SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:32:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8985.50000000
10,571.70
0.05499000
2427.90000000
12,999.60
0.05498000
1586.20000000
14,585.80
0.05497000
10769.90000000
25,355.70
0.05496000
3586.20000000
28,941.90
0.05495000
30365.60000000
59,307.50
0.05494000
54439.30000000
113,746.80
0.05493000
23321.40000000
137,068.20
0.05492000
67009.90000000
204,078.10
0.05491000
38539.20000000
242,617.30
0.05490000
25901.30000000
268,518.60
0.05489000
32797.30000000
301,315.90
0.05488000
6695.60000000
308,011.50
0.05487000
36988.40000000
344,999.90
0.05486000
12196.90000000
357,196.80
0.05485000
3406.50000000
360,603.30
0.05484000
34261.80000000
394,865.10
0.05483000
1586.20000000
396,451.30
0.05482000
143321.20000000
539,772.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
16804.00000000
18,390.20
0.05505000
2676.40000000
21,066.60
0.05506000
11043.90000000
32,110.50
0.05507000
1586.20000000
33,696.70
0.05508000
55232.30000000
88,929.00
0.05509000
1586.20000000
90,515.20
0.05510000
18625.60000000
109,140.80
0.05511000
73091.70000000
182,232.50
0.05512000
3406.20000000
185,638.70
0.05513000
30581.50000000
216,220.20
0.05514000
8638.50000000
224,858.70
0.05515000
30930.30000000
255,789.00
0.05516000
12474.80000000
268,263.80
0.05517000
42636.00000000
310,899.80
0.05518000
17420.60000000
328,320.40
0.05519000
73691.00000000
402,011.40
0.05520000
18405.00000000
420,416.40
0.05521000
59388.20000000
479,804.60
0.05522000
32015.00000000
511,819.60
|
||||||
| 2026-06-15 04:32:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4298.70000000
5,884.90
0.05498000
9772.10000000
15,657.00
0.05497000
6138.70000000
21,795.70
0.05496000
2676.60000000
24,472.30
0.05495000
14707.80000000
39,180.10
0.05494000
54439.30000000
93,619.40
0.05493000
23321.40000000
116,940.80
0.05492000
67009.90000000
183,950.70
0.05491000
38539.20000000
222,489.90
0.05490000
25901.30000000
248,391.20
0.05489000
32797.30000000
281,188.50
0.05488000
6695.60000000
287,884.10
0.05487000
36988.40000000
324,872.50
0.05486000
12196.90000000
337,069.40
0.05485000
128090.00000000
465,159.40
0.05484000
34261.80000000
499,421.20
0.05483000
3216.20000000
502,637.40
0.05482000
80821.20000000
583,458.60
0.05481000
73210.80000000
656,669.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6385.20000000
7,971.40
0.05504000
17894.40000000
25,865.80
0.05505000
1586.20000000
27,452.00
0.05506000
11043.90000000
38,495.90
0.05507000
1586.20000000
40,082.10
0.05508000
47623.40000000
87,705.50
0.05509000
1586.20000000
89,291.70
0.05510000
18625.60000000
107,917.30
0.05511000
73091.70000000
181,009.00
0.05512000
3406.20000000
184,415.20
0.05513000
30581.50000000
214,996.70
0.05514000
8638.50000000
223,635.20
0.05515000
30930.30000000
254,565.50
0.05516000
12474.80000000
267,040.30
0.05517000
42636.00000000
309,676.30
0.05518000
17420.60000000
327,096.90
0.05519000
73691.00000000
400,787.90
0.05520000
18405.00000000
419,192.90
0.05521000
59388.20000000
478,581.10
|
||||||
| 2026-06-15 04:32:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4382.80000000
5,969.00
0.05497000
4369.70000000
10,338.70
0.05496000
7209.40000000
17,548.10
0.05495000
11195.10000000
28,743.20
0.05494000
55530.10000000
84,273.30
0.05493000
1586.20000000
85,859.50
0.05492000
67009.90000000
152,869.40
0.05491000
38539.20000000
191,408.60
0.05490000
25901.30000000
217,309.90
0.05489000
