05485000
12892.20000000
292,674.20
0.05484000
34261.80000000
326,936.00
0.05483000
132462.90000000
459,398.90
0.05482000
36798.10000000
496,197.00
0.05481000
10710.80000000
506,907.80
0.05480000
100821.40000000
607,729.20
0.05479000
21968.60000000
629,697.80
0.05478000
115401.40000000
745,099.20
0.05477000
41543.50000000
786,642.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7462.50000000
9,048.70
0.05501000
6132.00000000
15,180.70
0.05503000
1586.20000000
16,766.90
0.05504000
26260.20000000
43,027.10
0.05505000
31155.60000000
74,182.70
0.05506000
43091.70000000
117,274.40
0.05507000
16804.00000000
134,078.40
0.05508000
32405.60000000
166,484.00
0.05509000
46804.00000000
213,288.00
0.05510000
3407.80000000
216,695.80
0.05511000
35772.00000000
252,467.80
0.05512000
3406.20000000
255,874.00
0.05513000
39654.30000000
295,528.30
0.05514000
8638.50000000
304,166.80
0.05515000
30930.30000000
335,097.10
0.05516000
12474.80000000
347,571.90
0.05517000
42636.00000000
390,207.90
0.05518000
17420.60000000
407,628.50
0.05519000
73691.00000000
481,319.50
|
||||||
| 2026-06-15 04:25:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9084.00000000
12,703.20
0.05495000
7008.50000000
19,711.70
0.05494000
8860.90000000
28,572.60
0.05493000
3950.10000000
32,522.70
0.05492000
24447.70000000
56,970.40
0.05491000
46148.10000000
103,118.50
0.05490000
54518.90000000
157,637.40
0.05489000
38539.20000000
196,176.60
0.05488000
36696.10000000
232,872.70
0.05487000
43091.70000000
275,964.40
0.05486000
12196.90000000
288,161.30
0.05485000
12892.20000000
301,053.50
0.05484000
34261.80000000
335,315.30
0.05483000
132462.90000000
467,778.20
0.05482000
36798.10000000
504,576.30
0.05481000
10710.80000000
515,287.10
0.05480000
100821.40000000
616,108.50
0.05479000
21968.60000000
638,077.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6132.00000000
10,395.60
0.05502000
4129.60000000
14,525.20
0.05503000
1586.20000000
16,111.40
0.05504000
26260.20000000
42,371.60
0.05505000
31155.60000000
73,527.20
0.05506000
43091.70000000
116,618.90
0.05507000
16804.00000000
133,422.90
0.05508000
32405.60000000
165,828.50
0.05509000
46804.00000000
212,632.50
0.05510000
3407.80000000
216,040.30
0.05511000
35772.00000000
251,812.30
0.05512000
3406.20000000
255,218.50
0.05513000
39654.30000000
294,872.80
0.05514000
8638.50000000
303,511.30
0.05515000
30930.30000000
334,441.60
0.05516000
12474.80000000
346,916.40
0.05517000
42636.00000000
389,552.40
0.05518000
17420.60000000
406,973.00
|
||||||
| 2026-06-15 04:25:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9084.00000000
12,703.20
0.05495000
7008.50000000
19,711.70
0.05494000
8860.90000000
28,572.60
0.05493000
3950.10000000
32,522.70
0.05492000
24447.70000000
56,970.40
0.05491000
46148.10000000
103,118.50
0.05490000
54518.90000000
157,637.40
0.05489000
38539.20000000
196,176.60
0.05488000
36696.10000000
232,872.70
0.05487000
43091.70000000
275,964.40
0.05486000
12196.90000000
288,161.30
0.05485000
12892.20000000
301,053.50
0.05484000
34261.80000000
335,315.30
0.05483000
132462.90000000
467,778.20
0.05482000
35167.80000000
502,946.00
0.05481000
10710.80000000
513,656.80
0.05480000
100821.40000000
614,478.20
0.05479000
21968.60000000
636,446.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6132.00000000
10,395.60
0.05502000
4129.60000000
14,525.20
0.05503000
6371.30000000
20,896.50
0.05504000
26260.20000000
47,156.70
0.05505000
31155.60000000
78,312.30
0.05506000
43091.70000000
121,404.00
0.05507000
16804.00000000
138,208.00
0.05508000
32405.60000000
170,613.60
0.05509000
46804.00000000
217,417.60
0.05510000
3407.80000000
220,825.40
0.05511000
35772.00000000
256,597.40
0.05512000
3406.20000000
260,003.60
0.05513000
39654.30000000
299,657.90
0.05514000
8638.50000000
308,296.40
0.05515000
30930.30000000
339,226.70
0.05516000
12474.80000000
351,701.50
0.05517000
42636.00000000
394,337.50
0.05518000
17420.60000000
411,758.10
|
||||||
| 2026-06-15 04:25:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9084.00000000
12,703.20
0.05495000
7008.50000000
19,711.70
0.05494000
8860.90000000
28,572.60
0.05493000
3586.20000000
32,158.80
0.05492000
