SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:20:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
10847.00000000
15,912.70
0.05491000
6138.70000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
58448.60000000
118,223.50
0.05479000
93080.60000000
211,304.10
0.05478000
136272.00000000
347,576.10
0.05477000
56761.30000000
404,337.40
0.05476000
40140.20000000
444,477.60
0.05475000
63874.20000000
508,351.80
0.05474000
8887.40000000
517,239.20
0.05473000
23321.40000000
540,560.60
0.05472000
15277.40000000
555,838.00
0.05471000
26774.60000000
582,612.60
0.05470000
14205.70000000
596,818.30
0.05469000
71341.70000000
668,160.00
0.05468000
16048.30000000
684,208.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
10847.00000000
15,912.70
0.05491000
6138.70000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
58448.60000000
118,223.50
0.05479000
93080.60000000
211,304.10
0.05478000
136272.00000000
347,576.10
0.05477000
56761.30000000
404,337.40
0.05476000
40140.20000000
444,477.60
0.05475000
63874.20000000
508,351.80
0.05474000
8887.40000000
517,239.20
0.05473000
23321.40000000
540,560.60
0.05472000
15277.40000000
555,838.00
0.05471000
26774.60000000
582,612.60
0.05470000
14205.70000000
596,818.30
0.05469000
71341.70000000
668,160.00
0.05468000
16048.30000000
684,208.30
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
10847.00000000
15,912.70
0.05491000
6138.70000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
10693.50000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
10693.50000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
10693.50000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
33843.70000000
65,136.80
0.05494000
38539.20000000
103,676.00
0.05495000
16804.00000000
120,480.00
0.05496000
57247.00000000
177,727.00
0.05497000
16804.00000000
194,531.00
0.05498000
3407.00000000
197,938.00
0.05499000
53321.40000000
251,259.40
0.05500000
10686.80000000
261,946.20
0.05501000
36965.50000000
298,911.70
0.05502000
3405.50000000
302,317.20
0.05503000
23321.40000000
325,638.60
0.05504000
19768.30000000
345,406.90
0.05505000
15937.80000000
361,344.70
0.05506000
35482.80000000
396,827.50
0.05507000
10668.00000000
407,495.50
|
||||||
| 2026-06-15 04:20:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
10693.50000000
22,051.40
0.05492000
9241.70000000
31,293.10
0.05493000
18625.90000000
49,919.00
0.05494000
23321.40000000
73,240.40
0.05495000
24412.90000000
97,653.30
0.05496000
57247.00000000
154,900.30
0.05497000
16804.00000000
171,704.30
0.05498000
3407.00000000
175,111.30
0.05499000
53321.40000000
228,432.70
0.05500000
10686.80000000
239,119.50
0.05501000
52183.30000000
291,302.80
0.05502000
3405.50000000
294,708.30
0.05503000
23321.40000000
318,029.70
0.05504000
19768.30000000
337,798.00
0.05505000
15937.80000000
353,735.80
0.05506000
35482.80000000
389,218.60
0.05507000
10668.00000000
399,886.60
|
||||||
| 2026-06-15 04:20:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
6966.60000000
14,885.30
0.05483000
3586.20000000
18,471.50
0.05482000
24499.40000000
42,970.90
0.05481000
16804.00000000
59,774.90
0.05480000
53539.20000000
113,314.10
0.05479000
93080.60000000
206,394.70
0.05478000
136272.00000000
342,666.70
0.05477000
56761.30000000
399,428.00
0.05476000
40140.20000000
439,568.20
0.05475000
63874.20000000
503,442.40
0.05474000
8887.40000000
512,329.80
0.05473000
23321.40000000
535,651.20
0.05472000
15277.40000000
550,928.60
0.05471000
26774.60000000
577,703.20
0.05470000
14205.70000000
591,908.90
0.05469000
71341.70000000
663,250.60
0.05468000
16048.30000000
679,298.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
6138.70000000
17,496.60
0.05492000
9241.70000000
26,738.30
0.05493000
18625.90000000
45,364.20
0.05494000
23321.40000000
68,685.60
0.05495000
24412.90000000
93,098.50
0.05496000
57247.00000000
150,345.50
0.05497000
16804.00000000
167,149.50
0.05498000
3407.00000000
170,556.50
0.05499000
53321.40000000
223,877.90
0.05500000
10686.80000000
234,564.70
0.05501000
52183.30000000
286,748.00
0.05502000
3405.50000000
290,153.50
0.05503000
23321.40000000
313,474.90
0.05504000
19768.30000000
333,243.20
0.05505000
15937.80000000
349,181.00
0.05506000
35482.80000000
384,663.80
0.05507000
10668.00000000
395,331.80
|
||||||
| 2026-06-15 04:20:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4299.50000000
7,918.70
0.05484000
10691.00000000
18,609.70
0.05483000
3586.20000000
22,195.90
0.05482000
22499.40000000
44,695.30
0.05481000
16804.00000000
61,499.30
0.05480000
53539.20000000
115,038.50
0.05479000
93080.60000000
208,119.10
0.05478000
136272.00000000
344,391.10
0.05477000
56761.30000000
401,152.40
0.05476000
40140.20000000
441,292.60
0.05475000
63874.20000000
505,166.80
0.05474000
8887.40000000
514,054.20
0.05473000
23321.40000000
537,375.60
0.05472000
15277.40000000
552,653.00
0.05471000
25141.00000000
577,794.00
0.05470000
14205.70000000
591,999.70
0.05469000
72975.90000000
664,975.60
0.05468000
16048.30000000
681,023.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
2679.50000000
5,065.70
0.05490000
6292.20000000
11,357.90
0.05491000
6138.70000000
17,496.60
0.05492000
9241.70000000
26,738.30
0.05493000
18625.90000000
45,364.20
0.05494000
23321.40000000
68,685.60
0.05495000
24412.90000000
93,098.50
0.05496000
57247.00000000
150,345.50
0.05497000
16804.00000000
167,149.50
0.05498000
3407.00000000
170,556.50
0.05499000
53321.40000000
223,877.90
0.05500000
10686.80000000
234,564.70
0.05501000
52183.30000000
286,748.00
0.05502000
3405.50000000
290,153.50
0.05503000
23321.40000000
313,474.90
0.05504000
19768.30000000
333,243.20
0.05505000
15937.80000000
349,181.00
0.05506000
35482.80000000
384,663.80
0.05507000
10668.00000000
395,331.80
|
||||||
| 2026-06-15 04:20:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
11682.10000000
16,887.50
0.05482000
22499.40000000
39,386.90
0.05481000
16804.00000000
56,190.90
0.05480000
53539.20000000
109,730.10
0.05479000
93080.60000000
202,810.70
0.05478000
136272.00000000
339,082.70
0.05477000
56761.30000000
395,844.00
0.05476000
40140.20000000
435,984.20
0.05475000
63874.20000000
499,858.40
0.05474000
8887.40000000
508,745.80
0.05473000
23321.40000000
532,067.20
0.05472000
15277.40000000
547,344.60
0.05471000
25141.00000000
572,485.60
0.05470000
14205.70000000
586,691.30
0.05469000
72975.90000000
659,667.20
0.05468000
16048.30000000
675,715.50
0.05467000
32048.80000000
707,764.30
0.05466000
3407.00000000
711,171.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
6270.20000000
10,242.60
0.05489000
2679.50000000
12,922.10
0.05490000
6141.10000000
19,063.20
0.05491000
6138.70000000
25,201.90
0.05492000
9241.70000000
34,443.60
0.05493000
18625.90000000
53,069.50
0.05494000
23321.40000000
76,390.90
0.05495000
24412.90000000
100,803.80
0.05496000
57247.00000000
158,050.80
0.05497000
16804.00000000
174,854.80
0.05498000
