SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:22:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
17004.60000000
22,210.00
0.05489000
1950.30000000
24,160.30
0.05488000
15743.30000000
39,903.60
0.05487000
8138.70000000
48,042.30
0.05486000
59414.70000000
107,457.00
0.05485000
1586.20000000
109,043.20
0.05484000
25142.30000000
134,185.50
0.05483000
101589.70000000
235,775.20
0.05482000
49585.20000000
285,360.40
0.05481000
16804.00000000
302,164.40
0.05480000
39952.30000000
342,116.70
0.05479000
37186.40000000
379,303.10
0.05478000
115401.40000000
494,704.50
0.05477000
41543.50000000
536,248.00
0.05476000
44308.30000000
580,556.30
0.05475000
126374.20000000
706,930.50
0.05474000
8887.40000000
715,817.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667429461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
14295.30000000
15,881.50
0.05489000
4659.40000000
20,540.90
0.05488000
15743.30000000
36,284.20
0.05487000
8138.70000000
44,422.90
0.05486000
59414.70000000
103,837.60
0.05485000
1586.20000000
105,423.80
0.05484000
25142.30000000
130,566.10
0.05483000
101589.70000000
232,155.80
0.05482000
49585.20000000
281,741.00
0.05481000
16804.00000000
298,545.00
0.05480000
39952.30000000
338,497.30
0.05479000
37186.40000000
375,683.70
0.05478000
115401.40000000
491,085.10
0.05477000
41543.50000000
532,628.60
0.05476000
44308.30000000
576,936.90
0.05475000
126374.20000000
703,311.10
0.05474000
8887.40000000
712,198.50
0.05473000
23321.40000000
735,519.90
0.05472000
15277.40000000
750,797.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:39 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667429459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
17003.60000000
18,589.80
0.05489000
1950.30000000
20,540.10
0.05488000
15743.30000000
36,283.40
0.05487000
8138.70000000
44,422.10
0.05486000
59414.70000000
103,836.80
0.05485000
1586.20000000
105,423.00
0.05484000
25142.30000000
130,565.30
0.05483000
101589.70000000
232,155.00
0.05482000
49585.20000000
281,740.20
0.05481000
16804.00000000
298,544.20
0.05480000
39952.30000000
338,496.50
0.05479000
37186.40000000
375,682.90
0.05478000
115401.40000000
491,084.30
0.05477000
41543.50000000
532,627.80
0.05476000
44308.30000000
576,936.10
0.05475000
126374.20000000
703,310.30
0.05474000
8887.40000000
712,197.70
0.05473000
23321.40000000
735,519.10
0.05472000
15277.40000000
750,796.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4289.30000000
7,908.50
0.05490000
9740.50000000
17,649.00
0.05489000
6505.80000000
24,154.80
0.05488000
15743.30000000
39,898.10
0.05487000
8138.70000000
48,036.80
0.05486000
59414.70000000
107,451.50
0.05485000
1586.20000000
109,037.70
0.05484000
25142.30000000
134,180.00
0.05483000
101589.70000000
235,769.70
0.05482000
49585.20000000
285,354.90
0.05481000
16804.00000000
302,158.90
0.05480000
39952.30000000
342,111.20
0.05479000
37186.40000000
379,297.60
0.05478000
115401.40000000
494,699.00
0.05477000
41543.50000000
536,242.50
0.05476000
44308.30000000
580,550.80
0.05475000
126374.20000000
706,925.00
0.05474000
8887.40000000
715,812.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4289.30000000
7,908.50
0.05490000
9740.50000000
17,649.00
0.05489000
6505.80000000
24,154.80
0.05488000
15743.30000000
39,898.10
0.05487000
8138.70000000
48,036.80
0.05486000
59414.70000000
107,451.50
0.05485000
1586.20000000
109,037.70
0.05484000
25142.30000000
134,180.00
0.05483000
101589.70000000
235,769.70
0.05482000
49585.20000000
285,354.90
0.05481000
16804.00000000
302,158.90
0.05480000
39952.30000000
342,111.20
0.05479000
37186.40000000
379,297.60
0.05478000
115401.40000000
494,699.00
0.05477000
41543.50000000
536,242.50
0.05476000
44308.30000000
580,550.80
0.05475000
126374.20000000
706,925.00
0.05474000
8887.40000000
715,812.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4289.30000000
7,908.50
0.05490000
9740.50000000
17,649.00
0.05489000
6505.80000000
24,154.80
0.05488000
15743.30000000
39,898.10
0.05487000
8138.70000000
48,036.80
0.05486000
59414.70000000
107,451.50
0.05485000
1586.20000000
109,037.70
0.05484000
25142.30000000
134,180.00
0.05483000
101589.70000000
235,769.70
0.05482000
49585.20000000
285,354.90
0.05481000
16804.00000000
302,158.90
0.05480000
39952.30000000
342,111.20
0.05479000
37186.40000000
379,297.60
0.05478000
115401.40000000
494,699.00
0.05477000
41543.50000000
536,242.50
0.05476000
44308.30000000
580,550.80
0.05475000
126374.20000000
706,925.00
0.05474000
8887.40000000
715,812.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
7228.10000000
13,247.90
0.05497000
6018.40000000
19,266.30
0.05498000
1586.20000000
20,852.50
0.05499000
39994.60000000
60,847.10
0.05500000
10685.40000000
71,532.50
0.05501000
43091.70000000
114,624.20
0.05502000
18623.30000000
133,247.50
0.05503000
68539.20000000
201,786.70
0.05504000
10681.50000000
212,468.20
0.05505000
15937.80000000
228,406.00
0.05506000
35482.80000000
263,888.80
0.05507000
10668.00000000
274,556.80
0.05508000
32405.60000000
306,962.40
0.05509000
1586.20000000
308,548.60
0.05510000
12484.70000000
321,033.30
0.05511000
35772.00000000
356,805.30
0.05512000
3406.20000000
360,211.50
0.05513000
39654.30000000
399,865.80
|
||||||
| 2026-06-15 04:22:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4289.30000000
7,908.50
0.05490000
8868.80000000
16,777.30
0.05489000
6505.80000000
23,283.10
0.05488000
15743.30000000
39,026.40
0.05487000
8138.70000000
47,165.10
0.05486000
59414.70000000
106,579.80
0.05485000
1586.20000000
108,166.00
0.05484000
25142.30000000
133,308.30
0.05483000
101589.70000000
234,898.00
0.05482000
49585.20000000
284,483.20
0.05481000
16804.00000000
301,287.20
0.05480000
39952.30000000
341,239.50
0.05479000
37186.40000000
378,425.90
0.05478000
115401.40000000
493,827.30
0.05477000
41543.50000000
535,370.80
0.05476000
44308.30000000
579,679.10
0.05475000
126374.20000000
706,053.30
0.05474000
8887.40000000
714,940.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
2678.20000000
8,698.00
0.05497000
10567.80000000
19,265.80
0.05498000
1586.20000000
20,852.00
0.05499000
39994.60000000
60,846.60
0.05500000
10685.40000000
71,532.00
0.05501000
43091.70000000
114,623.70
0.05502000
18623.30000000
133,247.00
0.05503000
68539.20000000
201,786.20
0.05504000
10681.50000000
212,467.70
0.05505000
15937.80000000
228,405.50
0.05506000
35482.80000000
263,888.30
0.05507000
10668.00000000
274,556.30
0.05508000
32405.60000000
306,961.90
0.05509000
1586.20000000
308,548.10
0.05510000
12484.70000000
321,032.80
0.05511000
35772.00000000
356,804.80
0.05512000
3406.20000000
360,211.00
0.05513000
39654.30000000
399,865.30
|
||||||
| 2026-06-15 04:22:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
4289.30000000
9,494.70
0.05490000
13423.00000000
22,917.70
0.05489000
1950.30000000
24,868.00
0.05488000
15743.30000000
40,611.30
0.05487000
8138.70000000
48,750.00
0.05486000
59414.70000000
108,164.70
0.05485000
1586.20000000
109,750.90
0.05484000
25142.30000000
134,893.20
0.05483000
101589.70000000
236,482.90
0.05482000
49585.20000000
286,068.10
0.05481000
16804.00000000
302,872.10
0.05480000
38321.40000000
341,193.50
0.05479000
37186.40000000
378,379.90
0.05478000
115401.40000000
493,781.30
0.05477000
41543.50000000
535,324.80
0.05476000
44308.30000000
579,633.10
0.05475000
128006.60000000
707,639.70
0.05474000
8887.40000000
716,527.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
2678.20000000
8,698.00
0.05497000
10567.80000000
19,265.80
0.05498000
1586.20000000
20,852.00
0.05499000
39994.60000000
60,846.60
0.05500000
10685.40000000
71,532.00
0.05501000
43091.70000000
114,623.70
0.05502000
18623.30000000
133,247.00
0.05503000
68539.20000000
201,786.20
0.05504000
10681.50000000
212,467.70
0.05505000
15937.80000000
228,405.50
0.05506000
35482.80000000
263,888.30
0.05507000
10668.00000000
274,556.30
0.05508000
32405.60000000
306,961.90
0.05509000
1586.20000000
308,548.10
0.05510000
12484.70000000
321,032.80
0.05511000
35772.00000000
356,804.80
0.05512000
3406.20000000
360,211.00
0.05513000
39654.30000000
399,865.30
|
||||||
| 2026-06-15 04:22:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4289.30000000
7,908.50
0.05490000
9740.50000000
17,649.00
0.05489000
1950.30000000
19,599.30
0.05488000
15743.30000000
35,342.60
0.05487000
36744.40000000
72,087.00
0.05486000
59414.70000000
131,501.70
0.05485000
1586.20000000
133,087.90
0.05484000
25142.30000000
158,230.20
0.05483000
16804.00000000
175,034.20
0.05482000
49585.20000000
224,619.40
0.05481000
16804.00000000
241,423.40
0.05480000
39952.30000000
281,375.70
0.05479000
37186.40000000
318,562.10
0.05478000
115401.40000000
433,963.50
0.05477000
41543.50000000
475,507.00
0.05476000
44308.30000000
519,815.30