29365.70000000
61,524.50
0.05491000
46148.10000000
107,672.60
0.05490000
54518.90000000
162,191.50
0.05489000
38539.20000000
200,730.70
0.05488000
36696.10000000
237,426.80
0.05487000
43091.70000000
280,518.50
0.05486000
12196.90000000
292,715.40
0.05485000
12892.20000000
305,607.60
0.05484000
34261.80000000
339,869.40
0.05483000
132462.90000000
472,332.30
0.05482000
35167.80000000
507,500.10
0.05481000
12341.40000000
519,841.50
0.05480000
100821.40000000
620,662.90
0.05479000
21968.60000000
642,631.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6132.00000000
10,395.60
0.05503000
6371.30000000
16,766.90
0.05504000
26260.20000000
43,027.10
0.05505000
31155.60000000
74,182.70
0.05506000
43091.70000000
117,274.40
0.05507000
16804.00000000
134,078.40
0.05508000
32405.60000000
166,484.00
0.05509000
46804.00000000
213,288.00
0.05510000
3407.80000000
216,695.80
0.05511000
35772.00000000
252,467.80
0.05512000
3406.20000000
255,874.00
0.05513000
39654.30000000
295,528.30
0.05514000
8638.50000000
304,166.80
0.05515000
30930.30000000
335,097.10
0.05516000
12474.80000000
347,571.90
0.05517000
42636.00000000
390,207.90
0.05518000
17420.60000000
407,628.50
0.05519000
73691.00000000
481,319.50
|
||||||
| 2026-06-15 04:25:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9084.00000000
12,703.20
0.05495000
7008.50000000
19,711.70
0.05494000
8860.90000000
28,572.60
0.05493000
3586.20000000
32,158.80
0.05492000
29729.60000000
61,888.40
0.05491000
46148.10000000
108,036.50
0.05490000
54518.90000000
162,555.40
0.05489000
38539.20000000
201,094.60
0.05488000
36696.10000000
237,790.70
0.05487000
43091.70000000
280,882.40
0.05486000
12196.90000000
293,079.30
0.05485000
12892.20000000
305,971.50
0.05484000
34261.80000000
340,233.30
0.05483000
132462.90000000
472,696.20
0.05482000
35167.80000000
507,864.00
0.05481000
12341.40000000
520,205.40
0.05480000
100821.40000000
621,026.80
0.05479000
21968.60000000
642,995.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
6132.00000000
15,411.60
0.05503000
1586.20000000
16,997.80
0.05504000
26260.20000000
43,258.00
0.05505000
31155.60000000
74,413.60
0.05506000
43091.70000000
117,505.30
0.05507000
16804.00000000
134,309.30
0.05508000
32405.60000000
166,714.90
0.05509000
46804.00000000
213,518.90
0.05510000
3407.80000000
216,926.70
0.05511000
35772.00000000
252,698.70
0.05512000
3406.20000000
256,104.90
0.05513000
39654.30000000
295,759.20
0.05514000
8638.50000000
304,397.70
0.05515000
30930.30000000
335,328.00
0.05516000
12474.80000000
347,802.80
0.05517000
42636.00000000
390,438.80
0.05518000
17420.60000000
407,859.40
0.05519000
73691.00000000
481,550.40
|
||||||
| 2026-06-15 04:25:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9084.00000000
12,703.20
0.05495000
9768.00000000
22,471.20
0.05494000
8860.90000000
31,332.10
0.05493000
3586.20000000
34,918.30
0.05492000
24811.60000000
59,729.90
0.05491000
46148.10000000
105,878.00
0.05490000
54518.90000000
160,396.90
0.05489000
38539.20000000
198,936.10
0.05488000
36696.10000000
235,632.20
0.05487000
43091.70000000
278,723.90
0.05486000
12196.90000000
290,920.80
0.05485000
12892.20000000
303,813.00
0.05484000
34261.80000000
338,074.80
0.05483000
132462.90000000
470,537.70
0.05482000
35167.80000000
505,705.50
0.05481000
12341.40000000
518,046.90
0.05480000
100821.40000000
618,868.30
0.05479000
21968.60000000
640,836.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
6132.00000000
15,411.60
0.05503000
1586.20000000
16,997.80
0.05504000
26260.20000000
43,258.00
0.05505000
31155.60000000
74,413.60
0.05506000
43091.70000000
117,505.30
0.05507000
16804.00000000
134,309.30
0.05508000
32405.60000000
166,714.90
0.05509000
46804.00000000
213,518.90
0.05510000
3407.80000000
216,926.70
0.05511000
35772.00000000
252,698.70
0.05512000
3406.20000000
256,104.90
0.05513000
39654.30000000
295,759.20
0.05514000
8638.50000000
304,397.70
0.05515000
30930.30000000
335,328.00
0.05516000
12474.80000000
347,802.80
0.05517000
42636.00000000
390,438.80
0.05518000
17420.60000000
407,859.40
0.05519000
73691.00000000
481,550.40
|
||||||
| 2026-06-15 04:25:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