3407.00000000
178,261.80
0.05499000
53321.40000000
231,583.20
0.05500000
10686.80000000
242,270.00
0.05501000
52183.30000000
294,453.30
0.05502000
3405.50000000
297,858.80
0.05503000
23321.40000000
321,180.20
0.05504000
19768.30000000
340,948.50
0.05505000
15937.80000000
356,886.30
|
||||||
| 2026-06-15 04:20:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
11682.10000000
15,301.30
0.05482000
21406.10000000
36,707.40
0.05481000
17897.30000000
54,604.70
0.05480000
53539.20000000
108,143.90
0.05479000
93080.60000000
201,224.50
0.05478000
136272.00000000
337,496.50
0.05477000
56761.30000000
394,257.80
0.05476000
40140.20000000
434,398.00
0.05475000
63874.20000000
498,272.20
0.05474000
8887.40000000
507,159.60
0.05473000
23321.40000000
530,481.00
0.05472000
15277.40000000
545,758.40
0.05471000
25141.00000000
570,899.40
0.05470000
14205.70000000
585,105.10
0.05469000
72975.90000000
658,081.00
0.05468000
16048.30000000
674,129.30
0.05467000
32048.80000000
706,178.10
0.05466000
3407.00000000
709,585.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05488000
6270.20000000
10,242.60
0.05489000
2679.50000000
12,922.10
0.05490000
6141.10000000
19,063.20
0.05491000
6138.70000000
25,201.90
0.05492000
9241.70000000
34,443.60
0.05493000
18625.90000000
53,069.50
0.05494000
23321.40000000
76,390.90
0.05495000
24412.90000000
100,803.80
0.05496000
57247.00000000
158,050.80
0.05497000
16804.00000000
174,854.80
0.05498000
3407.00000000
178,261.80
0.05499000
53321.40000000
231,583.20
0.05500000
10686.80000000
242,270.00
0.05501000
52183.30000000
294,453.30
0.05502000
3405.50000000
297,858.80
0.05503000
23321.40000000
321,180.20
0.05504000
19768.30000000
340,948.50
0.05505000
15937.80000000
356,886.30
|
||||||
| 2026-06-15 04:20:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
9682.50000000
13,301.70
0.05483000
3586.20000000
16,887.90
0.05482000
21406.10000000
38,294.00
0.05481000
17897.30000000
56,191.30
0.05480000
53539.20000000
109,730.50
0.05479000
93080.60000000
202,811.10
0.05478000
136272.00000000
339,083.10
0.05477000
56761.30000000
395,844.40
0.05476000
40140.20000000
435,984.60
0.05475000
63874.20000000
499,858.80
0.05474000
8887.40000000
508,746.20
0.05473000
23321.40000000
532,067.60
0.05472000
15277.40000000
547,345.00
0.05471000
26774.60000000
574,119.60
0.05470000
14205.70000000
588,325.30
0.05469000
71341.70000000
659,667.00
0.05468000
16048.30000000
675,715.30
0.05467000
32048.80000000
707,764.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
6141.10000000
12,793.00
0.05491000
5253.30000000
18,046.30
0.05492000
6278.40000000
24,324.70
0.05493000
18625.90000000
42,950.60
0.05494000
23685.60000000
66,636.20
0.05495000
24412.90000000
91,049.10
0.05496000
57247.00000000
148,296.10
0.05497000
16804.00000000
165,100.10
0.05498000
3407.00000000
168,507.10
0.05499000
53321.40000000
221,828.50
0.05500000
10686.80000000
232,515.30
0.05501000
43091.70000000
275,607.00
0.05502000
3405.50000000
279,012.50
0.05503000
23321.40000000
302,333.90
0.05504000
19768.30000000
322,102.20
0.05505000
15937.80000000
338,040.00
0.05506000
35482.80000000
373,522.80
|
||||||
| 2026-06-15 04:20:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
9682.50000000
13,301.70
0.05483000
3586.20000000
16,887.90
0.05482000
21406.10000000
38,294.00
0.05481000
17897.30000000
56,191.30
0.05480000
53539.20000000
109,730.50
0.05479000
93080.60000000
202,811.10
0.05478000
136272.00000000
339,083.10
0.05477000
56761.30000000
395,844.40
0.05476000
40140.20000000
435,984.60
0.05475000
63874.20000000
499,858.80
0.05474000
8887.40000000
508,746.20
0.05473000
23321.40000000
532,067.60
0.05472000
15277.40000000
547,345.00
0.05471000
26774.60000000
574,119.60
0.05470000
14205.70000000
588,325.30
0.05469000
71341.70000000
659,667.00
0.05468000
16048.30000000
675,715.30
0.05467000
32048.80000000
707,764.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
6141.10000000
12,793.00
0.05491000
5253.30000000
18,046.30
0.05492000
6278.40000000
24,324.70
0.05493000
18625.90000000
42,950.60
0.05494000
23685.60000000
66,636.20
0.05495000
24412.90000000
91,049.10
0.05496000
57247.00000000
148,296.10
0.05497000
16804.00000000
165,100.10
0.05498000
3407.00000000
168,507.10
0.05499000
53321.40000000
221,828.50
0.05500000
10686.80000000
232,515.30
0.05501000
43091.70000000
275,607.00
0.05502000
3405.50000000
279,012.50
0.05503000
23321.40000000
302,333.90
0.05504000
19768.30000000
322,102.20
0.05505000
15937.80000000
338,040.00
0.05506000
35482.80000000
373,522.80
|
||||||
| 2026-06-15 04:20:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
9682.50000000
13,301.70
0.05483000
3586.20000000
16,887.90
0.05482000
21406.10000000
38,294.00
0.05481000
17897.30000000
56,191.30
0.05480000
53539.20000000
109,730.50
0.05479000
93080.60000000
202,811.10
0.05478000
136272.00000000
339,083.10
0.05477000
56761.30000000
395,844.40
0.05476000
40140.20000000
435,984.60
0.05475000
63874.20000000
499,858.80
0.05474000
8887.40000000
508,746.20
0.05473000
23321.40000000
532,067.60
0.05472000
15277.40000000
547,345.00
0.05471000
26774.60000000
574,119.60
0.05470000
14205.70000000
588,325.30
0.05469000
71341.70000000
659,667.00
0.05468000
16048.30000000
675,715.30
0.05467000
32048.80000000
707,764.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05488000
1586.20000000
3,972.40
0.05489000
2679.50000000
6,651.90
0.05490000
6141.10000000
12,793.00
0.05491000
5253.30000000
18,046.30
0.05492000
6278.40000000
24,324.70
0.05493000
18625.90000000
42,950.60
0.05494000
23685.60000000
66,636.20
0.05495000
24412.90000000
91,049.10
0.05496000
57247.00000000
148,296.10
0.05497000
16804.00000000
165,100.10
0.05498000
3407.00000000
168,507.10
0.05499000
53321.40000000
221,828.50
0.05500000
10686.80000000
232,515.30
0.05501000
43091.70000000
275,607.00
0.05502000
3405.50000000
279,012.50
0.05503000
23321.40000000
302,333.90
0.05504000
19768.30000000
322,102.20
0.05505000
15937.80000000
338,040.00
0.05506000
35482.80000000
373,522.80
|
||||||
| 2026-06-15 04:20:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4302.30000000
7,921.50
0.05484000
8966.20000000
16,887.70
0.05483000
3586.20000000
20,473.90
0.05482000
22499.20000000
42,973.10
0.05481000
46262.10000000
89,235.20
0.05480000
53539.20000000
142,774.40
0.05479000
44863.80000000
187,638.20
0.05478000
136272.00000000
323,910.20
0.05477000
56761.30000000
380,671.50
0.05476000
40140.20000000
420,811.70
0.05475000
63874.20000000
484,685.90
0.05474000
8887.40000000
493,573.30
0.05473000
23321.40000000
516,894.70
0.05472000
15277.40000000
532,172.10
0.05471000
26774.60000000
558,946.70
0.05470000
14205.70000000
573,152.40
0.05469000
71341.70000000
644,494.10
0.05468000
16048.30000000
660,542.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5424.10000000
7,010.30
0.05490000
2679.30000000
9,689.60
0.05491000
6140.20000000
15,829.80