0.05475000
126374.20000000
646,189.50
0.05474000
8887.40000000
655,076.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
4433.60000000
6,019.80
0.05496000
2678.20000000
8,698.00
0.05497000
10567.80000000
19,265.80
0.05498000
1586.20000000
20,852.00
0.05499000
39994.60000000
60,846.60
0.05500000
10685.40000000
71,532.00
0.05501000
43091.70000000
114,623.70
0.05502000
18623.30000000
133,247.00
0.05503000
68539.20000000
201,786.20
0.05504000
10681.50000000
212,467.70
0.05505000
15937.80000000
228,405.50
0.05506000
35482.80000000
263,888.30
0.05507000
10668.00000000
274,556.30
0.05508000
32405.60000000
306,961.90
0.05509000
1586.20000000
308,548.10
0.05510000
12484.70000000
321,032.80
0.05511000
35772.00000000
356,804.80
0.05512000
3406.20000000
360,211.00
0.05513000
39654.30000000
399,865.30
|
||||||
| 2026-06-15 04:22:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
18166.30000000
21,785.50
0.05492000
11563.30000000
33,348.80
0.05491000
1586.20000000
34,935.00
0.05490000
9960.60000000
44,895.60
0.05489000
2364.10000000
47,259.70
0.05488000
14651.30000000
61,911.00
0.05487000
29873.90000000
91,784.90
0.05486000
59414.70000000
151,199.60
0.05485000
3586.20000000
154,785.80
0.05484000
25142.30000000
179,928.10
0.05483000
132514.30000000
312,442.40
0.05482000
49585.20000000
362,027.60
0.05481000
16804.00000000
378,831.60
0.05480000
38321.40000000
417,153.00
0.05479000
37186.40000000
454,339.40
0.05478000
115401.40000000
569,740.80
0.05477000
41543.50000000
611,284.30
0.05476000
45940.40000000
657,224.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7110.20000000
8,696.40
0.05498000
6134.50000000
14,830.90
0.05499000
39994.60000000
54,825.50
0.05500000
3406.80000000
58,232.30
0.05501000
43091.70000000
101,324.00
0.05502000
18623.30000000
119,947.30
0.05503000
68539.20000000
188,486.50
0.05504000
10681.50000000
199,168.00
0.05505000
15937.80000000
215,105.80
0.05506000
35482.80000000
250,588.60
0.05507000
10668.00000000
261,256.60
0.05508000
32405.60000000
293,662.20
0.05509000
1586.20000000
295,248.40
0.05510000
12484.70000000
307,733.10
0.05511000
35772.00000000
343,505.10
0.05512000
3406.20000000
346,911.30
0.05513000
39654.30000000
386,565.60
0.05514000
8638.50000000
395,204.10
0.05515000
30930.30000000
426,134.40
|
||||||
| 2026-06-15 04:22:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
15464.10000000
20,669.50
0.05492000
14260.20000000
34,929.70
0.05491000
1586.20000000
36,515.90
0.05490000
9960.60000000
46,476.50
0.05489000
2364.10000000
48,840.60
0.05488000
14651.30000000
63,491.90
0.05487000
29873.90000000
93,365.80
0.05486000
59414.70000000
152,780.50
0.05485000
3586.20000000
156,366.70
0.05484000
25142.30000000
181,509.00
0.05483000
132514.30000000
314,023.30
0.05482000
49585.20000000
363,608.50
0.05481000
16804.00000000
380,412.50
0.05480000
38321.40000000
418,733.90
0.05479000
38817.60000000
457,551.50
0.05478000
115401.40000000
572,952.90
0.05477000
41543.50000000
614,496.40
0.05476000
44308.30000000
658,804.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7110.20000000
8,696.40
0.05498000
6134.50000000
14,830.90
0.05499000
39994.60000000
54,825.50
0.05500000
10686.80000000
65,512.30
0.05501000
43091.70000000
108,604.00
0.05502000
18623.30000000
127,227.30
0.05503000
68539.20000000
195,766.50
0.05504000
10681.50000000
206,448.00
0.05505000
15937.80000000
222,385.80
0.05506000
35482.80000000
257,868.60
0.05507000
10668.00000000
268,536.60
0.05508000
32405.60000000
300,942.20
0.05509000
1586.20000000
302,528.40
0.05510000
12484.70000000
315,013.10
0.05511000
35772.00000000
350,785.10
0.05512000
3406.20000000
354,191.30
0.05513000
39654.30000000
393,845.60
0.05514000
8638.50000000
402,484.10
0.05515000
30930.30000000
433,414.40
|
||||||
| 2026-06-15 04:22:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8835.60000000
14,041.00
0.05491000
7011.90000000
21,052.90
0.05490000
9960.60000000
31,013.50
0.05489000
2364.10000000
33,377.60
0.05488000
14651.30000000
48,028.90
0.05487000
29873.90000000
77,902.80
0.05486000
59414.70000000
137,317.50
0.05485000
3586.20000000
140,903.70
0.05484000
25142.30000000
166,046.00
0.05483000
132514.30000000
298,560.30
0.05482000
49585.20000000
348,145.50
0.05481000
16804.00000000
364,949.50
0.05480000
38321.40000000
403,270.90
0.05479000
38817.60000000
442,088.50
0.05478000
115401.40000000
557,489.90
0.05477000
41543.50000000
599,033.40
0.05476000
40140.20000000
639,173.60
0.05475000
126374.20000000
765,547.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7110.20000000
8,696.40
0.05498000
6134.50000000
14,830.90
0.05499000
39994.60000000
54,825.50
0.05500000
10686.80000000
65,512.30
0.05501000
43091.70000000
108,604.00
0.05502000
18623.30000000
127,227.30
0.05503000
68539.20000000
195,766.50
0.05504000
10681.50000000
206,448.00
0.05505000
15937.80000000
222,385.80
0.05506000
35482.80000000
257,868.60
0.05507000
10668.00000000
268,536.60
0.05508000
32405.60000000
300,942.20
0.05509000
1586.20000000
302,528.40
0.05510000
12484.70000000
315,013.10
0.05511000
35772.00000000
350,785.10
0.05512000
3406.20000000
354,191.30
0.05513000
39654.30000000
393,845.60
0.05514000
8638.50000000
402,484.10
0.05515000
30930.30000000
433,414.40
|
||||||
| 2026-06-15 04:22:25 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667429363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8835.60000000
14,041.00
0.05491000
7011.90000000
21,052.90
0.05490000
9960.60000000
31,013.50
0.05489000
2364.10000000
33,377.60
0.05488000
14651.30000000
48,028.90
0.05487000
29873.90000000
77,902.80
0.05486000
59414.70000000
137,317.50
0.05485000
3586.20000000
140,903.70
0.05484000
25142.30000000
166,046.00
0.05483000
132514.30000000
298,560.30
0.05482000
49585.20000000
348,145.50
0.05481000
16804.00000000
364,949.50
0.05480000
38321.40000000
403,270.90
0.05479000
38817.60000000
442,088.50
0.05478000
115401.40000000
557,489.90
0.05477000
41543.50000000
599,033.40
0.05476000
40140.20000000
639,173.60
0.05475000
126374.20000000
765,547.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5407.30000000
6,993.50
0.05497000
7110.20000000
14,103.70
0.05498000
6134.50000000
20,238.20
0.05499000
39994.60000000
60,232.80
0.05500000
10686.80000000
70,919.60
0.05501000
43091.70000000
114,011.30
0.05502000
18623.30000000
132,634.60
0.05503000
68539.20000000
201,173.80
0.05504000
10681.50000000
211,855.30
0.05505000
15937.80000000
227,793.10
0.05506000
35482.80000000
263,275.90
0.05507000
10668.00000000
273,943.90
0.05508000
32405.60000000
306,349.50
0.05509000
1586.20000000
307,935.70
0.05510000
12484.70000000
320,420.40
0.05511000
35772.00000000
356,192.40
0.05512000
3406.20000000
359,598.60
0.05513000
39654.30000000
399,252.90
0.05514000
8638.50000000
407,891.40
|
||||||
| 2026-06-15 04:22:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8835.60000000
14,041.00
0.05491000
7011.90000000
21,052.90
0.05490000
9960.60000000
31,013.50
0.05489000
2364.10000000
33,377.60
0.05488000
14651.30000000
48,028.90
0.05487000
29873.90000000
77,902.80
0.05486000
59414.70000000
137,317.50
0.05485000
3586.20000000
140,903.70
0.05484000
25142.30000000
166,046.00
0.05483000
132514.30000000
298,560.30
0.05482000
49585.20000000
348,145.50
0.05481000
16804.00000000
364,949.50
0.05480000
38321.40000000
403,270.90
0.05479000
38817.60000000
442,088.50
0.05478000
115401.40000000
557,489.90
0.05477000
41543.50000000
599,033.40
0.05476000
40140.20000000
639,173.60
0.05475000
126374.20000000
765,547.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10255.00000000
11,841.20
0.05498000
6134.50000000
17,975.70
0.05499000
39994.60000000
57,970.30
0.05500000
10686.80000000
68,657.10
0.05501000
43091.70000000
111,748.80
0.05502000
18623.30000000
130,372.10
0.05503000
68539.20000000
198,911.30
0.05504000
10681.50000000
209,592.80
0.05505000
15937.80000000
225,530.60
0.05506000
35482.80000000
261,013.40
0.05507000
10668.00000000
271,681.40
0.05508000
32405.60000000
304,087.00
0.05509000
1586.20000000
305,673.20
0.05510000
12484.70000000
318,157.90
0.05511000
35772.00000000
353,929.90
0.05512000
3406.20000000
357,336.10
0.05513000
39654.30000000
396,990.40
0.05514000
8638.50000000
405,628.90
0.05515000
30930.30000000
436,559.20
|
||||||
| 2026-06-15 04:22:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
8835.60000000
14,041.00
0.05491000
7011.90000000
21,052.90
0.05490000
9960.60000000
31,013.50
0.05489000
2364.10000000
33,377.60
0.05488000
14651.30000000
48,028.90
0.05487000
29873.90000000
77,902.80
0.05486000
59414.70000000
137,317.50
0.05485000
3586.20000000
140,903.70
0.05484000
25142.30000000
166,046.00
0.05483000
132514.30000000
298,560.30
0.05482000
49585.20000000
348,145.50
0.05481000
16804.00000000