9082.40000000
12,701.60
0.05495000
7008.50000000
19,710.10
0.05494000
8860.90000000
28,571.00
0.05493000
3586.20000000
32,157.20
0.05492000
24811.60000000
56,968.80
0.05491000
46148.10000000
103,116.90
0.05490000
54518.90000000
157,635.80
0.05489000
38539.20000000
196,175.00
0.05488000
36696.10000000
232,871.10
0.05487000
43091.70000000
275,962.80
0.05486000
12196.90000000
288,159.70
0.05485000
12892.20000000
301,051.90
0.05484000
34261.80000000
335,313.70
0.05483000
132462.90000000
467,776.60
0.05482000
35167.80000000
502,944.40
0.05481000
12341.40000000
515,285.80
0.05480000
100821.40000000
616,107.20
0.05479000
21968.60000000
638,075.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
6132.00000000
15,411.60
0.05503000
1586.20000000
16,997.80
0.05504000
26260.20000000
43,258.00
0.05505000
31155.60000000
74,413.60
0.05506000
43091.70000000
117,505.30
0.05507000
16804.00000000
134,309.30
0.05508000
32405.60000000
166,714.90
0.05509000
46804.00000000
213,518.90
0.05510000
3407.80000000
216,926.70
0.05511000
35772.00000000
252,698.70
0.05512000
3406.20000000
256,104.90
0.05513000
39654.30000000
295,759.20
0.05514000
8638.50000000
304,397.70
0.05515000
30930.30000000
335,328.00
0.05516000
12474.80000000
347,802.80
0.05517000
42636.00000000
390,438.80
0.05518000
17420.60000000
407,859.40
0.05519000
73691.00000000
481,550.40
|
||||||
| 2026-06-15 04:25:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9764.20000000
14,969.60
0.05494000
8860.90000000
23,830.50
0.05493000
3586.20000000
27,416.70
0.05492000
24811.60000000
52,228.30
0.05491000
46148.10000000
98,376.40
0.05490000
54518.90000000
152,895.30
0.05489000
38539.20000000
191,434.50
0.05488000
36696.10000000
228,130.60
0.05487000
43091.70000000
271,222.30
0.05486000
12196.90000000
283,419.20
0.05485000
3406.50000000
286,825.70
0.05484000
34261.80000000
321,087.50
0.05483000
132462.90000000
453,550.40
0.05482000
44659.60000000
498,210.00
0.05481000
12341.40000000
510,551.40
0.05480000
100821.40000000
611,372.80
0.05479000
21968.60000000
633,341.40
0.05478000
115401.40000000
748,742.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
6132.00000000
15,411.60
0.05503000
6171.90000000
21,583.50
0.05504000
26260.20000000
47,843.70
0.05505000
31155.60000000
78,999.30
0.05506000
43091.70000000
122,091.00
0.05507000
16804.00000000
138,895.00
0.05508000
32405.60000000
171,300.60
0.05509000
46804.00000000
218,104.60
0.05510000
3407.80000000
221,512.40
0.05511000
35772.00000000
257,284.40
0.05512000
3406.20000000
260,690.60
0.05513000
39654.30000000
300,344.90
0.05514000
8638.50000000
308,983.40
0.05515000
30930.30000000
339,913.70
0.05516000
12474.80000000
352,388.50
0.05517000
42636.00000000
395,024.50
0.05518000
17420.60000000
412,445.10
0.05519000
73691.00000000
486,136.10
|
||||||
| 2026-06-15 04:25:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9764.20000000
14,969.60
0.05494000
8860.90000000
23,830.50
0.05493000
3586.20000000
27,416.70
0.05492000
24447.70000000
51,864.40
0.05491000
46148.10000000
98,012.50
0.05490000
54518.90000000
152,531.40
0.05489000
38539.20000000
191,070.60
0.05488000
36696.10000000
227,766.70
0.05487000
43091.70000000
270,858.40
0.05486000
12196.90000000
283,055.30
0.05485000
3406.50000000
286,461.80
0.05484000
34261.80000000
320,723.60
0.05483000
132462.90000000
453,186.50
0.05482000
44659.60000000
497,846.10
0.05481000
12341.40000000
510,187.50
0.05480000
100821.40000000
611,008.90
0.05479000
21968.60000000
632,977.50
0.05478000
115401.40000000
748,378.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
6132.00000000
15,411.60
0.05503000
6171.90000000
21,583.50
0.05504000
26260.20000000
47,843.70
0.05505000
31155.60000000
78,999.30
0.05506000
43091.70000000
122,091.00
0.05507000
16804.00000000
138,895.00
0.05508000
32405.60000000
171,300.60
0.05509000
46804.00000000
218,104.60
0.05510000
3407.80000000
221,512.40
0.05511000
35772.00000000
257,284.40
0.05512000
3406.20000000
260,690.60
0.05513000
39654.30000000
300,344.90
0.05514000
8638.50000000
308,983.40
0.05515000
30930.30000000
339,913.70
0.05516000
12474.80000000
352,388.50
0.05517000
42636.00000000
395,024.50