0.05492000
1586.20000000
17,416.00
0.05493000
21497.60000000
38,913.60
0.05494000
23685.60000000
62,599.20
0.05495000
24412.90000000
87,012.10
0.05496000
57247.00000000
144,259.10
0.05497000
16804.00000000
161,063.10
0.05498000
3407.00000000
164,470.10
0.05499000
53321.40000000
217,791.50
0.05500000
10686.80000000
228,478.30
0.05501000
43091.70000000
271,570.00
0.05502000
3405.50000000
274,975.50
0.05503000
23321.40000000
298,296.90
0.05504000
19768.30000000
318,065.20
0.05505000
15937.80000000
334,003.00
0.05506000
35482.80000000
369,485.80
0.05507000
10668.00000000
380,153.80
|
||||||
| 2026-06-15 04:20:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
4302.30000000
7,921.50
0.05484000
11682.30000000
19,603.80
0.05483000
3586.20000000
23,190.00
0.05482000
22499.20000000
45,689.20
0.05481000
46262.10000000
91,951.30
0.05480000
53539.20000000
145,490.50
0.05479000
44863.80000000
190,354.30
0.05478000
136272.00000000
326,626.30
0.05477000
56761.30000000
383,387.60
0.05476000
40140.20000000
423,527.80
0.05475000
63874.20000000
487,402.00
0.05474000
8887.40000000
496,289.40
0.05473000
23321.40000000
519,610.80
0.05472000
15277.40000000
534,888.20
0.05471000
25141.00000000
560,029.20
0.05470000
14205.70000000
574,234.90
0.05469000
71341.70000000
645,576.60
0.05468000
16048.30000000
661,624.90
Asks (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05489000
4624.10000000
7,010.30
0.05490000
2679.30000000
9,689.60
0.05491000
6140.20000000
15,829.80
0.05492000
1586.20000000
17,416.00
0.05493000
21497.60000000
38,913.60
0.05494000
23321.40000000
62,235.00
0.05495000
24412.90000000
86,647.90
0.05496000
57247.00000000
143,894.90
0.05497000
16804.00000000
160,698.90
0.05498000
3407.00000000
164,105.90
0.05499000
53321.40000000
217,427.30
0.05500000
10686.80000000
228,114.10
0.05501000
43091.70000000
271,205.80
0.05502000
3405.50000000
274,611.30
0.05503000
23321.40000000
297,932.70
0.05504000
19768.30000000
317,701.00
0.05505000
15937.80000000
333,638.80
0.05506000
35482.80000000
369,121.60
0.05507000
10668.00000000
379,789.60
|
||||||
| 2026-06-15 04:20:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
8864.10000000
12,483.30
0.05485000
2407.10000000
14,890.40
0.05484000
3586.20000000
18,476.60
0.05483000
22045.50000000
40,522.10
0.05482000
43141.30000000
83,663.40
0.05481000
18626.60000000
102,290.00
0.05480000
53539.20000000
155,829.20
0.05479000
44863.80000000
200,693.00
0.05478000
136272.00000000
336,965.00
0.05477000
56761.30000000
393,726.30
0.05476000
40140.20000000
433,866.50
0.05475000
63874.20000000
497,740.70
0.05474000
8887.40000000
506,628.10
0.05473000
23321.40000000
529,949.50
0.05472000
16910.70000000
546,860.20
0.05471000
25141.00000000
572,001.20
0.05470000
14205.70000000
586,206.90
0.05469000
71341.70000000
657,548.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
7387.90000000
11,360.30
0.05492000
6139.40000000
17,499.70
0.05493000
1586.20000000
19,085.90
0.05494000
16804.00000000
35,889.90
0.05495000
24776.90000000
60,666.80
0.05496000
57247.00000000
117,913.80
0.05497000
16804.00000000
134,717.80
0.05498000
3407.00000000
138,124.80
0.05499000
53321.40000000
191,446.20
0.05500000
10686.80000000
202,133.00
0.05501000
43091.70000000
245,224.70
0.05502000
3405.50000000
248,630.20
0.05503000
23321.40000000
271,951.60
0.05504000
19768.30000000
291,719.90
0.05505000
15937.80000000
307,657.70
0.05506000
35482.80000000
343,140.50
0.05507000
10668.00000000
353,808.50
0.05508000
32405.60000000
386,214.10
|
||||||
| 2026-06-15 04:20:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
8864.10000000
12,483.30
0.05485000
2407.10000000
14,890.40
0.05484000
3586.20000000
18,476.60
0.05483000
22045.50000000
40,522.10
0.05482000
43141.30000000
83,663.40
0.05481000
18626.60000000
102,290.00
0.05480000
53539.20000000
155,829.20
0.05479000
44863.80000000
200,693.00
0.05478000
136272.00000000
336,965.00
0.05477000
56761.30000000
393,726.30
0.05476000
40140.20000000
433,866.50
0.05475000
63874.20000000
497,740.70
0.05474000
8887.40000000
506,628.10
0.05473000
23321.40000000
529,949.50
0.05472000
16910.70000000
546,860.20
0.05471000
25141.00000000
572,001.20
0.05470000
14205.70000000
586,206.90
0.05469000
71341.70000000
657,548.60
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
7387.90000000
11,360.30
0.05492000
6139.40000000
17,499.70
0.05493000
1586.20000000
19,085.90
0.05494000
16804.00000000
35,889.90
0.05495000
24776.90000000
60,666.80
0.05496000
57247.00000000
117,913.80
0.05497000
16804.00000000
134,717.80
0.05498000
3407.00000000
138,124.80
0.05499000
53321.40000000
191,446.20
0.05500000
10686.80000000
202,133.00
0.05501000
43091.70000000
245,224.70
0.05502000
3405.50000000
248,630.20
0.05503000
23321.40000000
271,951.60
0.05504000
19768.30000000
291,719.90
0.05505000
15937.80000000
307,657.70
0.05506000
35482.80000000
343,140.50
0.05507000
10668.00000000
353,808.50
0.05508000
32405.60000000
386,214.10
|
||||||
| 2026-06-15 04:20:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
9685.00000000
13,304.20
0.05485000
1586.20000000
14,890.40
0.05484000
3586.20000000
18,476.60
0.05483000
22045.50000000
40,522.10
0.05482000
43141.30000000
83,663.40
0.05481000
18626.60000000
102,290.00
0.05480000
53539.20000000
155,829.20
0.05479000
44863.80000000
200,693.00
0.05478000
136272.00000000
336,965.00
0.05477000
56761.30000000
393,726.30
0.05476000
40140.20000000
433,866.50
0.05475000
63874.20000000
497,740.70
0.05474000
8887.40000000
506,628.10
0.05473000
23321.40000000
529,949.50
0.05472000
15277.40000000
545,226.90
0.05471000
25141.00000000
570,367.90
0.05470000
15839.60000000
586,207.50
0.05469000
71341.70000000
657,549.20
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
7387.90000000
11,360.30
0.05492000
6139.40000000
17,499.70
0.05493000
1586.20000000
19,085.90
0.05494000
16804.00000000
35,889.90
0.05495000
24776.90000000
60,666.80
0.05496000
57247.00000000
117,913.80
0.05497000
16804.00000000
134,717.80
0.05498000
3407.00000000
138,124.80
0.05499000
53321.40000000
191,446.20
0.05500000
10686.80000000
202,133.00
0.05501000
43091.70000000
245,224.70
0.05502000
3405.50000000
248,630.20
0.05503000
23321.40000000
271,951.60
0.05504000
19768.30000000
291,719.90
0.05505000
15937.80000000
307,657.70
0.05506000
35482.80000000
343,140.50
0.05507000
10668.00000000
353,808.50
0.05508000
32405.60000000
386,214.10
|
||||||
| 2026-06-15 04:20:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
9685.00000000
14,890.40
0.05485000
1586.20000000
16,476.60
0.05484000
3586.20000000
20,062.80
0.05483000
22045.50000000
42,108.30
0.05482000
43141.30000000
85,249.60
0.05481000
18626.60000000
103,876.20
0.05480000
53539.20000000
157,415.40
0.05479000
44863.80000000
202,279.20
0.05478000
136272.00000000
338,551.20
0.05477000
56761.30000000
395,312.50
0.05476000
40140.20000000
435,452.70
0.05475000
63874.20000000