364,949.50
0.05480000
38321.40000000
403,270.90
0.05479000
38817.60000000
442,088.50
0.05478000
115401.40000000
557,489.90
0.05477000
41543.50000000
599,033.40
0.05476000
40140.20000000
639,173.60
0.05475000
126374.20000000
765,547.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4236.60000000
5,822.80
0.05498000
6134.50000000
11,957.30
0.05499000
39994.60000000
51,951.90
0.05500000
10686.80000000
62,638.70
0.05501000
43091.70000000
105,730.40
0.05502000
18623.30000000
124,353.70
0.05503000
68539.20000000
192,892.90
0.05504000
10681.50000000
203,574.40
0.05505000
15937.80000000
219,512.20
0.05506000
35482.80000000
254,995.00
0.05507000
10668.00000000
265,663.00
0.05508000
32405.60000000
298,068.60
0.05509000
1586.20000000
299,654.80
0.05510000
12484.70000000
312,139.50
0.05511000
35772.00000000
347,911.50
0.05512000
3406.20000000
351,317.70
0.05513000
39654.30000000
390,972.00
0.05514000
8638.50000000
399,610.50
0.05515000
30930.30000000
430,540.80
|
||||||
| 2026-06-15 04:22:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8835.60000000
12,454.80
0.05491000
7011.90000000
19,466.70
0.05490000
9960.60000000
29,427.30
0.05489000
2000.00000000
31,427.30
0.05488000
14651.30000000
46,078.60
0.05487000
29873.90000000
75,952.50
0.05486000
59414.70000000
135,367.20
0.05485000
3586.20000000
138,953.40
0.05484000
25142.30000000
164,095.70
0.05483000
132514.30000000
296,610.00
0.05482000
40093.40000000
336,703.40
0.05481000
16804.00000000
353,507.40
0.05480000
38321.40000000
391,828.80
0.05479000
48316.60000000
440,145.40
0.05478000
115401.40000000
555,546.80
0.05477000
41543.50000000
597,090.30
0.05476000
40140.20000000
637,230.50
0.05475000
126374.20000000
763,604.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
4236.60000000
5,822.80
0.05498000
6134.50000000
11,957.30
0.05499000
39994.60000000
51,951.90
0.05500000
10686.80000000
62,638.70
0.05501000
43091.70000000
105,730.40
0.05502000
18623.30000000
124,353.70
0.05503000
68539.20000000
192,892.90
0.05504000
10681.50000000
203,574.40
0.05505000
15937.80000000
219,512.20
0.05506000
35482.80000000
254,995.00
0.05507000
10668.00000000
265,663.00
0.05508000
32405.60000000
298,068.60
0.05509000
1586.20000000
299,654.80
0.05510000
12484.70000000
312,139.50
0.05511000
35772.00000000
347,911.50
0.05512000
3406.20000000
351,317.70
0.05513000
39654.30000000
390,972.00
0.05514000
8638.50000000
399,610.50
0.05515000
30930.30000000
430,540.80
|
||||||
| 2026-06-15 04:22:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4282.20000000
7,901.40
0.05492000
6138.70000000
14,040.10
0.05491000
7011.90000000
21,052.00
0.05490000
9960.60000000
31,012.60
0.05489000
2000.00000000
33,012.60
0.05488000
15015.50000000
48,028.10
0.05487000
29873.90000000
77,902.00
0.05486000
59414.70000000
137,316.70
0.05485000
3586.20000000
140,902.90
0.05484000
25142.30000000
166,045.20
0.05483000
132514.30000000
298,559.50
0.05482000
40093.40000000
338,652.90
0.05481000
16804.00000000
355,456.90
0.05480000
38321.40000000
393,778.30
0.05479000
48316.60000000
442,094.90
0.05478000
115401.40000000
557,496.30
0.05477000
41543.50000000
599,039.80
0.05476000
40140.20000000
639,180.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5840.20000000
7,426.40
0.05498000
6134.50000000
13,560.90
0.05499000
24776.80000000
38,337.70
0.05500000
25904.60000000
64,242.30
0.05501000
43091.70000000
107,334.00
0.05502000
18623.30000000
125,957.30
0.05503000
68539.20000000
194,496.50
0.05504000
10681.50000000
205,178.00
0.05505000
15937.80000000
221,115.80
0.05506000
35482.80000000
256,598.60
0.05507000
10668.00000000
267,266.60
0.05508000
32405.60000000
299,672.20
0.05509000
1586.20000000
301,258.40
0.05510000
12484.70000000
313,743.10
0.05511000
35772.00000000
349,515.10
0.05512000
3406.20000000
352,921.30
0.05513000
39654.30000000
392,575.60
0.05514000
8638.50000000
401,214.10
0.05515000
30930.30000000
432,144.40
|
||||||
| 2026-06-15 04:22:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4282.20000000
7,901.40
0.05492000
7010.40000000
14,911.80
0.05491000
6140.20000000
21,052.00
0.05490000
9960.60000000
31,012.60
0.05489000
2000.00000000
33,012.60
0.05488000
15015.50000000
48,028.10
0.05487000
29873.90000000
77,902.00
0.05486000
59414.70000000
137,316.70
0.05485000
3586.20000000
140,902.90
0.05484000
25142.30000000
166,045.20
0.05483000
132514.30000000
298,559.50
0.05482000
40093.40000000
338,652.90
0.05481000
16804.00000000
355,456.90
0.05480000
38321.40000000
393,778.30
0.05479000
48316.60000000
442,094.90
0.05478000
115401.40000000
557,496.30
0.05477000
41543.50000000
599,039.80
0.05476000
40140.20000000
639,180.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5840.20000000
7,426.40
0.05498000
6134.50000000
13,560.90
0.05499000
24776.80000000
38,337.70
0.05500000
25904.60000000
64,242.30
0.05501000
43091.70000000
107,334.00
0.05502000
18623.30000000
125,957.30
0.05503000
68539.20000000
194,496.50
0.05504000
10681.50000000
205,178.00
0.05505000
15937.80000000
221,115.80
0.05506000
35482.80000000
256,598.60
0.05507000
10668.00000000
267,266.60
0.05508000
32405.60000000
299,672.20
0.05509000
1586.20000000
301,258.40
0.05510000
12484.70000000
313,743.10
0.05511000
35772.00000000
349,515.10
0.05512000
3406.20000000
352,921.30
0.05513000
39654.30000000
392,575.60
0.05514000
8638.50000000
401,214.10
0.05515000
30930.30000000
432,144.40
|
||||||
| 2026-06-15 04:22:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667429332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4282.20000000
7,901.40
0.05492000
6138.70000000
14,040.10
0.05491000
6961.10000000
21,001.20
0.05490000
9960.60000000
30,961.80
0.05489000
2000.00000000
32,961.80
0.05488000
15015.50000000
47,977.30
0.05487000
29873.90000000
77,851.20
0.05486000
59414.70000000
137,265.90
0.05485000
3586.20000000
140,852.10
0.05484000
25142.30000000
165,994.40
0.05483000
16804.00000000
182,798.40
0.05482000
40093.40000000
222,891.80
0.05481000
16804.00000000
239,695.80
0.05480000
38321.40000000
278,017.20
0.05479000
46685.40000000
324,702.60
0.05478000
115401.40000000
440,104.00
0.05477000
41543.50000000
481,647.50
0.05476000
40140.20000000
521,787.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5840.20000000
7,426.40
0.05498000
6134.50000000
13,560.90
0.05499000
24776.80000000
38,337.70
0.05500000
25904.60000000
64,242.30
0.05501000
43091.70000000
107,334.00
0.05502000
18623.30000000
125,957.30
0.05503000
68539.20000000
194,496.50
0.05504000
10681.50000000
205,178.00
0.05505000
15937.80000000
221,115.80
0.05506000
35482.80000000
256,598.60
0.05507000
10668.00000000
267,266.60
0.05508000
32405.60000000
299,672.20
0.05509000
1586.20000000
301,258.40
0.05510000
12484.70000000
313,743.10
0.05511000
35772.00000000
349,515.10
0.05512000
3406.20000000
352,921.30
0.05513000
39654.30000000
392,575.60
0.05514000
8638.50000000
401,214.10
0.05515000
30930.30000000
432,144.40
|
||||||
| 2026-06-15 04:22:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
8834.70000000
12,453.90
0.05491000
6961.10000000
19,415.00
0.05490000
9960.60000000
29,375.60
0.05489000
2000.00000000
31,375.60
0.05488000
15015.50000000
46,391.10
0.05487000
29873.90000000
76,265.00
0.05486000
59414.70000000
135,679.70
0.05485000
3586.20000000
139,265.90
0.05484000
25142.30000000
164,408.20
0.05483000
16804.00000000
181,212.20
0.05482000
40093.40000000
221,305.60
0.05481000
16804.00000000
238,109.60
0.05480000
38321.40000000
276,431.00
0.05479000
46685.40000000
323,116.40
0.05478000
115401.40000000
438,517.80
0.05477000
41543.50000000
480,061.30
0.05476000
40140.20000000
520,201.50
0.05475000
126374.20000000
646,575.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5840.20000000
7,426.40
0.05498000
6134.50000000
13,560.90
0.05499000
24776.80000000
38,337.70
0.05500000
25904.60000000
64,242.30
0.05501000
43091.70000000
107,334.00
0.05502000
18623.30000000
125,957.30
0.05503000
68539.20000000
194,496.50
0.05504000
10681.50000000
205,178.00
0.05505000
15937.80000000
221,115.80
0.05506000
35482.80000000
256,598.60
0.05507000
10668.00000000
267,266.60
0.05508000
32405.60000000
299,672.20
0.05509000
1586.20000000
301,258.40
0.05510000
12484.70000000
313,743.10
0.05511000
35772.00000000
349,515.10
0.05512000
3406.20000000
352,921.30
0.05513000
39654.30000000
392,575.60
0.05514000
8638.50000000
401,214.10
0.05515000
30930.30000000
432,144.40
|
||||||
| 2026-06-15 04:22:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667429315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4282.90000000
5,869.10
0.05492000
10691.70000000
16,560.80
0.05491000
2407.10000000
18,967.90
0.05490000
9960.60000000
28,928.50
0.05488000
15015.50000000
43,944.00
0.05487000
29873.90000000
73,817.90