23321.40000000
240,631.30
0.05488000
6695.60000000
247,326.90
0.05487000
46465.20000000
293,792.10
0.05486000
12196.90000000
305,989.00
0.05485000
128090.00000000
434,079.00
0.05484000
34261.80000000
468,340.80
0.05483000
1586.20000000
469,927.00
0.05482000
80821.20000000
550,748.20
0.05481000
10710.80000000
561,459.00
0.05480000
100821.40000000
662,280.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19665.60000000
21,251.80
0.05503000
6130.40000000
27,382.20
0.05504000
25897.30000000
53,279.50
0.05505000
30977.30000000
84,256.80
0.05506000
28237.30000000
112,494.10
0.05507000
1586.20000000
114,080.30
0.05508000
47623.40000000
161,703.70
0.05509000
1586.20000000
163,289.90
0.05510000
18625.60000000
181,915.50
0.05511000
73091.70000000
255,007.20
0.05512000
3406.20000000
258,413.40
0.05513000
30581.50000000
288,994.90
0.05514000
8638.50000000
297,633.40
0.05515000
30930.30000000
328,563.70
0.05516000
12474.80000000
341,038.50
0.05517000
42636.00000000
383,674.50
0.05518000
17420.60000000
401,095.10
0.05519000
73691.00000000
474,786.10
0.05520000
18405.00000000
493,191.10
|
||||||
| 2026-06-15 04:32:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4382.80000000
5,969.00
0.05497000
4369.70000000
10,338.70
0.05496000
7209.40000000
17,548.10
0.05495000
9195.10000000
26,743.20
0.05494000
55530.10000000
82,273.30
0.05493000
1586.20000000
83,859.50
0.05492000
67009.90000000
150,869.40
0.05491000
38539.20000000
189,408.60
0.05490000
25901.30000000
215,309.90
0.05489000
23321.40000000
238,631.30
0.05488000
6695.60000000
245,326.90
0.05487000
46465.20000000
291,792.10
0.05486000
12196.90000000
303,989.00
0.05485000
128090.00000000
432,079.00
0.05484000
34261.80000000
466,340.80
0.05483000
1586.20000000
467,927.00
0.05482000
80821.20000000
548,748.20
0.05481000
10710.80000000
559,459.00
0.05480000
100821.40000000
660,280.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19665.60000000
21,251.80
0.05503000
6130.40000000
27,382.20
0.05504000
25897.30000000
53,279.50
0.05505000
30977.30000000
84,256.80
0.05506000
28237.30000000
112,494.10
0.05507000
1586.20000000
114,080.30
0.05508000
47623.40000000
161,703.70
0.05509000
1586.20000000
163,289.90
0.05510000
18625.60000000
181,915.50
0.05511000
73091.70000000
255,007.20
0.05512000
3406.20000000
258,413.40
0.05513000
30581.50000000
288,994.90
0.05514000
8638.50000000
297,633.40
0.05515000
30930.30000000
328,563.70
0.05516000
12474.80000000
341,038.50
0.05517000
42636.00000000
383,674.50
0.05518000
17420.60000000
401,095.10
0.05519000
73691.00000000
474,786.10
0.05520000
18405.00000000
493,191.10
|
||||||
| 2026-06-15 04:32:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4382.80000000
5,969.00
0.05497000
4369.70000000
10,338.70
0.05496000
7209.40000000
17,548.10
0.05495000
9195.10000000
26,743.20
0.05494000
55530.10000000
82,273.30
0.05493000
1586.20000000
83,859.50
0.05492000
67009.90000000
150,869.40
0.05491000
38539.20000000
189,408.60
0.05490000
25901.30000000
215,309.90
0.05489000
23321.40000000
238,631.30
0.05488000
6695.60000000
245,326.90
0.05487000
46465.20000000
291,792.10
0.05486000
12196.90000000
303,989.00
0.05485000
128090.00000000
432,079.00
0.05484000
34261.80000000
466,340.80
0.05483000
1586.20000000
467,927.00
0.05482000
80821.20000000
548,748.20
0.05481000
10710.80000000
559,459.00
0.05480000
100821.40000000
660,280.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19665.60000000
21,251.80