499,326.90
0.05474000
8887.40000000
508,214.30
0.05473000
23321.40000000
531,535.70
0.05472000
15277.40000000
546,813.10
0.05471000
25141.00000000
571,954.10
0.05470000
15839.60000000
587,793.70
0.05469000
71341.70000000
659,135.40
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
7387.90000000
11,360.30
0.05492000
6139.40000000
17,499.70
0.05493000
1586.20000000
19,085.90
0.05494000
16804.00000000
35,889.90
0.05495000
24776.90000000
60,666.80
0.05496000
57247.00000000
117,913.80
0.05497000
16804.00000000
134,717.80
0.05498000
3407.00000000
138,124.80
0.05499000
53321.40000000
191,446.20
0.05500000
10686.80000000
202,133.00
0.05501000
43091.70000000
245,224.70
0.05502000
3405.50000000
248,630.20
0.05503000
23321.40000000
271,951.60
0.05504000
19768.30000000
291,719.90
0.05505000
15937.80000000
307,657.70
0.05506000
35482.80000000
343,140.50
0.05507000
10668.00000000
353,808.50
0.05508000
32405.60000000
386,214.10
|
||||||
| 2026-06-15 04:20:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
9685.00000000
14,890.40
0.05485000
1586.20000000
16,476.60
0.05484000
3586.20000000
20,062.80
0.05483000
22045.50000000
42,108.30
0.05482000
43141.30000000
85,249.60
0.05481000
18626.60000000
103,876.20
0.05480000
53539.20000000
157,415.40
0.05479000
44863.80000000
202,279.20
0.05478000
136272.00000000
338,551.20
0.05477000
56761.30000000
395,312.50
0.05476000
40140.20000000
435,452.70
0.05475000
63874.20000000
499,326.90
0.05474000
8887.40000000
508,214.30
0.05473000
23321.40000000
531,535.70
0.05472000
15277.40000000
546,813.10
0.05471000
25141.00000000
571,954.10
0.05470000
15839.60000000
587,793.70
0.05469000
71341.70000000
659,135.40
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
7387.90000000
11,360.30
0.05492000
6139.40000000
17,499.70
0.05493000
1586.20000000
19,085.90
0.05494000
16804.00000000
35,889.90
0.05495000
24776.90000000
60,666.80
0.05496000
57247.00000000
117,913.80
0.05497000
16804.00000000
134,717.80
0.05498000
3407.00000000
138,124.80
0.05499000
53321.40000000
191,446.20
0.05500000
10686.80000000
202,133.00
0.05501000
43091.70000000
245,224.70
0.05502000
3405.50000000
248,630.20
0.05503000
23321.40000000
271,951.60
0.05504000
19768.30000000
291,719.90
0.05505000
15937.80000000
307,657.70
0.05506000
35482.80000000
343,140.50
0.05507000
10668.00000000
353,808.50
0.05508000
32405.60000000
386,214.10
|
||||||
| 2026-06-15 04:20:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6965.10000000
8,551.30
0.05485000
4306.10000000
12,857.40
0.05484000
3586.20000000
16,443.60
0.05483000
22045.50000000
38,489.10
0.05482000
43141.30000000
81,630.40
0.05481000
18626.60000000
100,257.00
0.05480000
53539.20000000
153,796.20
0.05479000
44863.80000000
198,660.00
0.05478000
136272.00000000
334,932.00
0.05477000
56761.30000000
391,693.30
0.05476000
40140.20000000
431,833.50
0.05475000
63874.20000000
495,707.70
0.05474000
8887.40000000
504,595.10
0.05473000
24954.40000000
529,549.50
0.05472000
15277.40000000
544,826.90
0.05471000
25141.00000000
569,967.90
0.05470000
14205.70000000
584,173.60
0.05469000
71341.70000000
655,515.30
0.05468000
16048.30000000
671,563.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2386.20000000
3,972.40
0.05490000
1586.20000000
5,558.60
0.05491000
7387.90000000
12,946.50
0.05492000
6139.40000000
19,085.90
0.05493000
1586.20000000
20,672.10
0.05494000
16804.00000000
37,476.10
0.05495000
24776.90000000
62,253.00
0.05496000
57247.00000000
119,500.00
0.05497000
16804.00000000
136,304.00
0.05498000
3407.00000000
139,711.00
0.05499000
53321.40000000
193,032.40
0.05500000
10686.80000000
203,719.20
0.05501000
43091.70000000
246,810.90
0.05502000
3405.50000000
250,216.40
0.05503000
23321.40000000
273,537.80
0.05504000
19768.30000000
293,306.10
0.05505000
15937.80000000
309,243.90
0.05506000
35482.80000000
344,726.70
0.05507000
10668.00000000
355,394.70
|
||||||
| 2026-06-15 04:20:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05487000
13414.90000000
17,034.10
0.05486000
2407.10000000
19,441.20
0.05485000
5043.30000000
24,484.50
0.05484000
3586.20000000
28,070.70
0.05483000
32530.20000000
60,600.90
0.05482000
44776.70000000
105,377.60
0.05481000
18626.60000000
124,004.20
0.05480000
53539.20000000
177,543.40
0.05479000
44863.80000000
222,407.20
0.05478000
136272.00000000
358,679.20
0.05477000
56761.30000000
415,440.50
0.05476000
40140.20000000
455,580.70
0.05475000
63874.20000000
519,454.90
0.05474000
8887.40000000
528,342.30
0.05473000
24954.40000000
553,296.70
0.05472000
15277.40000000
568,574.10
0.05471000
25141.00000000
593,715.10
0.05470000
14205.70000000
607,920.80
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24776.90000000
57,919.50
0.05496000
57247.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:20:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
13414.90000000
18,620.30
0.05486000
2407.10000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
37437.80000000
67,094.70
0.05482000
44776.70000000
111,871.40
0.05481000
18626.60000000
130,498.00
0.05480000
53539.20000000
184,037.20
0.05479000
44863.80000000
228,901.00
0.05478000
136272.00000000
365,173.00
0.05477000
56761.30000000
421,934.30
0.05476000
40140.20000000
462,074.50
0.05475000
63874.20000000
525,948.70
0.05474000
8887.40000000
534,836.10
0.05473000
24954.40000000
559,790.50
0.05472000
15277.40000000
575,067.90
0.05471000
25141.00000000
600,208.90
0.05470000
14205.70000000
614,414.60
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24776.90000000
57,919.50
0.05496000
57247.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
13414.90000000
18,620.30
0.05486000
2407.10000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
37437.80000000
67,094.70
0.05482000
44776.70000000
111,871.40
0.05481000
18626.60000000
130,498.00
0.05480000
53539.20000000
184,037.20
0.05479000
44863.80000000
228,901.00
0.05478000
136272.00000000
365,173.00
0.05477000
56761.30000000
421,934.30
0.05476000
40140.20000000
462,074.50
0.05475000
63874.20000000
525,948.70
0.05474000
8887.40000000
534,836.10
0.05473000
24954.40000000
559,790.50
0.05472000
15277.40000000
575,067.90
0.05471000
25141.00000000
600,208.90
0.05470000
14205.70000000
614,414.60
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24412.90000000
57,555.50
0.05496000
57247.00000000
114,802.50
0.05497000
16804.00000000
131,606.50
0.05498000
3407.00000000
135,013.50
0.05499000
53321.40000000
188,334.90
0.05500000
10686.80000000
199,021.70
0.05501000
43091.70000000
242,113.40
0.05502000
3405.50000000
245,518.90
0.05503000
23321.40000000
268,840.30
0.05504000
19768.30000000
288,608.60
0.05505000
15937.80000000
304,546.40
0.05506000
35482.80000000
340,029.20
0.05507000
10668.00000000
350,697.20
0.05508000
32405.60000000
383,102.80
0.05509000
1586.20000000
384,689.00
|
||||||
| 2026-06-15 04:19:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
13414.90000000