0.05486000
59414.70000000
133,232.60
0.05485000
3586.20000000
136,818.80
0.05484000
25142.30000000
161,961.10
0.05483000
88151.80000000
250,112.90
0.05482000
40093.40000000
290,206.30
0.05481000
16804.00000000
307,010.30
0.05480000
38321.40000000
345,331.70
0.05479000
48316.60000000
393,648.30
0.05478000
115401.40000000
509,049.70
0.05477000
41543.50000000
550,593.20
0.05476000
40140.20000000
590,733.40
0.05475000
126374.20000000
717,107.60
0.05474000
8887.40000000
725,995.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5840.20000000
7,426.40
0.05498000
6134.50000000
13,560.90
0.05499000
24776.80000000
38,337.70
0.05500000
25904.60000000
64,242.30
0.05501000
43091.70000000
107,334.00
0.05502000
18623.30000000
125,957.30
0.05503000
68539.20000000
194,496.50
0.05504000
10681.50000000
205,178.00
0.05505000
15937.80000000
221,115.80
0.05506000
35482.80000000
256,598.60
0.05507000
10668.00000000
267,266.60
0.05508000
32405.60000000
299,672.20
0.05509000
1586.20000000
301,258.40
0.05510000
12484.70000000
313,743.10
0.05511000
35772.00000000
349,515.10
0.05512000
3406.20000000
352,921.30
0.05513000
39654.30000000
392,575.60
0.05514000
8638.50000000
401,214.10
0.05515000
30930.30000000
432,144.40
|
||||||
| 2026-06-15 04:22:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9655.20000000
14,860.60
0.05490000
8868.80000000
23,729.40
0.05488000
11195.10000000
34,924.50
0.05487000
9230.80000000
44,155.30
0.05486000
29779.10000000
73,934.40
0.05485000
3586.20000000
77,520.60
0.05484000
25142.30000000
102,662.90
0.05483000
88151.80000000
190,814.70
0.05482000
70093.40000000
260,908.10
0.05481000
16804.00000000
277,712.10
0.05480000
38321.40000000
316,033.50
0.05479000
46685.40000000
362,718.90
0.05478000
115401.40000000
478,120.30
0.05477000
41543.50000000
519,663.80
0.05476000
40140.20000000
559,804.00
0.05475000
126374.20000000
686,178.20
0.05474000
10520.10000000
696,698.30
0.05473000
23321.40000000
720,019.70
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
1586.20000000
12,760.90
0.05497000
4549.30000000
17,310.20
0.05498000
2817.70000000
20,127.90
0.05499000
46512.00000000
66,639.90
0.05500000
25904.60000000
92,544.50
0.05501000
43091.70000000
135,636.20
0.05502000
18623.30000000
154,259.50
0.05503000
68539.20000000
222,798.70
0.05504000
10681.50000000
233,480.20
0.05505000
15937.80000000
249,418.00
0.05506000
35482.80000000
284,900.80
0.05507000
10668.00000000
295,568.80
0.05508000
32405.60000000
327,974.40
0.05509000
1586.20000000
329,560.60
0.05510000
12484.70000000
342,045.30
0.05511000
35772.00000000
377,817.30
0.05512000
3406.20000000
381,223.50
0.05513000
39654.30000000
420,877.80
|
||||||
| 2026-06-15 04:22:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9655.20000000
14,860.60
0.05490000
8868.80000000
23,729.40
0.05488000
11195.10000000
34,924.50
0.05487000
9230.80000000
44,155.30
0.05486000
29779.10000000
73,934.40
0.05485000
3586.20000000
77,520.60
0.05484000
25142.30000000
102,662.90
0.05483000
88151.80000000
190,814.70
0.05482000
70093.40000000
260,908.10
0.05481000
16804.00000000
277,712.10
0.05480000
38321.40000000
316,033.50
0.05479000
46685.40000000
362,718.90
0.05478000
115401.40000000
478,120.30
0.05477000
41543.50000000
519,663.80
0.05476000
40140.20000000
559,804.00
0.05475000
126374.20000000
686,178.20
0.05474000
10520.10000000
696,698.30
0.05473000
23321.40000000
720,019.70
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
1586.20000000
12,760.90
0.05497000
4549.30000000
17,310.20
0.05498000
2817.70000000
20,127.90
0.05499000
46512.00000000
66,639.90
0.05500000
25904.60000000
92,544.50
0.05501000
43091.70000000
135,636.20
0.05502000
18623.30000000
154,259.50
0.05503000
68539.20000000
222,798.70
0.05504000
10681.50000000
233,480.20
0.05505000
15937.80000000
249,418.00
0.05506000
35482.80000000
284,900.80
0.05507000
10668.00000000
295,568.80
0.05508000
32405.60000000
327,974.40
0.05509000
1586.20000000
329,560.60
0.05510000
12484.70000000
342,045.30
0.05511000
35772.00000000
377,817.30
0.05512000
3406.20000000
381,223.50
0.05513000
39654.30000000
420,877.80
|
||||||
| 2026-06-15 04:22:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
8834.30000000
14,039.70
0.05490000
9689.70000000
23,729.40
0.05488000
11195.10000000
34,924.50
0.05487000
9230.80000000
44,155.30
0.05486000
29779.10000000
73,934.40
0.05485000
3586.20000000
77,520.60
0.05484000
25142.30000000
102,662.90
0.05483000
88151.80000000
190,814.70
0.05482000
70093.40000000
260,908.10
0.05481000
16804.00000000
277,712.10
0.05480000
38321.40000000
316,033.50
0.05479000
48316.60000000
364,350.10
0.05478000
115401.40000000
479,751.50
0.05477000
41543.50000000
521,295.00
0.05476000
40140.20000000
561,435.20
0.05475000
126374.20000000
687,809.40
0.05474000
8887.40000000
696,696.80
0.05473000
23321.40000000
720,018.20
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
1586.20000000
12,760.90
0.05497000
4549.30000000
17,310.20
0.05498000
1586.20000000
18,896.40
0.05499000
38903.10000000
57,799.50
0.05500000
25904.60000000
83,704.10
0.05501000
43091.70000000
126,795.80
0.05502000
18623.30000000
145,419.10
0.05503000
53321.40000000
198,740.50
0.05504000
10681.50000000
209,422.00
0.05505000
15937.80000000
225,359.80
0.05506000
35482.80000000
260,842.60
0.05507000
10668.00000000
271,510.60
0.05508000
32405.60000000
303,916.20
0.05509000
1586.20000000
305,502.40
0.05510000
12484.70000000
317,987.10
0.05511000
35772.00000000
353,759.10
0.05512000
3406.20000000
357,165.30
0.05513000
39654.30000000
396,819.60
|
||||||
| 2026-06-15 04:22:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
8834.30000000
14,039.70
0.05490000
9689.70000000
23,729.40
0.05488000
3586.20000000
27,315.60
0.05487000
9230.80000000
36,546.40
0.05486000
14561.30000000
51,107.70
0.05485000
3586.20000000
54,693.90
0.05484000
32751.20000000
87,445.10
0.05483000
88151.80000000
175,596.90
0.05482000
70093.40000000
245,690.30
0.05481000
16804.00000000
262,494.30
0.05480000
53539.20000000
316,033.50
0.05479000
46685.40000000
362,718.90
0.05478000
117032.90000000
479,751.80
0.05477000
41543.50000000
521,295.30
0.05476000
40140.20000000
561,435.50
0.05475000
126374.20000000
687,809.70
0.05474000
8887.40000000
696,697.10
0.05473000
23321.40000000
720,018.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
1586.20000000
12,760.90
0.05497000
4549.30000000
17,310.20
0.05498000
1586.20000000
18,896.40
0.05499000
38903.10000000
57,799.50
0.05500000
25904.60000000
83,704.10
0.05501000
43091.70000000
126,795.80
0.05502000
3405.50000000
130,201.30
0.05503000
53321.40000000
183,522.70
0.05504000
10681.50000000
194,204.20
0.05505000
15937.80000000
210,142.00
0.05506000
35482.80000000
245,624.80
0.05507000
10668.00000000
256,292.80
0.05508000
32405.60000000
288,698.40
0.05509000
1586.20000000
290,284.60
0.05510000
12484.70000000
302,769.30
0.05511000
35772.00000000
338,541.30
0.05512000
3406.20000000
341,947.50
0.05513000
39654.30000000
381,601.80
|
||||||
| 2026-06-15 04:22:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
8834.30000000
14,039.70
0.05490000
9689.70000000
23,729.40
0.05488000
3586.20000000
27,315.60
0.05487000
9230.80000000
36,546.40
0.05486000
14561.30000000
51,107.70
0.05485000
3586.20000000
54,693.90
0.05484000
32751.20000000
87,445.10
0.05483000
88151.80000000
175,596.90
0.05482000
70093.40000000
245,690.30
0.05481000
16804.00000000
262,494.30
0.05480000
53539.20000000
316,033.50
0.05479000
46685.40000000
362,718.90
0.05478000
117032.90000000
479,751.80
0.05477000
41543.50000000
521,295.30
0.05476000
40140.20000000
561,435.50
0.05475000
126374.20000000
687,809.70
0.05474000
8887.40000000
696,697.10
0.05473000
23321.40000000
720,018.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
1586.20000000
12,760.90
0.05497000
4549.30000000
17,310.20
0.05498000
1586.20000000
18,896.40
0.05499000
38903.10000000
57,799.50
0.05500000
25904.60000000
83,704.10
0.05501000
43091.70000000
126,795.80
0.05502000
3405.50000000
130,201.30
0.05503000
53321.40000000
183,522.70
0.05504000
10681.50000000
194,204.20
0.05505000
15937.80000000
210,142.00
0.05506000
35482.80000000
245,624.80
0.05507000
10668.00000000
256,292.80
0.05508000
32405.60000000
288,698.40
0.05509000
1586.20000000
290,284.60
0.05510000
12484.70000000
302,769.30
0.05511000
35772.00000000
338,541.30
0.05512000
3406.20000000
341,947.50
0.05513000
39654.30000000
381,601.80
|
||||||
| 2026-06-15 04:22:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4280.30000000
7,899.50
0.05490000
9689.70000000
17,589.20
0.05488000
3586.20000000
21,175.40
0.05487000
9230.80000000
30,406.20
0.05486000
14561.30000000
44,967.50
0.05485000
3586.20000000
48,553.70
0.05484000
32751.20000000
81,304.90
0.05483000