0.05518000
17420.60000000
412,445.10
0.05519000
73691.00000000
486,136.10
|
||||||
| 2026-06-15 04:25:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7878.80000000
11,498.00
0.05495000
7372.30000000
18,870.30
0.05494000
8860.90000000
27,731.20
0.05493000
3586.20000000
31,317.40
0.05492000
24447.70000000
55,765.10
0.05491000
46148.10000000
101,913.20
0.05490000
84518.90000000
186,432.10
0.05489000
38539.20000000
224,971.30
0.05488000
6696.10000000
231,667.40
0.05487000
43091.70000000
274,759.10
0.05486000
12196.90000000
286,956.00
0.05485000
3406.50000000
290,362.50
0.05484000
34261.80000000
324,624.30
0.05483000
132462.90000000
457,087.20
0.05482000
44659.60000000
501,746.80
0.05481000
12341.40000000
514,088.20
0.05480000
100821.40000000
614,909.60
0.05479000
21968.60000000
636,878.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7693.40000000
9,279.60
0.05501000
1586.20000000
10,865.80
0.05502000
4545.20000000
15,411.00
0.05503000
1586.20000000
16,997.20
0.05504000
18985.50000000
35,982.70
0.05505000
31155.60000000
67,138.30
0.05506000
43091.70000000
110,230.00
0.05507000
16804.00000000
127,034.00
0.05508000
32405.60000000
159,439.60
0.05509000
46804.00000000
206,243.60
0.05510000
3407.80000000
209,651.40
0.05511000
35772.00000000
245,423.40
0.05512000
3406.20000000
248,829.60
0.05513000
39654.30000000
288,483.90
0.05514000
8638.50000000
297,122.40
0.05515000
30930.30000000
328,052.70
0.05516000
12474.80000000
340,527.50
0.05517000
42636.00000000
383,163.50
0.05518000
17420.60000000
400,584.10
|
||||||
| 2026-06-15 04:25:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
7878.80000000
11,498.00
0.05495000
7372.30000000
18,870.30
0.05494000
8860.90000000
27,731.20
0.05493000
3586.20000000
31,317.40
0.05492000
24447.70000000
55,765.10
0.05491000
46148.10000000
101,913.20
0.05490000
84518.90000000
186,432.10
0.05489000
38539.20000000
224,971.30
0.05488000
6696.10000000
231,667.40
0.05487000
43091.70000000
274,759.10
0.05486000
12196.90000000
286,956.00
0.05485000
3406.50000000
290,362.50
0.05484000
34261.80000000
324,624.30
0.05483000
132462.90000000
457,087.20
0.05482000
44659.60000000
501,746.80
0.05481000
12341.40000000
514,088.20
0.05480000
100821.40000000
614,909.60
0.05479000
21968.60000000
636,878.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
1586.20000000
5,849.80
0.05502000
4545.20000000
10,395.00
0.05503000
4490.60000000
14,885.60
0.05504000
18622.00000000
33,507.60
0.05505000
31519.00000000
65,026.60
0.05506000
43091.70000000
108,118.30
0.05507000
16804.00000000
124,922.30
0.05508000
32405.60000000
157,327.90
0.05509000
46804.00000000
204,131.90
0.05510000
3407.80000000
207,539.70
0.05511000
35772.00000000
243,311.70
0.05512000
3406.20000000
246,717.90
0.05513000
39654.30000000
286,372.20
0.05514000
8638.50000000
295,010.70
0.05515000
30930.30000000
325,941.00
0.05516000
12474.80000000
338,415.80
0.05517000
42636.00000000
381,051.80
0.05518000
17420.60000000
398,472.40
|
||||||
| 2026-06-15 04:25:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8750.50000000
12,369.70
0.05495000
6500.60000000
18,870.30
0.05494000
8860.90000000
27,731.20
0.05493000
3586.20000000
31,317.40
0.05492000
24447.70000000
55,765.10
0.05491000
46148.10000000
101,913.20
0.05490000
84518.90000000
186,432.10
0.05489000
38539.20000000
224,971.30
0.05488000
6696.10000000
231,667.40
0.05487000
43091.70000000
274,759.10
0.05486000
12196.90000000
286,956.00
0.05485000
3406.50000000
290,362.50
0.05484000
34261.80000000
324,624.30
0.05483000
132462.90000000
457,087.20
0.05482000
44659.60000000
501,746.80
0.05481000
12341.40000000
514,088.20
0.05480000
100821.40000000
614,909.60
0.05479000
21968.60000000
636,878.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
1586.20000000
5,849.80
0.05502000
4545.20000000
10,395.00
0.05503000
4490.60000000
14,885.60
0.05504000
18622.00000000
33,507.60
0.05505000
31519.00000000
65,026.60
0.05506000
43091.70000000
108,118.30
0.05507000
16804.00000000
124,922.30
0.05508000
32405.60000000
157,327.90
0.05509000
46804.00000000
204,131.90
0.05510000
3407.80000000
207,539.70
0.05511000
35772.00000000
243,311.70
0.05512000