18,620.30
0.05486000
2407.10000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
37437.80000000
67,094.70
0.05482000
44776.70000000
111,871.40
0.05481000
18626.60000000
130,498.00
0.05480000
53539.20000000
184,037.20
0.05479000
44863.80000000
228,901.00
0.05478000
136272.00000000
365,173.00
0.05477000
56761.30000000
421,934.30
0.05476000
40140.20000000
462,074.50
0.05475000
63874.20000000
525,948.70
0.05474000
8887.40000000
534,836.10
0.05473000
23321.40000000
558,157.50
0.05472000
15277.40000000
573,434.90
0.05471000
26774.60000000
600,209.50
0.05470000
14205.70000000
614,415.20
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24412.90000000
57,555.50
0.05496000
57611.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
14235.80000000
19,441.20
0.05486000
1586.20000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
32530.20000000
62,187.10
0.05482000
44776.70000000
106,963.80
0.05481000
18626.60000000
125,590.40
0.05480000
53539.20000000
179,129.60
0.05479000
44863.80000000
223,993.40
0.05478000
136272.00000000
360,265.40
0.05477000
56761.30000000
417,026.70
0.05476000
40140.20000000
457,166.90
0.05475000
63874.20000000
521,041.10
0.05474000
8887.40000000
529,928.50
0.05473000
23321.40000000
553,249.90
0.05472000
15277.40000000
568,527.30
0.05471000
26774.60000000
595,301.90
0.05470000
14205.70000000
609,507.60
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24412.90000000
57,555.50
0.05496000
57611.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
14235.80000000
19,441.20
0.05486000
1586.20000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
32530.20000000
62,187.10
0.05482000
44776.70000000
106,963.80
0.05481000
18626.60000000
125,590.40
0.05480000
53539.20000000
179,129.60
0.05479000
44863.80000000
223,993.40
0.05478000
136272.00000000
360,265.40
0.05477000
56761.30000000
417,026.70
0.05476000
40140.20000000
457,166.90
0.05475000
63874.20000000
521,041.10
0.05474000
8887.40000000
529,928.50
0.05473000
23321.40000000
553,249.90
0.05472000
15277.40000000
568,527.30
0.05471000
26774.60000000
595,301.90
0.05470000
14205.70000000
609,507.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24412.90000000
57,555.50
0.05496000
57611.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
14235.80000000
19,441.20
0.05486000
1586.20000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
32530.20000000
62,187.10
0.05482000
44776.70000000
106,963.80
0.05481000
18626.60000000
125,590.40
0.05480000
53539.20000000
179,129.60
0.05479000
44863.80000000
223,993.40
0.05478000
136272.00000000
360,265.40
0.05477000
56761.30000000
417,026.70
0.05476000
40140.20000000
457,166.90
0.05475000
63874.20000000
521,041.10
0.05474000
8887.40000000
529,928.50
0.05473000
23321.40000000
553,249.90
0.05472000
15277.40000000
568,527.30
0.05471000
26774.60000000
595,301.90
0.05470000
14205.70000000
609,507.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
16804.00000000
33,142.60
0.05495000
24412.90000000
57,555.50
0.05496000
57611.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
14235.80000000
19,441.20
0.05486000
1586.20000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
3586.20000000
33,243.10
0.05482000
44776.70000000
78,019.80
0.05481000
18626.60000000
96,646.40
0.05480000
53539.20000000
150,185.60
0.05479000
44863.80000000
195,049.40
0.05478000
136272.00000000
331,321.40
0.05477000
56761.30000000
388,082.70
0.05476000
40140.20000000
428,222.90
0.05475000
63874.20000000
492,097.10
0.05474000
8887.40000000
500,984.50
0.05473000
23321.40000000
524,305.90
0.05472000
15277.40000000
539,583.30
0.05471000
26774.60000000
566,357.90
0.05470000
14205.70000000
580,563.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
1586.20000000
17,924.80
0.05495000
39630.70000000
57,555.50
0.05496000
57611.00000000
115,166.50
0.05497000
16804.00000000
131,970.50
0.05498000
3407.00000000
135,377.50
0.05499000
53321.40000000
188,698.90
0.05500000
10686.80000000
199,385.70
0.05501000
43091.70000000
242,477.40
0.05502000
3405.50000000
245,882.90
0.05503000
23321.40000000
269,204.30
0.05504000
19768.30000000
288,972.60
0.05505000
15937.80000000
304,910.40
0.05506000
35482.80000000
340,393.20
0.05507000
10668.00000000
351,061.20
0.05508000
32405.60000000
383,466.80
0.05509000
1586.20000000
385,053.00
|
||||||
| 2026-06-15 04:19:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05487000
14235.80000000
19,441.20
0.05486000
1586.20000000
21,027.40
0.05485000
5043.30000000
26,070.70
0.05484000
3586.20000000
29,656.90
0.05483000
22550.20000000
52,207.10
0.05482000
44776.70000000
96,983.80
0.05481000
18626.60000000
115,610.40
0.05480000
53539.20000000
169,149.60
0.05479000
44863.80000000
214,013.40
0.05478000
136272.00000000
350,285.40
0.05477000
56761.30000000
407,046.70
0.05476000
40140.20000000
447,186.90
0.05475000
63874.20000000
511,061.10
0.05474000
8887.40000000
519,948.50
0.05473000
24954.40000000
544,902.90
0.05472000
15277.40000000
560,180.30
0.05471000
25141.00000000
585,321.30
0.05470000
14205.70000000
599,527.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
1586.20000000
17,924.80
0.05495000
39630.70000000
57,555.50
0.05496000
57247.00000000
114,802.50
0.05497000
16804.00000000
131,606.50
0.05498000
3407.00000000
135,013.50
0.05499000
53321.40000000
188,334.90
0.05500000
10686.80000000
199,021.70
0.05501000
43091.70000000
242,113.40
0.05502000
3405.50000000
245,518.90
0.05503000
23321.40000000
268,840.30
0.05504000
19768.30000000
288,608.60
0.05505000
15937.80000000
304,546.40
0.05506000
35482.80000000
340,029.20
0.05507000
10668.00000000
350,697.20
0.05508000
32405.60000000
383,102.80
0.05509000
1586.20000000
384,689.00
|
||||||
| 2026-06-15 04:19:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667428028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11516.90000000
13,103.10
0.05486000
4305.10000000
17,408.20
0.05485000
5043.30000000
22,451.50
0.05484000
3586.20000000
26,037.70
0.05483000
22550.20000000
48,587.90
0.05482000
44776.70000000
93,364.60
0.05481000
18626.60000000
111,991.20
0.05480000
53539.20000000
165,530.40
0.05479000
44863.80000000
210,394.20
0.05478000
136272.00000000
346,666.20
0.05477000
56761.30000000
403,427.50
0.05476000
40140.20000000
443,567.70
0.05475000
63874.20000000
507,441.90
0.05474000
8887.40000000
516,329.30
0.05473000
23321.40000000
539,650.70
0.05472000
15277.40000000
554,928.10
0.05471000
26774.60000000
581,702.70
0.05470000
14205.70000000
595,908.40
0.05469000
71341.70000000
667,250.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
6227.40000000
10,199.80
0.05493000
6138.80000000
16,338.60
0.05494000
1586.20000000
17,924.80
0.05495000
39630.70000000
57,555.50
0.05496000
57247.00000000
114,802.50
0.05497000
16804.00000000
131,606.50
0.05498000
3407.00000000
135,013.50
0.05499000
53321.40000000
188,334.90
0.05500000
10686.80000000
199,021.70
0.05501000