88151.80000000
169,456.70
0.05482000
70093.40000000
239,550.10
0.05481000
16804.00000000
256,354.10
0.05480000
53539.20000000
309,893.30
0.05479000
46685.40000000
356,578.70
0.05478000
117032.90000000
473,611.60
0.05477000
41543.50000000
515,155.10
0.05476000
40140.20000000
555,295.30
0.05475000
126374.20000000
681,669.50
0.05474000
8887.40000000
690,556.90
0.05473000
23321.40000000
713,878.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
6136.10000000
17,310.80
0.05498000
1586.20000000
18,897.00
0.05499000
38903.10000000
57,800.10
0.05500000
25904.60000000
83,704.70
0.05501000
43091.70000000
126,796.40
0.05502000
3405.50000000
130,201.90
0.05503000
53321.40000000
183,523.30
0.05504000
10681.50000000
194,204.80
0.05505000
15937.80000000
210,142.60
0.05506000
35482.80000000
245,625.40
0.05507000
10668.00000000
256,293.40
0.05508000
32405.60000000
288,699.00
0.05509000
1586.20000000
290,285.20
0.05510000
12484.70000000
302,769.90
0.05511000
35772.00000000
338,541.90
0.05512000
3406.20000000
341,948.10
0.05513000
39654.30000000
381,602.40
0.05514000
8638.50000000
390,240.90
|
||||||
| 2026-06-15 04:22:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4280.30000000
7,899.50
0.05490000
9689.70000000
17,589.20
0.05488000
3586.20000000
21,175.40
0.05487000
9230.80000000
30,406.20
0.05486000
14561.30000000
44,967.50
0.05485000
3586.20000000
48,553.70
0.05484000
32751.20000000
81,304.90
0.05483000
88151.80000000
169,456.70
0.05482000
70093.40000000
239,550.10
0.05481000
16804.00000000
256,354.10
0.05480000
53539.20000000
309,893.30
0.05479000
46685.40000000
356,578.70
0.05478000
117032.90000000
473,611.60
0.05477000
41543.50000000
515,155.10
0.05476000
40140.20000000
555,295.30
0.05475000
126374.20000000
681,669.50
0.05474000
8887.40000000
690,556.90
0.05473000
23321.40000000
713,878.30
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
8788.50000000
11,174.70
0.05496000
6136.10000000
17,310.80
0.05497000
1586.20000000
18,897.00
0.05498000
1586.20000000
20,483.20
0.05499000
38903.10000000
59,386.30
0.05500000
25904.60000000
85,290.90
0.05501000
43091.70000000
128,382.60
0.05502000
3405.50000000
131,788.10
0.05503000
53321.40000000
185,109.50
0.05504000
10681.50000000
195,791.00
0.05505000
15937.80000000
211,728.80
0.05506000
35482.80000000
247,211.60
0.05507000
10668.00000000
257,879.60
0.05508000
32405.60000000
290,285.20
0.05509000
1586.20000000
291,871.40
0.05510000
12484.70000000
304,356.10
0.05511000
35772.00000000
340,128.10
0.05512000
3406.20000000
343,534.30
0.05513000
39654.30000000
383,188.60
|
||||||
| 2026-06-15 04:22:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
8868.80000000
10,455.00
0.05489000
3514.30000000
13,969.30
0.05488000
1586.20000000
15,555.50
0.05487000
9230.80000000
24,786.30
0.05486000
14561.30000000
39,347.60
0.05485000
3586.20000000
42,933.80
0.05484000
32751.20000000
75,685.00
0.05483000
88151.80000000
163,836.80
0.05482000
70093.40000000
233,930.20
0.05481000
16804.00000000
250,734.20
0.05480000
53539.20000000
304,273.40
0.05479000
46685.40000000
350,958.80
0.05478000
117032.90000000
467,991.70
0.05477000
41543.50000000
509,535.20
0.05476000
40140.20000000
549,675.40
0.05475000
126374.20000000
676,049.60
0.05474000
8887.40000000
684,937.00
0.05473000
23321.40000000
708,258.40
0.05472000
15277.40000000
723,535.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
2678.30000000
8,236.90
0.05496000
4549.90000000
12,786.80
0.05497000
6318.20000000
19,105.00
0.05498000
6317.70000000
25,422.70
0.05499000
38903.10000000
64,325.80
0.05500000
25904.60000000
90,230.40
0.05501000
43091.70000000
133,322.10
0.05502000
3405.50000000
136,727.60
0.05503000
53321.40000000
190,049.00
0.05504000
10681.50000000
200,730.50
0.05505000
15937.80000000
216,668.30
0.05506000
35482.80000000
252,151.10
0.05507000
10668.00000000
262,819.10
0.05508000
32405.60000000
295,224.70
0.05509000
1586.20000000
296,810.90
0.05510000
12484.70000000
309,295.60
0.05511000
35772.00000000
345,067.60
|
||||||
| 2026-06-15 04:22:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
12382.70000000
20,108.90
0.05488000
1586.20000000
21,695.10
0.05487000
9230.80000000
30,925.90
0.05486000
14561.30000000
45,487.20
0.05485000
3586.20000000
49,073.40
0.05484000
32751.20000000
81,824.60
0.05483000
88151.80000000
169,976.40
0.05482000
70093.40000000
240,069.80
0.05481000
16804.00000000
256,873.80
0.05480000
53539.20000000
310,413.00
0.05479000
46685.40000000
357,098.40
0.05478000
117032.90000000
474,131.30
0.05477000
41543.50000000
515,674.80
0.05476000
40140.20000000
555,815.00
0.05475000
126374.20000000
682,189.20
0.05474000
8887.40000000
691,076.60
0.05473000
23321.40000000
714,398.00
0.05472000
15277.40000000
729,675.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
2678.30000000
6,650.70
0.05496000
4723.10000000
11,373.80
0.05497000
9009.40000000
20,383.20
0.05498000
1586.20000000
21,969.40
0.05499000
38903.10000000
60,872.50
0.05500000
25904.60000000
86,777.10
0.05501000
43091.70000000
129,868.80
0.05502000
3405.50000000
133,274.30
0.05503000
53321.40000000
186,595.70
0.05504000
10681.50000000
197,277.20
0.05505000
15937.80000000
213,215.00
0.05506000
35482.80000000
248,697.80
0.05507000
10668.00000000
259,365.80
0.05508000
32405.60000000
291,771.40
0.05509000
1586.20000000
293,357.60
0.05510000
12484.70000000
305,842.30
0.05511000
35772.00000000
341,614.30
0.05512000
3406.20000000
345,020.50
|
||||||
| 2026-06-15 04:22:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
8833.30000000
10,419.50
0.05490000
9689.70000000
20,109.20
0.05488000
1586.20000000
21,695.40
0.05487000
9230.80000000
30,926.20
0.05486000
14561.30000000
45,487.50
0.05485000
3586.20000000
49,073.70
0.05484000
32751.20000000
81,824.90
0.05483000
88151.80000000
169,976.70
0.05482000
70093.40000000
240,070.10
0.05481000
16804.00000000
256,874.10
0.05480000
53539.20000000
310,413.30
0.05479000
46685.40000000
357,098.70
0.05478000
117032.90000000
474,131.60
0.05477000
41543.50000000
515,675.10
0.05476000
40140.20000000
555,815.30
0.05475000
126374.20000000
682,189.50
0.05474000
8887.40000000
691,076.90
0.05473000
23321.40000000
714,398.30
0.05472000
15277.40000000
729,675.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
2678.30000000
6,650.70
0.05496000
4723.10000000
11,373.80
0.05497000
9009.40000000
20,383.20
0.05498000
1586.20000000
21,969.40
0.05499000
38903.10000000
60,872.50
0.05500000
25904.60000000
86,777.10
0.05501000
43091.70000000
129,868.80
0.05502000
3405.50000000
133,274.30
0.05503000
53321.40000000
186,595.70
0.05504000
10681.50000000
197,277.20
0.05505000
15937.80000000
213,215.00
0.05506000
35482.80000000
248,697.80
0.05507000
10668.00000000
259,365.80
0.05508000
32405.60000000
291,771.40
0.05509000
1586.20000000
293,357.60
0.05510000
12484.70000000
305,842.30
0.05511000
35772.00000000
341,614.30
0.05512000
3406.20000000
345,020.50
|
||||||
| 2026-06-15 04:22:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667429158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5402.60000000
5,402.60
0.05490000
14244.30000000
19,646.90
0.05489000
4279.50000000
23,926.40
0.05488000
1586.20000000
25,512.60
0.05487000
9230.80000000
34,743.40
0.05486000
14561.30000000
49,304.70
0.05485000
3586.20000000
52,890.90
0.05484000
32751.20000000
85,642.10
0.05483000
88151.80000000
173,793.90
0.05482000
70093.40000000
243,887.30
0.05481000
16804.00000000
260,691.30
0.05480000
53539.20000000
314,230.50
0.05479000
46685.40000000
360,915.90
0.05478000
117032.90000000
477,948.80
0.05477000
41543.50000000
519,492.30
0.05476000
40140.20000000
559,632.50
0.05475000
126374.20000000
686,006.70
0.05474000
8887.40000000
694,894.10
0.05473000
23321.40000000
718,215.50
0.05472000
15277.40000000
733,492.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2386.20000000
3,972.40
0.05495000
2678.30000000
6,650.70
0.05496000
4723.10000000
11,373.80
0.05497000
6135.90000000
17,509.70
0.05498000
1586.20000000
19,095.90
0.05499000
38903.10000000
57,999.00
0.05500000
25904.60000000
83,903.60
0.05501000
43091.70000000
126,995.30
0.05502000
3405.50000000
130,400.80
0.05503000
53321.40000000
183,722.20
0.05504000
10681.50000000
194,403.70
0.05505000
15937.80000000
210,341.50
0.05506000
35482.80000000
245,824.30
0.05507000
10668.00000000
256,492.30
0.05508000
32405.60000000
288,897.90
0.05509000
1586.20000000
290,484.10
0.05510000
12484.70000000
302,968.80
0.05511000
35772.00000000
338,740.80
0.05512000
3406.20000000
342,147.00
|
||||||
| 2026-06-15 04:22:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
4279.90000000
7,899.10
0.05489000
6962.70000000
14,861.80
0.05488000
1586.20000000
16,448.00
0.05487000
9230.80000000
25,678.80
0.05486000
12561.30000000