3406.20000000
246,717.90
0.05513000
39654.30000000
286,372.20
0.05514000
8638.50000000
295,010.70
0.05515000
30930.30000000
325,941.00
0.05516000
12474.80000000
338,415.80
0.05517000
42636.00000000
381,051.80
0.05518000
17420.60000000
398,472.40
|
||||||
| 2026-06-15 04:25:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
4334.30000000
7,953.50
0.05495000
7372.30000000
15,325.80
0.05494000
8860.90000000
24,186.70
0.05493000
3586.20000000
27,772.90
0.05492000
24447.70000000
52,220.60
0.05491000
46148.10000000
98,368.70
0.05490000
84518.90000000
182,887.60
0.05489000
38539.20000000
221,426.80
0.05488000
6696.10000000
228,122.90
0.05487000
43091.70000000
271,214.60
0.05486000
12196.90000000
283,411.50
0.05485000
3406.50000000
286,818.00
0.05484000
34261.80000000
321,079.80
0.05483000
132462.90000000
453,542.70
0.05482000
44659.60000000
498,202.30
0.05481000
12341.40000000
510,543.70
0.05480000
100821.40000000
611,365.10
0.05479000
21968.60000000
633,333.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
1586.20000000
5,849.80
0.05502000
4545.20000000
10,395.00
0.05503000
4490.60000000
14,885.60
0.05504000
18622.00000000
33,507.60
0.05505000
31519.00000000
65,026.60
0.05506000
43091.70000000
108,118.30
0.05507000
16804.00000000
124,922.30
0.05508000
32405.60000000
157,327.90
0.05509000
46804.00000000
204,131.90
0.05510000
3407.80000000
207,539.70
0.05511000
35772.00000000
243,311.70
0.05512000
3406.20000000
246,717.90
0.05513000
39654.30000000
286,372.20
0.05514000
8638.50000000
295,010.70
0.05515000
30930.30000000
325,941.00
0.05516000
12474.80000000
338,415.80
0.05517000
42636.00000000
381,051.80
0.05518000
17420.60000000
398,472.40
|
||||||
| 2026-06-15 04:25:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
4334.30000000
7,953.50
0.05495000
7372.30000000
15,325.80
0.05494000
8860.90000000
24,186.70
0.05493000
3586.20000000
27,772.90
0.05492000
24447.70000000
52,220.60
0.05491000
46148.10000000
98,368.70
0.05490000
84518.90000000
182,887.60
0.05489000
38539.20000000
221,426.80
0.05488000
6696.10000000
228,122.90
0.05487000
43091.70000000
271,214.60
0.05486000
12196.90000000
283,411.50
0.05485000
3406.50000000
286,818.00
0.05484000
34261.80000000
321,079.80
0.05483000
132462.90000000
453,542.70
0.05482000
44659.60000000
498,202.30
0.05481000
12341.40000000
510,543.70
0.05480000
100821.40000000
611,365.10
0.05479000
21968.60000000
633,333.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6380.50000000
10,644.10
0.05502000
4545.20000000
15,189.30
0.05503000
1586.20000000
16,775.50
0.05504000
18622.00000000
35,397.50
0.05505000
31519.00000000
66,916.50
0.05506000
43091.70000000
110,008.20
0.05507000
16804.00000000
126,812.20
0.05508000
32405.60000000
159,217.80
0.05509000
46804.00000000
206,021.80
0.05510000
3407.80000000
209,429.60
0.05511000
35772.00000000
245,201.60
0.05512000
3406.20000000
248,607.80
0.05513000
39654.30000000
288,262.10
0.05514000
8638.50000000
296,900.60
0.05515000
30930.30000000
327,830.90
0.05516000
12474.80000000
340,305.70
0.05517000
42636.00000000
382,941.70
0.05518000
17420.60000000
400,362.30
|
||||||
| 2026-06-15 04:25:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667431017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
4334.30000000
7,953.50
0.05495000
7372.30000000
15,325.80
0.05494000
8860.90000000
24,186.70
0.05493000
3586.20000000
27,772.90
0.05492000
24447.70000000
52,220.60
0.05491000
46148.10000000
98,368.70
0.05490000
84518.90000000
182,887.60
0.05489000
38539.20000000
221,426.80
0.05488000
6696.10000000
228,122.90
0.05487000
43091.70000000
271,214.60
0.05486000
12196.90000000
283,411.50
0.05485000
3406.50000000
286,818.00
0.05484000
34261.80000000
321,079.80
0.05483000
132462.90000000
453,542.70
0.05482000
44659.60000000
498,202.30
0.05481000
12341.40000000
510,543.70
0.05480000
100821.40000000
611,365.10
0.05479000
21968.60000000
633,333.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6380.50000000
10,644.10
0.05502000
4545.20000000
15,189.30
0.05503000
1586.20000000
16,775.50
0.05504000
18622.00000000
35,397.50
0.05505000
31519.00000000
66,916.50
0.05506000
43091.70000000
110,008.20