0.05503000
6130.40000000
27,382.20
0.05504000
25897.30000000
53,279.50
0.05505000
30977.30000000
84,256.80
0.05506000
28237.30000000
112,494.10
0.05507000
1586.20000000
114,080.30
0.05508000
47623.40000000
161,703.70
0.05509000
1586.20000000
163,289.90
0.05510000
18625.60000000
181,915.50
0.05511000
73091.70000000
255,007.20
0.05512000
3406.20000000
258,413.40
0.05513000
30581.50000000
288,994.90
0.05514000
8638.50000000
297,633.40
0.05515000
30930.30000000
328,563.70
0.05516000
12474.80000000
341,038.50
0.05517000
42636.00000000
383,674.50
0.05518000
17420.60000000
401,095.10
0.05519000
73691.00000000
474,786.10
0.05520000
18405.00000000
493,191.10
|
||||||
| 2026-06-15 04:32:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4382.80000000
5,969.00
0.05497000
4369.70000000
10,338.70
0.05496000
7209.40000000
17,548.10
0.05495000
9195.10000000
26,743.20
0.05494000
55530.10000000
82,273.30
0.05493000
1586.20000000
83,859.50
0.05492000
67009.90000000
150,869.40
0.05491000
38539.20000000
189,408.60
0.05490000
25901.30000000
215,309.90
0.05489000
23321.40000000
238,631.30
0.05488000
6695.60000000
245,326.90
0.05487000
46465.20000000
291,792.10
0.05486000
12196.90000000
303,989.00
0.05485000
128090.00000000
432,079.00
0.05484000
34261.80000000
466,340.80
0.05483000
1586.20000000
467,927.00
0.05482000
80821.20000000
548,748.20
0.05481000
10710.80000000
559,459.00
0.05480000
100821.40000000
660,280.40
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19665.60000000
21,251.80
0.05503000
6130.40000000
27,382.20
0.05504000
25897.30000000
53,279.50
0.05505000
30977.30000000
84,256.80
0.05506000
27873.90000000
112,130.70
0.05507000
1949.50000000
114,080.20
0.05508000
47623.40000000
161,703.60
0.05509000
1586.20000000
163,289.80
0.05510000
18625.60000000
181,915.40
0.05511000
73091.70000000
255,007.10
0.05512000
3406.20000000
258,413.30
0.05513000
30581.50000000
288,994.80
0.05514000
8638.50000000
297,633.30
0.05515000
30930.30000000
328,563.60
0.05516000
12474.80000000
341,038.40
0.05517000
42636.00000000
383,674.40
0.05518000
17420.60000000
401,095.00
0.05519000
73691.00000000
474,786.00
0.05520000
18405.00000000
493,191.00
|
||||||
| 2026-06-15 04:32:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667434073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4369.70000000
5,955.90
0.05496000
6367.70000000
12,323.60
0.05495000
9195.10000000
21,518.70
0.05494000
55530.10000000
77,048.80
0.05493000
1586.20000000
78,635.00
0.05492000
67009.90000000
145,644.90
0.05491000
38539.20000000
184,184.10
0.05490000
10683.50000000
194,867.60
0.05489000
23321.40000000
218,189.00
0.05488000
11619.90000000
229,808.90
0.05487000
46465.20000000
276,274.10
0.05486000
12196.90000000
288,471.00
0.05485000
128090.00000000
416,561.00
0.05484000
34261.80000000
450,822.80
0.05483000
1586.20000000
452,409.00
0.05482000
35167.80000000
487,576.80
0.05481000
10710.80000000
498,287.60
0.05480000
100821.40000000
599,109.00
0.05479000
21968.60000000
621,077.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19665.60000000
21,251.80
0.05503000
6130.40000000
27,382.20
0.05504000
10679.50000000
38,061.70
0.05505000
30977.30000000
69,039.00
0.05506000
6138.70000000
75,177.70
0.05507000
1949.50000000
77,127.20
0.05508000
47623.40000000
124,750.60
0.05509000
1586.20000000
126,336.80
0.05510000
18625.60000000
144,962.40
0.05511000
73091.70000000
218,054.10
0.05512000
3406.20000000
221,460.30
0.05513000