38,240.10
0.05485000
3586.20000000
41,826.30
0.05484000
32751.20000000
74,577.50
0.05483000
88151.80000000
162,729.30
0.05482000
70093.40000000
232,822.70
0.05481000
16804.00000000
249,626.70
0.05480000
53539.20000000
303,165.90
0.05479000
46685.40000000
349,851.30
0.05478000
117032.90000000
466,884.20
0.05477000
41543.50000000
508,427.70
0.05476000
40140.20000000
548,567.90
0.05475000
126374.20000000
674,942.10
0.05474000
8887.40000000
683,829.50
0.05473000
23321.40000000
707,150.90
Asks (20 levels)
Price
Qty
Total
0.05493000
2386.20000000
2,386.20
0.05494000
1586.20000000
3,972.40
0.05495000
7229.30000000
11,201.70
0.05497000
5484.30000000
16,686.00
0.05498000
6317.70000000
23,003.70
0.05499000
38903.10000000
61,906.80
0.05500000
25904.60000000
87,811.40
0.05501000
43091.70000000
130,903.10
0.05502000
3405.50000000
134,308.60
0.05503000
53321.40000000
187,630.00
0.05504000
10681.50000000
198,311.50
0.05505000
15937.80000000
214,249.30
0.05506000
35482.80000000
249,732.10
0.05507000
10668.00000000
260,400.10
0.05508000
32405.60000000
292,805.70
0.05509000
1586.20000000
294,391.90
0.05510000
12484.70000000
306,876.60
0.05511000
35772.00000000
342,648.60
0.05512000
3406.20000000
346,054.80
0.05513000
39654.30000000
385,709.10
|
||||||
| 2026-06-15 04:22:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9655.90000000
14,861.30
0.05488000
1586.20000000
16,447.50
0.05487000
7230.80000000
23,678.30
0.05486000
12561.30000000
36,239.60
0.05485000
3586.20000000
39,825.80
0.05484000
32751.20000000
72,577.00
0.05483000
88151.80000000
160,728.80
0.05482000
70093.40000000
230,822.20
0.05481000
16804.00000000
247,626.20
0.05480000
53539.20000000
301,165.40
0.05479000
46685.40000000
347,850.80
0.05478000
117032.90000000
464,883.70
0.05477000
41543.50000000
506,427.20
0.05476000
40140.20000000
546,567.40
0.05475000
126374.20000000
672,941.60
0.05474000
8887.40000000
681,829.00
0.05473000
23321.40000000
705,150.40
0.05472000
15277.40000000
720,427.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
10768.20000000
16,326.80
0.05497000
1586.20000000
17,913.00
0.05498000
6317.70000000
24,230.70
0.05499000
38903.10000000
63,133.80
0.05500000
25904.60000000
89,038.40
0.05501000
43091.70000000
132,130.10
0.05502000
3405.50000000
135,535.60
0.05503000
53321.40000000
188,857.00
0.05504000
10681.50000000
199,538.50
0.05505000
15937.80000000
215,476.30
0.05506000
35482.80000000
250,959.10
0.05507000
10668.00000000
261,627.10
0.05508000
32405.60000000
294,032.70
0.05509000
1586.20000000
295,618.90
0.05510000
12484.70000000
308,103.60
0.05511000
35772.00000000
343,875.60
0.05512000
3406.20000000
347,281.80
|
||||||
| 2026-06-15 04:21:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9655.90000000
14,861.30
0.05488000
1586.20000000
16,447.50
0.05487000
7230.80000000
23,678.30
0.05486000
12561.30000000
36,239.60
0.05485000
3586.20000000
39,825.80
0.05484000
32751.20000000
72,577.00
0.05483000
88151.80000000
160,728.80
0.05482000
70093.40000000
230,822.20
0.05481000
16804.00000000
247,626.20
0.05480000
53539.20000000
301,165.40
0.05479000
46685.40000000
347,850.80
0.05478000
117032.90000000
464,883.70
0.05477000
41543.50000000
506,427.20
0.05476000
40140.20000000
546,567.40
0.05475000
126374.20000000
672,941.60
0.05474000
8887.40000000
681,829.00
0.05473000
23321.40000000
705,150.40
0.05472000
15277.40000000
720,427.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
10768.20000000
16,326.80
0.05497000
1586.20000000
17,913.00
0.05498000
6317.70000000
24,230.70
0.05499000
38903.10000000
63,133.80
0.05500000
25904.60000000
89,038.40
0.05501000
43091.70000000
132,130.10
0.05502000
3405.50000000
135,535.60
0.05503000
53321.40000000
188,857.00
0.05504000
10681.50000000
199,538.50
0.05505000
15937.80000000
215,476.30
0.05506000
35482.80000000
250,959.10
0.05507000
10668.00000000
261,627.10
0.05508000
32405.60000000
294,032.70
0.05509000
1586.20000000
295,618.90
0.05510000
12484.70000000
308,103.60
0.05511000
35772.00000000
343,875.60
0.05512000
3406.20000000
347,281.80
|
||||||
| 2026-06-15 04:21:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9655.90000000
14,861.30
0.05488000
1586.20000000
16,447.50
0.05487000
7230.80000000
23,678.30
0.05486000
12561.30000000
36,239.60
0.05485000
3586.20000000
39,825.80
0.05484000
32751.20000000
72,577.00
0.05483000
88151.80000000
160,728.80
0.05482000
70093.40000000
230,822.20
0.05481000
16804.00000000
247,626.20
0.05480000
53539.20000000
301,165.40
0.05479000
46685.40000000
347,850.80
0.05478000
117032.90000000
464,883.70
0.05477000
41543.50000000
506,427.20
0.05476000
40140.20000000
546,567.40
0.05475000
126374.20000000
672,941.60
0.05474000
8887.40000000
681,829.00
0.05473000
23321.40000000
705,150.40
0.05472000
15277.40000000
720,427.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
10768.20000000
16,326.80
0.05497000
1586.20000000
17,913.00
0.05498000
6317.70000000
24,230.70
0.05499000
38903.10000000
63,133.80
0.05500000
25904.60000000
89,038.40
0.05501000
43091.70000000
132,130.10
0.05502000
3405.50000000
135,535.60
0.05503000
53321.40000000
188,857.00
0.05504000
10681.50000000
199,538.50
0.05505000
15937.80000000
215,476.30
0.05506000
35482.80000000
250,959.10
0.05507000
10668.00000000
261,627.10
0.05508000
32405.60000000
294,032.70
0.05509000
1586.20000000
295,618.90
0.05510000
12484.70000000
308,103.60
0.05511000
35772.00000000
343,875.60
0.05512000
3406.20000000
347,281.80
|
||||||
| 2026-06-15 04:21:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
9655.90000000
14,861.30
0.05488000
1586.20000000
16,447.50
0.05487000
7230.80000000
23,678.30
0.05486000
12196.90000000
35,875.20
0.05485000
3586.20000000
39,461.40
0.05484000
32751.20000000
72,212.60
0.05483000
88151.80000000
160,364.40
0.05482000
70093.40000000
230,457.80
0.05481000
16804.00000000
247,261.80
0.05480000
53539.20000000
300,801.00
0.05479000
46685.40000000
347,486.40
0.05478000
117032.90000000
464,519.30
0.05477000
41543.50000000
506,062.80
0.05476000
40140.20000000
546,203.00
0.05475000
126374.20000000
672,577.20
0.05474000
8887.40000000
681,464.60
0.05473000
23321.40000000
704,786.00
0.05472000
15277.40000000
720,063.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
10768.20000000
16,326.80
0.05497000
1586.20000000
17,913.00
0.05498000
6317.70000000
24,230.70
0.05499000
38903.10000000
63,133.80
0.05500000
25904.60000000
89,038.40
0.05501000
43091.70000000
132,130.10
0.05502000
3405.50000000
135,535.60
0.05503000
53321.40000000
188,857.00
0.05504000
10681.50000000
199,538.50
0.05505000
15937.80000000
215,476.30
0.05506000
35482.80000000
250,959.10
0.05507000
10668.00000000
261,627.10
0.05508000
32405.60000000
294,032.70
0.05509000
1586.20000000
295,618.90
0.05510000
12484.70000000
308,103.60
0.05511000
35772.00000000
343,875.60
0.05512000
3406.20000000
347,281.80
|
||||||
| 2026-06-15 04:21:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
5100.30000000
10,305.70
0.05488000
6142.00000000
16,447.70
0.05487000
7230.80000000
23,678.50
0.05486000
12196.90000000
35,875.40
0.05485000
3586.20000000
39,461.60
0.05484000
32751.20000000
72,212.80
0.05483000
88151.80000000
160,364.60
0.05482000
70093.40000000
230,458.00
0.05481000
16804.00000000
247,262.00
0.05480000
53539.20000000
300,801.20
0.05479000
46685.40000000
347,486.60
0.05478000
115401.40000000
462,888.00
0.05477000
41543.50000000
504,431.50
0.05476000
40140.20000000
544,571.70
0.05475000
126374.20000000
670,945.90
0.05474000
8887.40000000
679,833.30
0.05473000
23321.40000000
703,154.70
0.05472000
16910.70000000
720,065.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2386.20000000
3,972.40
0.05494000
1586.20000000
5,558.60
0.05495000
10768.20000000
16,326.80
0.05496000
1586.20000000
17,913.00
0.05497000
1586.20000000
19,499.20
0.05498000
6317.70000000
25,816.90
0.05499000
38903.10000000
64,720.00
0.05500000
25904.60000000
90,624.60
0.05501000
43091.70000000
133,716.30
0.05502000
3405.50000000
137,121.80
0.05503000
53321.40000000
190,443.20
0.05504000
10681.50000000
201,124.70
0.05505000
15937.80000000
217,062.50
0.05506000
35482.80000000
252,545.30
0.05507000
10668.00000000
263,213.30
0.05508000
32405.60000000
295,618.90
0.05509000
1586.20000000
297,205.10
0.05510000
12484.70000000
309,689.80
0.05511000
35772.00000000
345,461.80
|
||||||
| 2026-06-15 04:21:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
4275.20000000
7,894.40
0.05490000
6961.90000000
14,856.30
0.05489000
1950.30000000
16,806.60
0.05488000
8081.90000000
24,888.50
0.05487000
29873.90000000
54,762.40
0.05486000
12196.90000000
66,959.30
0.05485000
3586.20000000
70,545.50
0.05484000
32751.20000000
103,296.70
0.05483000
112893.70000000
216,190.40
0.05482000
70093.40000000