0.05507000
16804.00000000
126,812.20
0.05508000
32405.60000000
159,217.80
0.05509000
46804.00000000
206,021.80
0.05510000
3407.80000000
209,429.60
0.05511000
35772.00000000
245,201.60
0.05512000
3406.20000000
248,607.80
0.05513000
39654.30000000
288,262.10
0.05514000
8638.50000000
296,900.60
0.05515000
30930.30000000
327,830.90
0.05516000
12474.80000000
340,305.70
0.05517000
42636.00000000
382,941.70
0.05518000
17420.60000000
400,362.30
|
||||||
| 2026-06-15 04:25:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5925.50000000
5,925.50
0.05496000
1586.20000000
7,511.70
0.05495000
9247.00000000
16,758.70
0.05494000
8860.90000000
25,619.60
0.05493000
3586.20000000
29,205.80
0.05492000
24447.70000000
53,653.50
0.05491000
46148.10000000
99,801.60
0.05490000
84518.90000000
184,320.50
0.05489000
38539.20000000
222,859.70
0.05488000
6696.10000000
229,555.80
0.05487000
43091.70000000
272,647.50
0.05486000
12196.90000000
284,844.40
0.05485000
3406.50000000
288,250.90
0.05484000
34261.80000000
322,512.70
0.05483000
132462.90000000
454,975.60
0.05482000
44659.60000000
499,635.20
0.05481000
10710.80000000
510,346.00
0.05480000
100821.40000000
611,167.40
0.05479000
21968.60000000
633,136.00
0.05478000
117032.90000000
750,168.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6380.50000000
10,644.10
0.05502000
4545.20000000
15,189.30
0.05503000
1586.20000000
16,775.50
0.05504000
18622.00000000
35,397.50
0.05505000
31519.00000000
66,916.50
0.05506000
43091.70000000
110,008.20
0.05507000
16804.00000000
126,812.20
0.05508000
32405.60000000
159,217.80
0.05509000
46804.00000000
206,021.80
0.05510000
3407.80000000
209,429.60
0.05511000
35772.00000000
245,201.60
0.05512000
3406.20000000
248,607.80
0.05513000
39654.30000000
288,262.10
0.05514000
8638.50000000
296,900.60
0.05515000
30930.30000000
327,830.90
0.05516000
12474.80000000
340,305.70
0.05517000
42636.00000000
382,941.70
0.05518000
17420.60000000
400,362.30
|
||||||
| 2026-06-15 04:25:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667431003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5925.50000000
5,925.50
0.05496000
1586.20000000
7,511.70
0.05495000
7372.30000000
14,884.00
0.05494000
8860.90000000
23,744.90
0.05493000
3586.20000000
27,331.10
0.05492000
24447.70000000
51,778.80
0.05491000
46148.10000000
97,926.90
0.05490000
84518.90000000
182,445.80
0.05489000
38539.20000000
220,985.00
0.05488000
6696.10000000
227,681.10
0.05487000
43091.70000000
270,772.80
0.05486000
12196.90000000
282,969.70
0.05485000
3406.50000000
286,376.20
0.05484000
34261.80000000
320,638.00
0.05483000
3216.20000000
323,854.20
0.05482000
44659.60000000
368,513.80
0.05481000
10710.80000000
379,224.60
0.05480000
100821.40000000
480,046.00
0.05479000
21968.60000000
502,014.60
0.05478000
115401.40000000
617,416.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
2677.40000000
4,263.60
0.05501000
6380.50000000
10,644.10
0.05502000
9093.70000000
19,737.80
0.05503000
1586.20000000
21,324.00
0.05504000
18622.00000000
39,946.00
0.05505000
31519.00000000
71,465.00
0.05506000
43091.70000000
114,556.70
0.05507000
16804.00000000
131,360.70
0.05508000
32405.60000000
163,766.30
0.05509000
46804.00000000
210,570.30
0.05510000
3407.80000000
213,978.10
0.05511000
35772.00000000
249,750.10
0.05512000
3406.20000000
253,156.30
0.05513000
39654.30000000
292,810.60
0.05514000
8638.50000000
301,449.10
0.05515000
30930.30000000
332,379.40
0.05516000
12474.80000000
344,854.20
0.05517000
42636.00000000
387,490.20
0.05518000
17420.60000000
404,910.80
|
||||||
| 2026-06-15 04:25:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4331.80000000
7,951.00
0.05496000
11775.70000000
19,726.70
0.05495000
5040.80000000
24,767.50
0.05494000
10860.90000000
35,628.40
0.05493000
8502.40000000
44,130.80
0.05492000
63494.10000000
107,624.90
0.05491000
46148.10000000
153,773.00
0.05490000
84518.90000000
238,291.90
0.05489000
23321.40000000
261,613.30
0.05488000
6696.10000000
268,309.40
0.05487000
43091.70000000
311,401.10
0.05486000
12196.90000000
323,598.00
0.05485000
3406.50000000
327,004.50
0.05484000
34261.80000000
361,266.30
0.05483000
3216.20000000
364,482.50