30581.50000000
252,041.80
0.05514000
8638.50000000
260,680.30
0.05515000
30930.30000000
291,610.60
0.05516000
12474.80000000
304,085.40
0.05517000
42636.00000000
346,721.40
0.05518000
17420.60000000
364,142.00
0.05519000
73691.00000000
437,833.00
0.05520000
18405.00000000
456,238.00
|
||||||
| 2026-06-15 04:32:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667434058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4369.70000000
5,955.90
0.05496000
10917.30000000
16,873.20
0.05495000
10036.80000000
26,910.00
0.05494000
55530.10000000
82,440.10
0.05493000
1586.20000000
84,026.30
0.05492000
21356.50000000
105,382.80
0.05491000
23321.40000000
128,704.20
0.05490000
10683.50000000
139,387.70
0.05489000
23321.40000000
162,709.10
0.05488000
11619.90000000
174,329.00
0.05487000
46465.20000000
220,794.20
0.05486000
12196.90000000
232,991.10
0.05485000
128090.00000000
361,081.10
0.05484000
34261.80000000
395,342.90
0.05483000
1586.20000000
396,929.10
0.05482000
35167.80000000
432,096.90
0.05481000
10710.80000000
442,807.70
0.05480000
100821.40000000
543,629.10
0.05479000
21968.60000000
565,597.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
15464.10000000
17,050.30
0.05502000
2677.00000000
19,727.30
0.05503000
6130.40000000
25,857.70
0.05504000
10679.50000000
36,537.20
0.05505000
8150.60000000
44,687.80
0.05506000
6138.70000000
50,826.50
0.05507000
1949.50000000
52,776.00
0.05508000
55232.30000000
108,008.30
0.05509000
1586.20000000
109,594.50
0.05510000
18625.60000000
128,220.10
0.05511000
73091.70000000
201,311.80
0.05512000
18624.00000000
219,935.80
0.05513000
30581.50000000
250,517.30
0.05514000
8638.50000000
259,155.80
0.05515000
30930.30000000
290,086.10
0.05516000
12474.80000000
302,560.90
0.05517000
42636.00000000
345,196.90
0.05518000
17420.60000000
362,617.50
0.05519000
73691.00000000
436,308.50
|
||||||
| 2026-06-15 04:32:14 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667433974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10895.90000000
12,482.10
0.05497000
7344.10000000
19,826.20
0.05496000
19894.40000000
39,720.60
0.05495000
41706.70000000
81,427.30
0.05494000
92457.40000000
173,884.70
0.05493000
23321.40000000
197,206.10
0.05492000
21356.50000000
218,562.60
0.05491000
38539.20000000
257,101.80
0.05490000
107533.40000000
364,635.20
0.05489000
23321.40000000
387,956.60
0.05488000
6695.60000000
394,652.20
0.05487000
46465.20000000
441,117.40
0.05486000
12196.90000000
453,314.30
0.05485000
3406.50000000
456,720.80
0.05484000
34261.80000000
490,982.60
0.05483000
64086.20000000
555,068.80
0.05482000
35167.80000000
590,236.60
0.05481000
10710.80000000
600,947.40
0.05480000
39952.30000000
640,899.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
15464.10000000
17,050.30
0.05504000
7220.10000000
24,270.40
0.05505000
1586.20000000
25,856.60
0.05506000
6138.70000000
31,995.30
0.05507000
1949.50000000
33,944.80
0.05508000
55232.30000000
89,177.10
0.05509000
1586.20000000
90,763.30
0.05510000
18625.60000000
109,388.90
0.05511000
73091.70000000
182,480.60
0.05512000
18624.00000000
201,104.60
0.05513000
30581.50000000
231,686.10
0.05514000
8638.50000000
240,324.60
0.05515000
30930.30000000
271,254.90
0.05516000
12474.80000000
283,729.70
0.05517000
42636.00000000
326,365.70
0.05518000
17420.60000000
343,786.30
0.05519000
73691.00000000
417,477.30
0.05520000
18405.00000000
435,882.30
0.05521000
59388.20000000
495,270.50
|
||||||