286,283.80
0.05481000
16804.00000000
303,087.80
0.05480000
53539.20000000
356,627.00
0.05479000
46685.40000000
403,312.40
0.05478000
115401.40000000
518,713.80
0.05477000
43175.30000000
561,889.10
0.05476000
40140.20000000
602,029.30
0.05475000
126374.20000000
728,403.50
0.05474000
8887.40000000
737,290.90
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
5470.50000000
9,442.90
0.05497000
6135.40000000
15,578.30
0.05498000
1586.20000000
17,164.50
0.05499000
16804.00000000
33,968.50
0.05500000
10686.80000000
44,655.30
0.05501000
43455.40000000
88,110.70
0.05502000
3405.50000000
91,516.20
0.05503000
53321.40000000
144,837.60
0.05504000
10681.50000000
155,519.10
0.05505000
15937.80000000
171,456.90
0.05506000
35482.80000000
206,939.70
0.05507000
10668.00000000
217,607.70
0.05508000
32405.60000000
250,013.30
0.05509000
1586.20000000
251,599.50
0.05510000
12484.70000000
264,084.20
0.05511000
35772.00000000
299,856.20
0.05512000
3406.20000000
303,262.40
0.05513000
39654.30000000
342,916.70
|
||||||
| 2026-06-15 04:21:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
8829.10000000
12,448.30
0.05490000
2407.10000000
14,855.40
0.05489000
1950.30000000
16,805.70
0.05488000
8081.90000000
24,887.60
0.05487000
29873.90000000
54,761.50
0.05486000
12196.90000000
66,958.40
0.05485000
3586.20000000
70,544.60
0.05484000
32751.20000000
103,295.80
0.05483000
112893.70000000
216,189.50
0.05482000
70093.40000000
286,282.90
0.05481000
16804.00000000
303,086.90
0.05480000
53539.20000000
356,626.10
0.05479000
46685.40000000
403,311.50
0.05478000
115401.40000000
518,712.90
0.05477000
43175.30000000
561,888.20
0.05476000
40140.20000000
602,028.40
0.05475000
126374.20000000
728,402.60
0.05474000
8887.40000000
737,290.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
5470.50000000
9,442.90
0.05497000
6135.40000000
15,578.30
0.05498000
1586.20000000
17,164.50
0.05499000
16804.00000000
33,968.50
0.05500000
10686.80000000
44,655.30
0.05501000
43455.40000000
88,110.70
0.05502000
3405.50000000
91,516.20
0.05503000
53321.40000000
144,837.60
0.05504000
10681.50000000
155,519.10
0.05505000
15937.80000000
171,456.90
0.05506000
35482.80000000
206,939.70
0.05507000
10668.00000000
217,607.70
0.05508000
32405.60000000
250,013.30
0.05509000
1586.20000000
251,599.50
0.05510000
12484.70000000
264,084.20
0.05511000
35772.00000000
299,856.20
0.05512000
3406.20000000
303,262.40
0.05513000
39654.30000000
342,916.70
|
||||||
| 2026-06-15 04:21:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9650.00000000
14,855.40
0.05490000
1586.20000000
16,441.60
0.05489000
1950.30000000
18,391.90
0.05488000
8081.90000000
26,473.80
0.05487000
29873.90000000
56,347.70
0.05486000
12196.90000000
68,544.60
0.05485000
3586.20000000
72,130.80
0.05484000
32751.20000000
104,882.00
0.05483000
112893.70000000
217,775.70
0.05482000
70093.40000000
287,869.10
0.05481000
18434.60000000
306,303.70
0.05480000
53539.20000000
359,842.90
0.05479000
46685.40000000
406,528.30
0.05478000
115401.40000000
521,929.70
0.05477000
41543.50000000
563,473.20
0.05476000
40140.20000000
603,613.40
0.05475000
126374.20000000
729,987.60
0.05474000
8887.40000000
738,875.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
2678.20000000
6,650.60
0.05497000
6135.40000000
12,786.00
0.05498000
1586.20000000
14,372.20
0.05499000
16804.00000000
31,176.20
0.05500000
10686.80000000
41,863.00
0.05501000
43455.40000000
85,318.40
0.05502000
3405.50000000
88,723.90
0.05503000
53321.40000000
142,045.30
0.05504000
10681.50000000
152,726.80
0.05505000
15937.80000000
168,664.60
0.05506000
35482.80000000
204,147.40
0.05507000
10668.00000000
214,815.40
0.05508000
32405.60000000
247,221.00
0.05509000
1586.20000000
248,807.20
0.05510000
12484.70000000
261,291.90
0.05511000
35772.00000000
297,063.90
0.05512000
3406.20000000
300,470.10
0.05513000
39654.30000000
340,124.40
|
||||||
| 2026-06-15 04:21:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9650.00000000
14,855.40
0.05490000
1586.20000000
16,441.60
0.05489000
1950.30000000
18,391.90
0.05488000
8081.90000000
26,473.80
0.05487000
29873.90000000
56,347.70
0.05486000
12196.90000000
68,544.60
0.05485000
3586.20000000
72,130.80
0.05484000
32751.20000000
104,882.00
0.05483000
112893.70000000
217,775.70
0.05482000
70093.40000000
287,869.10
0.05481000
18434.60000000
306,303.70
0.05480000
53539.20000000
359,842.90
0.05479000
46685.40000000
406,528.30
0.05478000
115401.40000000
521,929.70
0.05477000
41543.50000000
563,473.20
0.05476000
40140.20000000
603,613.40
0.05475000
126374.20000000
729,987.60
0.05474000
8887.40000000
738,875.00
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
2678.20000000
6,650.60
0.05497000
6135.40000000
12,786.00
0.05498000
1586.20000000
14,372.20
0.05499000
16804.00000000
31,176.20
0.05500000
10686.80000000
41,863.00
0.05501000
43455.40000000
85,318.40
0.05502000
3405.50000000
88,723.90
0.05503000
53321.40000000
142,045.30
0.05504000
10681.50000000
152,726.80
0.05505000
15937.80000000
168,664.60
0.05506000
35482.80000000
204,147.40
0.05507000
10668.00000000
214,815.40
0.05508000
32405.60000000
247,221.00
0.05509000
1586.20000000
248,807.20
0.05510000
12484.70000000
261,291.90
0.05511000
35772.00000000
297,063.90
0.05512000
3406.20000000
300,470.10
0.05513000
39654.30000000
340,124.40
|
||||||
| 2026-06-15 04:21:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667429001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
9650.00000000
13,269.20
0.05490000
1586.20000000
14,855.40
0.05489000
1950.30000000
16,805.70
0.05488000
8081.90000000
24,887.60
0.05487000
29873.90000000
54,761.50
0.05486000
12196.90000000
66,958.40
0.05485000
3586.20000000
70,544.60
0.05484000
32751.20000000
103,295.80
0.05483000
112893.70000000
216,189.50
0.05482000
70093.40000000
286,282.90
0.05481000
18434.60000000
304,717.50
0.05480000
53539.20000000
358,256.70
0.05479000
46685.40000000
404,942.10
0.05478000
115401.40000000
520,343.50
0.05477000
41543.50000000
561,887.00
0.05476000
40140.20000000
602,027.20
0.05475000
126374.20000000
728,401.40
0.05474000
8887.40000000
737,288.80
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
1586.20000000
3,972.40
0.05496000
6533.20000000
10,505.60
0.05497000
6135.40000000
16,641.00
0.05498000
1586.20000000
18,227.20
0.05499000
16804.00000000
35,031.20
0.05500000
10686.80000000
45,718.00
0.05501000
43455.40000000
89,173.40
0.05502000
3405.50000000
92,578.90
0.05503000
53321.40000000
145,900.30
0.05504000
10681.50000000
156,581.80
0.05505000
15937.80000000
172,519.60
0.05506000
35482.80000000
208,002.40
0.05507000
10668.00000000
218,670.40
0.05508000
32405.60000000
251,076.00
0.05509000
1586.20000000
252,662.20
0.05510000
12484.70000000
265,146.90
0.05511000
35772.00000000
300,918.90
0.05512000
3406.20000000
304,325.10
0.05513000
39654.30000000
343,979.40
|
||||||
| 2026-06-15 04:21:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667428943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4274.30000000
7,893.50
0.05492000
11512.70000000
19,406.20
0.05491000
1586.20000000
20,992.40
0.05490000
2678.00000000
23,670.40
0.05489000
3586.20000000
27,256.60
0.05488000
6989.90000000
34,246.50
0.05487000
29873.90000000
64,120.40
0.05486000
14561.20000000
78,681.60
0.05485000
84293.50000000
162,975.10
0.05484000
34751.20000000
197,726.30
0.05483000
16804.00000000
214,530.30
0.05482000
70093.40000000
284,623.70
0.05481000
18434.60000000
303,058.30
0.05480000
53539.20000000
356,597.50
0.05479000
46685.40000000
403,282.90
0.05478000
115401.40000000
518,684.30
0.05477000
41543.50000000
560,227.80
0.05476000
40140.20000000
600,368.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
2678.00000000
5,064.20
0.05498000
6134.50000000
11,198.70
0.05499000
16804.00000000
28,002.70
0.05500000
10686.80000000
38,689.50
0.05501000
43091.70000000
81,781.20
0.05502000
3405.50000000
85,186.70
0.05503000
53321.40000000
138,508.10
0.05504000
10681.50000000
149,189.60
0.05505000
15937.80000000
165,127.40
0.05506000
35482.80000000
200,610.20
0.05507000
10668.00000000
211,278.20
0.05508000
32405.60000000
243,683.80
0.05509000
1586.20000000
245,270.00
0.05510000
12484.70000000
257,754.70
0.05511000
35772.00000000
293,526.70
0.05512000
3406.20000000
296,932.90
0.05513000
39654.30000000
336,587.20
0.05514000
8638.50000000
345,225.70
0.05515000
30930.30000000
376,156.00
|
||||||
| 2026-06-15 04:21:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667428940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4274.30000000
7,893.50
0.05492000
11512.70000000
19,406.20
0.05491000
1586.20000000
20,992.40
0.05490000
2678.00000000
23,670.40
0.05489000
3586.20000000
27,256.60
0.05488000
6989.90000000
34,246.50
0.05487000
29873.90000000