0.05482000
44659.60000000
409,142.10
0.05481000
10710.80000000
419,852.90
0.05480000
100821.40000000
520,674.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5861.20000000
7,447.40
0.05503000
6130.60000000
13,578.00
0.05504000
18622.00000000
32,200.00
0.05505000
31519.00000000
63,719.00
0.05506000
43091.70000000
106,810.70
0.05507000
16804.00000000
123,614.70
0.05508000
32405.60000000
156,020.30
0.05509000
46804.00000000
202,824.30
0.05510000
3407.80000000
206,232.10
0.05511000
35772.00000000
242,004.10
0.05512000
3406.20000000
245,410.30
0.05513000
39654.30000000
285,064.60
0.05514000
8638.50000000
293,703.10
0.05515000
30930.30000000
324,633.40
0.05516000
12474.80000000
337,108.20
0.05517000
42636.00000000
379,744.20
0.05518000
17420.60000000
397,164.80
0.05519000
73691.00000000
470,855.80
0.05520000
18404.50000000
489,260.30
|
||||||
| 2026-06-15 04:25:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
4331.80000000
7,951.00
0.05496000
11775.70000000
19,726.70
0.05495000
5040.80000000
24,767.50
0.05494000
10860.90000000
35,628.40
0.05493000
3586.20000000
39,214.60
0.05492000
63494.10000000
102,708.70
0.05491000
46148.10000000
148,856.80
0.05490000
84518.90000000
233,375.70
0.05489000
23321.40000000
256,697.10
0.05488000
6696.10000000
263,393.20
0.05487000
43091.70000000
306,484.90
0.05486000
12196.90000000
318,681.80
0.05485000
3406.50000000
322,088.30
0.05484000
34261.80000000
356,350.10
0.05483000
3216.20000000
359,566.30
0.05482000
44659.60000000
404,225.90
0.05481000
10710.80000000
414,936.70
0.05480000
100821.40000000
515,758.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5861.20000000
7,447.40
0.05503000
6130.60000000
13,578.00
0.05504000
18622.00000000
32,200.00
0.05505000
31519.00000000
63,719.00
0.05506000
43091.70000000
106,810.70
0.05507000
16804.00000000
123,614.70
0.05508000
32405.60000000
156,020.30
0.05509000
46804.00000000
202,824.30
0.05510000
3407.80000000
206,232.10
0.05511000
35772.00000000
242,004.10
0.05512000
3406.20000000
245,410.30
0.05513000
39654.30000000
285,064.60
0.05514000
8638.50000000
293,703.10
0.05515000
30930.30000000
324,633.40
0.05516000
12474.80000000
337,108.20
0.05517000
42636.00000000
379,744.20
0.05518000
17420.60000000
397,164.80
0.05519000
73691.00000000
470,855.80
0.05520000
18404.50000000
489,260.30
|
||||||
| 2026-06-15 04:25:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
5203.50000000
8,822.70
0.05496000
10904.00000000
19,726.70
0.05495000
5040.80000000
24,767.50
0.05494000
10860.90000000
35,628.40
0.05493000
3586.20000000
39,214.60
0.05492000
63494.10000000
102,708.70
0.05491000
46148.10000000
148,856.80
0.05490000
84518.90000000
233,375.70
0.05489000
23321.40000000
256,697.10
0.05488000
6696.10000000
263,393.20
0.05487000
43091.70000000
306,484.90
0.05486000
12196.90000000
318,681.80
0.05485000
3406.50000000
322,088.30
0.05484000
34261.80000000
356,350.10
0.05483000
3216.20000000
359,566.30
0.05482000
44659.60000000
404,225.90
0.05481000
10710.80000000
414,936.70
0.05480000
100821.40000000
515,758.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5075.80000000
6,662.00
0.05503000
10883.00000000
17,545.00
0.05504000
18622.00000000
36,167.00
0.05505000
31519.00000000
67,686.00
0.05506000
43091.70000000
110,777.70
0.05507000
16804.00000000
127,581.70
0.05508000
32405.60000000
159,987.30
0.05509000
46804.00000000
206,791.30
0.05510000
3407.80000000
210,199.10
0.05511000
35772.00000000
245,971.10
0.05512000
3406.20000000
249,377.30
0.05513000
39654.30000000
289,031.60
0.05514000
8638.50000000
297,670.10
0.05515000
30930.30000000
328,600.40
0.05516000
12474.80000000
341,075.20
0.05517000
42636.00000000
383,711.20
0.05518000
17420.60000000
401,131.80
0.05519000
73691.00000000
474,822.80
0.05520000
18404.50000000
493,227.30
|
||||||
| 2026-06-15 04:25:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667430942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
5203.50000000
8,822.70
0.05496000
10904.00000000
19,726.70
0.05495000
5040.80000000
24,767.50
0.05494000
10860.90000000
35,628.40
0.05493000
3586.20000000
39,214.60
0.05492000
63494.10000000
102,708.70
0.05491000
46148.10000000