43091.70000000
242,113.40
0.05502000
3405.50000000
245,518.90
0.05503000
23321.40000000
268,840.30
0.05504000
19768.30000000
288,608.60
0.05505000
15937.80000000
304,546.40
0.05506000
35482.80000000
340,029.20
0.05507000
10668.00000000
350,697.20
0.05508000
32405.60000000
383,102.80
0.05509000
1586.20000000
384,689.00
|
||||||
| 2026-06-15 04:19:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667428018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
4304.60000000
7,923.80
0.05487000
11516.90000000
19,440.70
0.05486000
1586.20000000
21,026.90
0.05485000
5043.30000000
26,070.20
0.05484000
3586.20000000
29,656.40
0.05483000
22550.20000000
52,206.60
0.05482000
44776.70000000
96,983.30
0.05481000
18626.60000000
115,609.90
0.05480000
53539.20000000
169,149.10
0.05479000
44863.80000000
214,012.90
0.05478000
136272.00000000
350,284.90
0.05477000
56761.30000000
407,046.20
0.05476000
40140.20000000
447,186.40
0.05475000
63874.20000000
511,060.60
0.05474000
8887.40000000
519,948.00
0.05473000
23321.40000000
543,269.40
0.05472000
15277.40000000
558,546.80
0.05471000
26774.60000000
585,321.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
6138.80000000
11,203.90
0.05494000
6293.30000000
17,497.20
0.05495000
39630.70000000
57,127.90
0.05496000
57247.00000000
114,374.90
0.05497000
16804.00000000
131,178.90
0.05498000
3407.00000000
134,585.90
0.05499000
53321.40000000
187,907.30
0.05500000
10686.80000000
198,594.10
0.05501000
43091.70000000
241,685.80
0.05502000
3405.50000000
245,091.30
0.05503000
23321.40000000
268,412.70
0.05504000
19768.30000000
288,181.00
0.05505000
15937.80000000
304,118.80
0.05506000
35482.80000000
339,601.60
0.05507000
10668.00000000
350,269.60
0.05508000
32405.60000000
382,675.20
0.05509000
1586.20000000
384,261.40
0.05510000
12485.70000000
396,747.10
|
||||||
| 2026-06-15 04:19:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05487000
6959.60000000
10,578.80
0.05486000
8863.70000000
19,442.50
0.05485000
5043.30000000
24,485.80
0.05484000
3586.20000000
28,072.00
0.05483000
22550.20000000
50,622.20
0.05482000
44776.70000000
95,398.90
0.05481000
18626.60000000
114,025.50
0.05480000
53539.20000000
167,564.70
0.05479000
44863.80000000
212,428.50
0.05478000
136272.00000000
348,700.50
0.05477000
56761.30000000
405,461.80
0.05476000
40140.20000000
445,602.00
0.05475000
63874.20000000
509,476.20
0.05474000
8887.40000000
518,363.60
0.05473000
24954.40000000
543,318.00
0.05472000
15277.40000000
558,595.40
0.05471000
25141.00000000
583,736.40
0.05470000
14205.70000000
597,942.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6613.70000000
10,586.10
0.05493000
9350.50000000
19,936.60
0.05494000
1586.20000000
21,522.80
0.05495000
39630.70000000
61,153.50
0.05496000
57611.00000000
118,764.50
0.05497000
16804.00000000
135,568.50
0.05498000
3407.00000000
138,975.50
0.05499000
53321.40000000
192,296.90
0.05500000
10686.80000000
202,983.70
0.05501000
43091.70000000
246,075.40
0.05502000
3405.50000000
249,480.90
0.05503000
23321.40000000
272,802.30
0.05504000
19768.30000000
292,570.60
0.05505000
15937.80000000
308,508.40
0.05506000
35482.80000000
343,991.20
0.05507000
10668.00000000
354,659.20
0.05508000
32405.60000000
387,064.80
0.05509000
1586.20000000
388,651.00
|
||||||
| 2026-06-15 04:19:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6959.60000000
8,545.80
0.05486000
8863.70000000
17,409.50
0.05485000
5043.30000000
22,452.80
0.05484000
3586.20000000
26,039.00
0.05483000
22550.20000000
48,589.20
0.05482000
44776.70000000
93,365.90
0.05481000
18626.60000000
111,992.50
0.05480000
53539.20000000
165,531.70
0.05479000
44863.80000000
210,395.50
0.05478000
136272.00000000
346,667.50
0.05477000
56761.30000000
403,428.80
0.05476000
40140.20000000
443,569.00
0.05475000
63874.20000000
507,443.20
0.05474000
8887.40000000
516,330.60
0.05473000
24954.40000000
541,285.00
0.05472000
15277.40000000
556,562.40
0.05471000
25141.00000000
581,703.40
0.05470000
14205.70000000
595,909.10
0.05469000
71341.70000000
667,250.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05491000
1586.20000000
5,558.60
0.05492000
6613.70000000
12,172.30
0.05493000
9350.50000000
21,522.80
0.05494000
16804.00000000
38,326.80
0.05495000
16804.00000000
55,130.80
0.05496000
57611.00000000
112,741.80
0.05497000
16804.00000000
129,545.80
0.05498000
3407.00000000
132,952.80
0.05499000
53321.40000000
186,274.20
0.05500000
10686.80000000
196,961.00
0.05501000
43091.70000000
240,052.70
0.05502000
3405.50000000
243,458.20
0.05503000
23321.40000000
266,779.60
0.05504000
19768.30000000
286,547.90
0.05505000
15937.80000000
302,485.70
0.05506000
35482.80000000
337,968.50
0.05507000
10668.00000000
348,636.50
0.05508000
32405.60000000
381,042.10
|
||||||
| 2026-06-15 04:19:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05487000
8859.00000000
12,478.20
0.05486000
6964.70000000
19,442.90
0.05485000
5043.30000000
24,486.20
0.05484000
3586.20000000
28,072.40
0.05483000
22550.20000000
50,622.60
0.05482000
44776.70000000
95,399.30
0.05481000
18626.60000000
114,025.90
0.05480000
53539.20000000
167,565.10
0.05479000
44863.80000000
212,428.90
0.05478000
136272.00000000
348,700.90
0.05477000
56761.30000000
405,462.20
0.05476000
40140.20000000
445,602.40
0.05475000
63874.20000000
509,476.60
0.05474000
8887.40000000
518,364.00
0.05473000
24954.40000000
543,318.40
0.05472000
15277.40000000
558,595.80
0.05471000
25141.00000000
583,736.80
0.05470000
14205.70000000
597,942.50
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6613.70000000
10,586.10
0.05493000
9350.50000000
19,936.60
0.05494000
1586.20000000
21,522.80
0.05495000
32021.80000000
53,544.60
0.05496000
57611.00000000
111,155.60
0.05497000
16804.00000000
127,959.60
0.05498000
3407.00000000
131,366.60
0.05499000
53321.40000000
184,688.00
0.05500000
10686.80000000
195,374.80
0.05501000
43091.70000000
238,466.50
0.05502000
3405.50000000
241,872.00
0.05503000
23321.40000000
265,193.40
0.05504000
19768.30000000
284,961.70
0.05505000
15937.80000000
300,899.50
0.05506000
35482.80000000
336,382.30
0.05507000
10668.00000000
347,050.30
0.05508000
32405.60000000
379,455.90
0.05509000
1586.20000000
381,042.10
|
||||||
| 2026-06-15 04:19:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
9685.40000000
17,410.30
0.05485000
5043.30000000
22,453.60
0.05484000
3586.20000000
26,039.80
0.05483000
22550.20000000
48,590.00
0.05482000
44776.70000000
93,366.70
0.05481000
18626.60000000
111,993.30
0.05480000
53539.20000000
165,532.50
0.05479000
44863.80000000
210,396.30
0.05478000
136272.00000000
346,668.30
0.05477000
56761.30000000
403,429.60
0.05476000
40140.20000000
443,569.80
0.05475000
63874.20000000
507,444.00
0.05474000
8887.40000000
516,331.40
0.05473000
24954.40000000
541,285.80
0.05472000
15277.40000000
556,563.20
0.05471000
25141.00000000
581,704.20
0.05470000
14205.70000000
595,909.90
0.05469000