64,120.40
0.05486000
14561.20000000
78,681.60
0.05485000
84293.50000000
162,975.10
0.05484000
34751.20000000
197,726.30
0.05483000
16804.00000000
214,530.30
0.05482000
70093.40000000
284,623.70
0.05481000
18434.60000000
303,058.30
0.05480000
53539.20000000
356,597.50
0.05479000
46685.40000000
403,282.90
0.05478000
115401.40000000
518,684.30
0.05477000
41543.50000000
560,227.80
0.05476000
40140.20000000
600,368.00
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
2678.00000000
5,064.20
0.05498000
6134.50000000
11,198.70
0.05499000
16804.00000000
28,002.70
0.05500000
10686.80000000
38,689.50
0.05501000
43091.70000000
81,781.20
0.05502000
3405.50000000
85,186.70
0.05503000
53321.40000000
138,508.10
0.05504000
10681.50000000
149,189.60
0.05505000
15937.80000000
165,127.40
0.05506000
35482.80000000
200,610.20
0.05507000
10668.00000000
211,278.20
0.05508000
32405.60000000
243,683.80
0.05509000
1586.20000000
245,270.00
0.05510000
12484.70000000
257,754.70
0.05511000
35772.00000000
293,526.70
0.05512000
3406.20000000
296,932.90
0.05513000
39654.30000000
336,587.20
0.05514000
8638.50000000
345,225.70
0.05515000
30930.30000000
376,156.00
|
||||||
| 2026-06-15 04:21:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667428933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
4274.30000000
7,893.50
0.05492000
10691.80000000
18,585.30
0.05491000
1586.20000000
20,171.50
0.05490000
2678.00000000
22,849.50
0.05489000
3586.20000000
26,435.70
0.05488000
6989.90000000
33,425.60
0.05487000
29873.90000000
63,299.50
0.05486000
14561.20000000
77,860.70
0.05485000
84293.50000000
162,154.20
0.05484000
34751.20000000
196,905.40
0.05483000
16804.00000000
213,709.40
0.05482000
70093.40000000
283,802.80
0.05481000
18434.60000000
302,237.40
0.05480000
53539.20000000
355,776.60
0.05479000
46685.40000000
402,462.00
0.05478000
115401.40000000
517,863.40
0.05477000
41543.50000000
559,406.90
0.05476000
40140.20000000
599,547.10
Asks (20 levels)
Price
Qty
Total
0.05496000
2386.20000000
2,386.20
0.05497000
2678.00000000
5,064.20
0.05498000
6134.50000000
11,198.70
0.05499000
16804.00000000
28,002.70
0.05500000
10686.80000000
38,689.50
0.05501000
43091.70000000
81,781.20
0.05502000
3405.50000000
85,186.70
0.05503000
53321.40000000
138,508.10
0.05504000
10681.50000000
149,189.60
0.05505000
15937.80000000
165,127.40
0.05506000
35482.80000000
200,610.20
0.05507000
10668.00000000
211,278.20
0.05508000
32405.60000000
243,683.80
0.05509000
1586.20000000
245,270.00
0.05510000
12484.70000000
257,754.70
0.05511000
35772.00000000
293,526.70
0.05512000
3406.20000000
296,932.90
0.05513000
39654.30000000
336,587.20
0.05514000
8638.50000000
345,225.70
0.05515000
30930.30000000
376,156.00
|
||||||
| 2026-06-15 04:21:42 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667428883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
4275.30000000
7,894.50
0.05491000
6961.00000000
14,855.50
0.05490000
1586.20000000
16,441.70
0.05489000
4678.20000000
21,119.90
0.05488000
6989.90000000
28,109.80
0.05487000
8138.70000000
36,248.50
0.05486000
14561.20000000
50,809.70
0.05485000
3586.20000000
54,395.90
0.05484000
34751.20000000
89,147.10
0.05483000
108415.50000000
197,562.60
0.05482000
70093.40000000
267,656.00
0.05481000
16804.00000000
284,460.00
0.05480000
53539.20000000
337,999.20
0.05479000
46685.40000000
384,684.60
0.05478000
115401.40000000
500,086.00
0.05477000
41543.50000000
541,629.50
0.05476000
40140.20000000
581,769.70
0.05475000
65506.60000000
647,276.30
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
2678.20000000
5,064.40
0.05497000
6120.20000000
11,184.60
0.05498000
8319.20000000
19,503.80
0.05499000
38539.20000000
58,043.00
0.05500000
10686.80000000
68,729.80
0.05501000
43091.70000000
111,821.50
0.05502000
3405.50000000
115,227.00
0.05503000
53321.40000000
168,548.40
0.05504000
10681.50000000
179,229.90
0.05505000
15937.80000000
195,167.70
0.05506000
35482.80000000
230,650.50
0.05507000
10668.00000000
241,318.50
0.05508000
32405.60000000
273,724.10
0.05509000
1586.20000000
275,310.30
0.05510000
12484.70000000
287,795.00
0.05511000
35772.00000000
323,567.00
0.05512000
1586.20000000
325,153.20
0.05513000
39654.30000000
364,807.50
0.05514000
8638.50000000
373,446.00
|
||||||
| 2026-06-15 04:21:41 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667428880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
4275.30000000
7,894.50
0.05491000
6961.00000000
14,855.50
0.05490000
1586.20000000
16,441.70
0.05489000
2678.20000000
19,119.90
0.05488000
6989.90000000
26,109.80
0.05487000
8138.70000000
34,248.50
0.05486000
14561.20000000
48,809.70
0.05485000
3586.20000000
52,395.90
0.05484000
34751.20000000
87,147.10
0.05483000
108415.50000000
195,562.60
0.05482000
70093.40000000
265,656.00
0.05481000
16804.00000000
282,460.00
0.05480000
53539.20000000
335,999.20
0.05479000
46685.40000000
382,684.60
0.05478000
115401.40000000
498,086.00
0.05477000
41543.50000000
539,629.50
0.05476000
40140.20000000
579,769.70
0.05475000
65506.60000000
645,276.30
Asks (20 levels)
Price
Qty
Total
0.05495000
2386.20000000
2,386.20
0.05496000
2678.20000000
5,064.40
0.05497000
6120.20000000
11,184.60
0.05498000
8319.20000000
19,503.80
0.05499000
38539.20000000
58,043.00
0.05500000
10686.80000000
68,729.80
0.05501000
73091.70000000
141,821.50
0.05502000
3405.50000000
145,227.00
0.05503000
23321.40000000
168,548.40
0.05504000
10681.50000000
179,229.90
0.05505000
15937.80000000
195,167.70
0.05506000
35482.80000000
230,650.50
0.05507000
10668.00000000
241,318.50
0.05508000
32405.60000000
273,724.10
0.05509000
1586.20000000
275,310.30
0.05510000
12484.70000000
287,795.00
0.05511000
35772.00000000
323,567.00
0.05512000
1586.20000000
325,153.20
0.05513000
39654.30000000
364,807.50
0.05514000
8638.50000000
373,446.00
|
||||||
| 2026-06-15 04:21:40 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667428874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
9650.10000000
14,855.50
0.05490000
1586.20000000
16,441.70
0.05489000
2678.20000000
19,119.90
0.05488000
4989.90000000
24,109.80
0.05487000
8138.70000000
32,248.50
0.05486000
14561.20000000
46,809.70
0.05485000
3586.20000000
50,395.90
0.05484000
34751.20000000
85,147.10
0.05483000
108415.50000000
193,562.60
0.05482000
72093.40000000
265,656.00
0.05481000
16804.00000000
282,460.00
0.05480000
53539.20000000
335,999.20
0.05479000
46685.40000000
382,684.60
0.05478000
115401.40000000
498,086.00
0.05477000
41543.50000000
539,629.50
0.05476000
40140.20000000
579,769.70
0.05475000
65506.60000000
645,276.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
2678.20000000
4,264.40
0.05497000
6120.20000000
10,384.60
0.05498000
8319.20000000
18,703.80
0.05499000
38539.20000000
57,243.00
0.05500000
10686.80000000
67,929.80
0.05501000
73091.70000000
141,021.50
0.05502000
3405.50000000
144,427.00
0.05503000
23321.40000000
167,748.40
0.05504000
10681.50000000
178,429.90
0.05505000
15937.80000000
194,367.70
0.05506000
35482.80000000
229,850.50
0.05507000
10668.00000000
240,518.50
0.05508000
32405.60000000
272,924.10
0.05509000
1586.20000000
274,510.30
0.05510000
12484.70000000
286,995.00
0.05511000
35772.00000000
322,767.00
0.05512000
1586.20000000
324,353.20
0.05513000
39654.30000000
364,007.50
0.05514000
8638.50000000
372,646.00
|
||||||
| 2026-06-15 04:21:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
9651.30000000
14,856.70
0.05489000
1586.20000000
16,442.90
0.05488000
2678.30000000
19,121.20
0.05487000
8138.70000000
27,259.90
0.05486000
12196.90000000
39,456.80
0.05485000
3586.20000000
43,043.00
0.05484000
35115.70000000
78,158.70
0.05483000
64797.00000000
142,955.70
0.05482000
72093.40000000
215,049.10
0.05481000
16804.00000000
231,853.10
0.05480000
53539.20000000
285,392.30
0.05479000
46685.40000000
332,077.70
0.05478000
115401.40000000
447,479.10
0.05477000
41543.50000000
489,022.60
0.05476000
40140.20000000
529,162.80
0.05475000
65506.60000000
594,669.40
0.05474000
8887.40000000
603,556.80
0.05473000
85821.40000000
689,378.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
2678.30000000
21,068.50
0.05496000
6136.30000000
27,204.80
0.05497000
24412.90000000
51,617.70
0.05498000
3770.90000000
55,388.60
0.05499000
38539.20000000
93,927.80
0.05500000
10686.80000000
104,614.60
0.05501000
73091.70000000
177,706.30
0.05502000
3405.50000000
181,111.80
0.05503000
23321.40000000
204,433.20
0.05504000
19768.30000000
224,201.50
0.05505000
15937.80000000
240,139.30
0.05506000
35482.80000000
275,622.10
0.05507000
10668.00000000
286,290.10
0.05508000
32405.60000000
318,695.70
0.05509000
1586.20000000
320,281.90
0.05510000
12484.70000000
332,766.60
0.05511000
35772.00000000
368,538.60
0.05512000
1586.20000000
370,124.80
|
||||||