148,856.80
0.05490000
84518.90000000
233,375.70
0.05489000
23321.40000000
256,697.10
0.05488000
6696.10000000
263,393.20
0.05487000
43091.70000000
306,484.90
0.05486000
12196.90000000
318,681.80
0.05485000
3406.50000000
322,088.30
0.05484000
34261.80000000
356,350.10
0.05483000
3216.20000000
359,566.30
0.05482000
44659.60000000
404,225.90
0.05481000
10710.80000000
414,936.70
0.05480000
100821.40000000
515,758.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
1090.80000000
2,677.00
0.05503000
10883.00000000
13,560.00
0.05504000
18622.00000000
32,182.00
0.05505000
31519.00000000
63,701.00
0.05506000
43091.70000000
106,792.70
0.05507000
16804.00000000
123,596.70
0.05508000
32405.60000000
156,002.30
0.05509000
46804.00000000
202,806.30
0.05510000
3407.80000000
206,214.10
0.05511000
35772.00000000
241,986.10
0.05512000
3406.20000000
245,392.30
0.05513000
39654.30000000
285,046.60
0.05514000
8638.50000000
293,685.10
0.05515000
30930.30000000
324,615.40
0.05516000
12474.80000000
337,090.20
0.05517000
42636.00000000
379,726.20
0.05518000
17420.60000000
397,146.80
0.05519000
73691.00000000
470,837.80
0.05520000
18404.50000000
489,242.30
|
||||||
| 2026-06-15 04:25:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
4332.40000000
7,951.60
0.05497000
7010.40000000
14,962.00
0.05496000
1586.20000000
16,548.20
0.05495000
5040.80000000
21,589.00
0.05494000
10860.90000000
32,449.90
0.05493000
3586.20000000
36,036.10
0.05492000
48276.30000000
84,312.40
0.05491000
46148.10000000
130,460.50
0.05490000
84518.90000000
214,979.40
0.05489000
23321.40000000
238,300.80
0.05488000
6696.10000000
244,996.90
0.05487000
43091.70000000
288,088.60
0.05486000
27414.70000000
315,503.30
0.05485000
3406.50000000
318,909.80
0.05484000
34261.80000000
353,171.60
0.05483000
3216.20000000
356,387.80
0.05482000
44659.60000000
401,047.40
0.05481000
10710.80000000
411,758.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
1090.80000000
2,677.00
0.05503000
6338.60000000
9,015.60
0.05504000
23165.40000000
32,181.00
0.05505000
31519.00000000
63,700.00
0.05506000
43091.70000000
106,791.70
0.05507000
16804.00000000
123,595.70
0.05508000
32405.60000000
156,001.30
0.05509000
46804.00000000
202,805.30
0.05510000
3407.80000000
206,213.10
0.05511000
35772.00000000
241,985.10
0.05512000
3406.20000000
245,391.30
0.05513000
39654.30000000
285,045.60
0.05514000
8638.50000000
293,684.10
0.05515000
30930.30000000
324,614.40
0.05516000
12474.80000000
337,089.20
0.05517000
42636.00000000
379,725.20
0.05518000
17420.60000000
397,145.80
0.05519000
73691.00000000
470,836.80
0.05520000
18404.50000000
489,241.30
|
||||||
| 2026-06-15 04:25:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667430870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
8530.10000000
13,735.50
0.05496000
7007.50000000
20,743.00
0.05495000
3950.00000000
24,693.00
0.05494000
11951.90000000
36,644.90
0.05493000
3586.20000000
40,231.10
0.05492000
48276.30000000
88,507.40
0.05491000
46148.10000000
134,655.50
0.05490000
84518.90000000
219,174.40
0.05489000
23321.40000000
242,495.80
0.05488000
6696.10000000
249,191.90
0.05487000
43091.70000000
292,283.60
0.05486000
27414.70000000
319,698.30
0.05485000
3406.50000000
323,104.80
0.05484000
34261.80000000
357,366.60
0.05483000
3216.20000000
360,582.80
0.05482000
44659.60000000
405,242.40
0.05481000
10710.80000000
415,953.20
0.05480000
100821.40000000
516,774.60
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
2677.20000000
4,263.40
0.05502000
1586.20000000
5,849.60
0.05503000
6130.40000000
11,980.00
0.05504000
18622.00000000
30,602.00
0.05505000
31519.00000000
62,121.00
0.05506000
43091.70000000
105,212.70
0.05507000
16804.00000000
122,016.70
0.05508000
32405.60000000
154,422.30
0.05509000
46804.00000000
201,226.30
0.05510000
3407.80000000
204,634.10
0.05511000
35772.00000000
240,406.10
0.05512000
3406.20000000
243,812.30
0.05513000
39654.30000000
283,466.60
0.05514000
8638.50000000
292,105.10
0.05515000
30930.30000000
323,035.40
0.05516000
12474.80000000
335,510.20
0.05517000
42636.00000000
378,146.20
0.05518000
17420.60000000
395,566.80
0.05519000
73691.00000000
469,257.80
|
||||||