71341.70000000
667,251.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05491000
1586.20000000
5,558.60
0.05492000
6613.70000000
12,172.30
0.05493000
4797.90000000
16,970.20
0.05494000
5187.40000000
22,157.60
0.05495000
32021.80000000
54,179.40
0.05496000
57611.00000000
111,790.40
0.05497000
16804.00000000
128,594.40
0.05498000
3407.00000000
132,001.40
0.05499000
53321.40000000
185,322.80
0.05500000
10686.80000000
196,009.60
0.05501000
43091.70000000
239,101.30
0.05502000
3405.50000000
242,506.80
0.05503000
23321.40000000
265,828.20
0.05504000
19768.30000000
285,596.50
0.05505000
15937.80000000
301,534.30
0.05506000
35482.80000000
337,017.10
0.05507000
10668.00000000
347,685.10
0.05508000
32405.60000000
380,090.70
|
||||||
| 2026-06-15 04:19:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05486000
9685.40000000
17,410.30
0.05485000
5043.30000000
22,453.60
0.05484000
3586.20000000
26,039.80
0.05483000
22550.20000000
48,590.00
0.05482000
44776.70000000
93,366.70
0.05481000
18626.60000000
111,993.30
0.05480000
53539.20000000
165,532.50
0.05479000
44863.80000000
210,396.30
0.05478000
136272.00000000
346,668.30
0.05477000
56761.30000000
403,429.60
0.05476000
40140.20000000
443,569.80
0.05475000
63874.20000000
507,444.00
0.05474000
8887.40000000
516,331.40
0.05473000
24954.40000000
541,285.80
0.05472000
15277.40000000
556,563.20
0.05471000
25141.00000000
581,704.20
0.05470000
14205.70000000
595,909.90
0.05469000
71341.70000000
667,251.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05491000
1586.20000000
5,558.60
0.05492000
6613.70000000
12,172.30
0.05493000
4797.90000000
16,970.20
0.05494000
5187.40000000
22,157.60
0.05495000
32021.80000000
54,179.40
0.05496000
57611.00000000
111,790.40
0.05497000
16804.00000000
128,594.40
0.05498000
3407.00000000
132,001.40
0.05499000
53321.40000000
185,322.80
0.05500000
10686.80000000
196,009.60
0.05501000
43091.70000000
239,101.30
0.05502000
3405.50000000
242,506.80
0.05503000
23321.40000000
265,828.20
0.05504000
19768.30000000
285,596.50
0.05505000
15937.80000000
301,534.30
0.05506000
35482.80000000
337,017.10
0.05507000
10668.00000000
347,685.10
0.05508000
32405.60000000
380,090.70
|
||||||
| 2026-06-15 04:19:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05487000
8017.70000000
11,636.90
0.05486000
9686.60000000
21,323.50
0.05485000
5043.30000000
26,366.80
0.05484000
3586.20000000
29,953.00
0.05483000
22550.20000000
52,503.20
0.05482000
44776.70000000
97,279.90
0.05481000
18626.60000000
115,906.50
0.05480000
53539.20000000
169,445.70
0.05479000
44863.80000000
214,309.50
0.05478000
136272.00000000
350,581.50
0.05477000
56761.30000000
407,342.80
0.05476000
40140.20000000
447,483.00
0.05475000
63874.20000000
511,357.20
0.05474000
8887.40000000
520,244.60
0.05473000
24954.40000000
545,199.00
0.05472000
15277.40000000
560,476.40
0.05471000
25141.00000000
585,617.40
0.05470000
14205.70000000
599,823.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
6613.70000000
10,586.10
0.05493000
1586.20000000
12,172.30
0.05494000
5187.40000000
17,359.70
0.05495000
16804.00000000
34,163.70
0.05496000
57611.00000000
91,774.70
0.05497000
16804.00000000
108,578.70
0.05498000
3407.00000000
111,985.70
0.05499000
53321.40000000
165,307.10
0.05500000
10686.80000000
175,993.90
0.05501000
43091.70000000
219,085.60
0.05502000
3405.50000000
222,491.10
0.05503000
23321.40000000
245,812.50
0.05504000
19768.30000000
265,580.80
0.05505000
15937.80000000
281,518.60
0.05506000
35482.80000000
317,001.40
0.05507000
10668.00000000
327,669.40
0.05508000
32405.60000000
360,075.00
0.05509000
1586.20000000
361,661.20
|
||||||
| 2026-06-15 04:19:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5296.40000000
6,882.60
0.05486000
9686.60000000
16,569.20
0.05485000
5043.30000000
21,612.50
0.05484000
3586.20000000
25,198.70
0.05483000
22550.20000000
47,748.90
0.05482000
44776.70000000
92,525.60
0.05481000
18626.60000000
111,152.20
0.05480000
53539.20000000
164,691.40
0.05479000
44863.80000000
209,555.20
0.05478000
136272.00000000
345,827.20
0.05477000
56761.30000000
402,588.50
0.05476000
40140.20000000
442,728.70
0.05475000
63874.20000000
506,602.90
0.05474000
8887.40000000
515,490.30
0.05473000
24954.40000000
540,444.70
0.05472000
15277.40000000
555,722.10
0.05471000
25141.00000000
580,863.10
0.05470000
14205.70000000
595,068.80
0.05469000
71341.70000000
666,410.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2386.20000000
3,972.40
0.05491000
1586.20000000
5,558.60
0.05492000
6613.70000000
12,172.30
0.05493000
1586.20000000
13,758.50
0.05494000
5187.40000000
18,945.90
0.05495000
16804.00000000
35,749.90
0.05496000
57611.00000000
93,360.90
0.05497000
16804.00000000
110,164.90
0.05498000
3407.00000000
113,571.90
0.05499000
53321.40000000
166,893.30
0.05500000
10686.80000000
177,580.10
0.05501000
43091.70000000
220,671.80
0.05502000
3405.50000000
224,077.30
0.05503000
23321.40000000
247,398.70
0.05504000
19768.30000000
267,167.00
0.05505000
15937.80000000
283,104.80
0.05506000
35482.80000000
318,587.60
0.05507000
10668.00000000
329,255.60
0.05508000
32405.60000000
361,661.20
|
||||||
| 2026-06-15 04:19:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
8865.60000000
12,484.80
0.05487000
6959.60000000
19,444.40
0.05486000
1586.20000000
21,030.60
0.05485000
5043.30000000
26,073.90
0.05484000
3586.20000000
29,660.10
0.05483000
37290.30000000
66,950.40
0.05482000
44776.70000000
111,727.10
0.05481000
20626.60000000
132,353.70
0.05480000
53539.20000000
185,892.90
0.05479000
44863.80000000
230,756.70
0.05478000
136272.00000000
367,028.70
0.05477000
56761.30000000
423,790.00
0.05476000
40140.20000000
463,930.20
0.05475000
63874.20000000
527,804.40
0.05474000
8887.40000000
536,691.80
0.05473000
23321.40000000
560,013.20
0.05472000
15277.40000000
575,290.60
0.05471000
26774.60000000
602,065.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
3950.60000000
31,246.30
0.05483000
37290.30000000
68,536.60
0.05482000
44776.70000000
113,313.30
0.05481000
20626.60000000
133,939.90
0.05480000
53539.20000000
187,479.10
0.05479000
44863.80000000
232,342.90
0.05478000
136272.00000000
368,614.90
0.05477000
56761.30000000
425,376.20
0.05476000
40140.20000000
465,516.40
0.05475000
63874.20000000
529,390.60
0.05474000
8887.40000000
538,278.00
0.05473000
23321.40000000
561,599.40
0.05472000
15277.40000000
576,876.80
0.05471000
26774.60000000
603,651.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
8857.30000000
36,153.00
0.05483000
37290.30000000
73,443.30
0.05482000
44776.70000000
118,220.00
0.05481000
20626.60000000
138,846.60
0.05480000
53539.20000000
192,385.80
0.05479000
44863.80000000
237,249.60
0.05478000
136272.00000000
373,521.60
0.05477000
56761.30000000
430,282.90
0.05476000
40140.20000000
470,423.10
0.05475000
63874.20000000
534,297.30
0.05474000
8887.40000000
543,184.70
0.05473000
23321.40000000
566,506.10
0.05472000
15277.40000000
581,783.50
0.05471000
26774.60000000
608,558.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
8857.30000000
36,153.00
0.05483000
37290.30000000
73,443.30
0.05482000
44776.70000000
118,220.00
0.05481000
20626.60000000
138,846.60
0.05480000
53539.20000000
192,385.80
0.05479000
44863.80000000
237,249.60
0.05478000
136272.00000000
373,521.60
0.05477000
56761.30000000
430,282.90
0.05476000
40140.20000000
470,423.10
0.05475000
63874.20000000
534,297.30
0.05474000
8887.40000000
543,184.70
0.05473000
23321.40000000
566,506.10
0.05472000
15277.40000000
581,783.50
0.05471000
26774.60000000
608,558.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
3950.60000000
31,246.30
0.05483000
29608.40000000
60,854.70
0.05482000
44776.70000000
105,631.40
0.05481000
20626.60000000
126,258.00
0.05480000
53539.20000000
179,797.20
0.05479000
44863.80000000
224,661.00
0.05478000
136272.00000000
360,933.00
0.05477000
56761.30000000
417,694.30
0.05476000
40140.20000000
457,834.50
0.05475000
63874.20000000
521,708.70
0.05474000
8887.40000000
530,596.10
0.05473000
23321.40000000
553,917.50
0.05472000
15277.40000000
569,194.90
0.05471000
26774.60000000
595,969.50
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
3586.20000000
30,881.90
0.05483000
29608.40000000
60,490.30
0.05482000
44776.70000000
105,267.00
0.05481000
20626.60000000
125,893.60
0.05480000
53539.20000000
179,432.80
0.05479000
44863.80000000
224,296.60
0.05478000
136272.00000000
360,568.60
0.05477000
56761.30000000
417,329.90
0.05476000
40140.20000000
457,470.10
0.05475000
63874.20000000
521,344.30
0.05474000
8887.40000000
530,231.70
0.05473000
23321.40000000
553,553.10
0.05472000
15277.40000000
568,830.50
0.05471000
26774.60000000
595,605.10
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8865.60000000
14,071.00
0.05487000
6959.60000000
21,030.60
0.05486000
1586.20000000
22,616.80
0.05485000
4678.90000000
27,295.70
0.05484000
3586.20000000
30,881.90
0.05483000
29608.40000000
60,490.30
0.05482000
45141.30000000
105,631.60
0.05481000
20626.60000000
126,258.20
0.05480000
53539.20000000
179,797.40
0.05479000
44863.80000000
224,661.20
0.05478000
136272.00000000
360,933.20
0.05477000
56761.30000000
417,694.50
0.05476000
40140.20000000
457,834.70
0.05475000
63874.20000000
521,708.90
0.05474000
8887.40000000
530,596.30
0.05473000
23321.40000000
553,917.70
0.05472000
15277.40000000
569,195.10
0.05471000
26774.60000000
595,969.70
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
13563.70000000
17,182.90
0.05487000
6959.60000000
24,142.50
0.05486000
1586.20000000
25,728.70
0.05485000
4678.90000000
30,407.60
0.05484000
3586.20000000
33,993.80
0.05483000
3586.20000000
37,580.00
0.05482000
45141.30000000
82,721.30
0.05481000
20626.60000000
103,347.90
0.05480000
53539.20000000
156,887.10
0.05479000
44863.80000000
201,750.90
0.05478000
136272.00000000
338,022.90
0.05477000
56761.30000000
394,784.20
0.05476000
40140.20000000
434,924.40
0.05475000
63874.20000000
498,798.60
0.05474000
8887.40000000
507,686.00
0.05473000
23321.40000000
531,007.40
0.05472000
15277.40000000
546,284.80
0.05471000
26774.60000000
573,059.40
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
9441.70000000
19,800.20
0.05495000
16804.00000000
36,604.20
0.05496000
57611.00000000
94,215.20
0.05497000
16804.00000000
111,019.20
0.05498000
3407.00000000
114,426.20
0.05499000
53321.40000000
167,747.60
0.05500000
10686.80000000
178,434.40
0.05501000
43091.70000000
221,526.10
0.05502000
3405.50000000
224,931.60
0.05503000
23321.40000000
248,253.00
0.05504000
19768.30000000
268,021.30
0.05505000
15937.80000000
283,959.10
0.05506000
35482.80000000
319,441.90
0.05507000
10668.00000000
330,109.90
0.05508000
32405.60000000
362,515.50
0.05509000
1586.20000000
364,101.70
0.05510000
12485.70000000
376,587.40
|
||||||
| 2026-06-15 04:19:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10840.70000000
12,426.90
0.05487000
9682.40000000
22,109.30
0.05486000
1586.20000000
23,695.50
0.05485000
2678.90000000
26,374.40
0.05484000
3586.20000000
29,960.60
0.05483000
21368.40000000
51,329.00
0.05482000
45141.30000000
96,470.30
0.05481000
20626.60000000
117,096.90
0.05480000
53539.20000000
170,636.10
0.05479000
44863.80000000
215,499.90
0.05478000
136272.00000000
351,771.90
0.05477000
56761.30000000
408,533.20
0.05476000
40140.20000000
448,673.40
0.05475000
63874.20000000
512,547.60
0.05474000
10520.10000000
523,067.70
0.05473000
23321.40000000
546,389.10
0.05472000
15277.40000000
561,666.50
0.05471000
25141.00000000
586,807.50
0.05470000
14205.70000000
601,013.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
2678.90000000
6,651.30
0.05493000
5293.40000000
11,944.70
0.05494000
9441.70000000
21,386.40
0.05495000
16804.00000000
38,190.40
0.05496000
57611.00000000
95,801.40
0.05497000
16804.00000000
112,605.40
0.05498000
3407.00000000
116,012.40
0.05499000
53321.40000000
169,333.80
0.05500000
10686.80000000
180,020.60
0.05501000
43091.70000000
223,112.30
0.05502000
3405.50000000
226,517.80
0.05503000
23321.40000000
249,839.20
0.05504000
19768.30000000
269,607.50
0.05505000
15937.80000000
285,545.30
0.05506000
35482.80000000
321,028.10
0.05507000
10668.00000000
331,696.10
0.05508000
32405.60000000
364,101.70
0.05509000
1586.20000000
365,687.90
|
||||||
| 2026-06-15 04:19:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667427861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05488000
6284.30000000
9,903.50
0.05487000
18128.70000000
28,032.20
0.05486000
5132.20000000
33,164.40
0.05485000
2678.90000000
35,843.30
0.05484000
3586.20000000
39,429.50
0.05483000
21368.40000000
60,797.90
0.05482000
45141.30000000
105,939.20
0.05481000
20626.60000000
126,565.80
0.05480000
53539.20000000
180,105.00
0.05479000
44863.80000000
224,968.80
0.05478000
136272.00000000
361,240.80
0.05477000
56761.30000000
418,002.10
0.05476000
40140.20000000
458,142.30
0.05475000
63874.20000000
522,016.50
0.05474000
8887.40000000
530,903.90
0.05473000
23321.40000000
554,225.30
0.05472000
15277.40000000
569,502.70
0.05471000
25141.00000000
594,643.70
Asks (20 levels)
Price
Qty
Total
0.05491000
2386.20000000
2,386.20
0.05492000
2678.90000000
5,065.10
0.05493000
5293.40000000
10,358.50
0.05494000
1586.20000000
11,944.70
0.05495000
16804.00000000
28,748.70
0.05496000
57247.00000000
85,995.70
0.05497000
16804.00000000
102,799.70
0.05498000
3407.00000000
106,206.70
0.05499000
53321.40000000
159,528.10
0.05500000
10686.80000000
170,214.90
0.05501000
43091.70000000
213,306.60
0.05502000
3405.50000000
216,712.10
0.05503000
23321.40000000
240,033.50
0.05504000
19768.30000000
259,801.80
0.05505000
15937.80000000
275,739.60
0.05506000
35482.80000000
311,222.40
0.05507000
10668.00000000
321,890.40
0.05508000
32405.60000000
354,296.00
0.05509000
1586.20000000
355,882.20
0.05510000
12485.70000000
368,367.90
|
||||||