| 2026-06-15 04:32:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667433961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
2427.90000000
4,014.10
0.05498000
6347.80000000
10,361.90
0.05497000
6502.40000000
16,864.30
0.05496000
19894.40000000
36,758.70
0.05495000
41706.70000000
78,465.40
0.05494000
92457.40000000
170,922.80
0.05493000
23321.40000000
194,244.20
0.05492000
21356.50000000
215,600.70
0.05491000
38539.20000000
254,139.90
0.05490000
10683.50000000
264,823.40
0.05489000
23321.40000000
288,144.80
0.05488000
6695.60000000
294,840.40
0.05487000
46465.20000000
341,305.60
0.05486000
12196.90000000
353,502.50
0.05485000
3406.50000000
356,909.00
0.05484000
34261.80000000
391,170.80
0.05483000
64086.20000000
455,257.00
0.05482000
36798.10000000
492,055.10
0.05481000
10710.80000000
502,765.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
5369.00000000
6,955.20
0.05503000
15464.10000000
22,419.30
0.05504000
2676.60000000
25,095.90
0.05505000
1586.20000000
26,682.10
0.05506000
6138.70000000
32,820.80
0.05507000
1949.50000000
34,770.30
0.05508000
55232.30000000
90,002.60
0.05509000
1586.20000000
91,588.80
0.05510000
18625.60000000
110,214.40
0.05511000
73091.70000000
183,306.10
0.05512000
18624.00000000
201,930.10
0.05513000
30581.50000000
232,511.60
0.05514000
8638.50000000
241,150.10
0.05515000
30930.30000000
272,080.40
0.05516000
12474.80000000
284,555.20
0.05517000
42636.00000000
327,191.20
0.05518000
17420.60000000
344,611.80
0.05519000
73691.00000000
418,302.80
0.05520000
18405.00000000
436,707.80
|
||||||
| 2026-06-15 04:32:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5042.30000000
6,628.50
0.05500000
6974.30000000
13,602.80
0.05499000
8856.20000000
22,459.00
0.05498000
2676.20000000
25,135.20
0.05497000
9987.80000000
35,123.00
0.05496000
34972.10000000
70,095.10
0.05495000
43706.70000000
113,801.80
0.05494000
92457.40000000
206,259.20
0.05493000
23321.40000000
229,580.60
0.05492000
21356.50000000
250,937.10
0.05491000
38539.20000000
289,476.30
0.05490000
10683.50000000
300,159.80
0.05489000
23321.40000000
323,481.20
0.05488000
6695.60000000
330,176.80
0.05487000
46465.20000000
376,642.00
0.05486000
12196.90000000
388,838.90
0.05485000
3406.50000000
392,245.40
0.05484000
34261.80000000
426,507.20
0.05483000
64086.20000000
490,593.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
11770.30000000
44,038.40
0.05507000
1949.50000000
45,987.90
0.05508000
55232.30000000
101,220.20
0.05509000
1586.20000000
102,806.40
0.05510000
18625.60000000
121,432.00
0.05511000
73091.70000000
194,523.70
0.05512000
18624.00000000
213,147.70
0.05513000
30581.50000000
243,729.20
0.05514000
8638.50000000
252,367.70
0.05515000
30930.30000000
283,298.00
0.05516000
12474.80000000
295,772.80
0.05517000
42636.00000000
338,408.80
0.05518000
17420.60000000
355,829.40
0.05519000
73691.00000000
429,520.40
0.05520000
18405.00000000
447,925.40
0.05521000
59388.20000000
507,313.60
0.05522000
32014.70000000
539,328.30
0.05523000
30054.10000000
569,382.40
|
||||||
| 2026-06-15 04:32:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6974.30000000
8,560.50
0.05499000
8856.20000000
17,416.70
0.05498000
2676.20000000
20,092.90
0.05497000
9987.80000000
30,080.70
0.05496000
34972.10000000
65,052.80
0.05495000
43706.70000000
108,759.50
0.05494000
92457.40000000
201,216.90
0.05493000
23321.40000000
224,538.30
0.05492000
21356.50000000
245,894.80
0.05491000
38539.20000000
284,434.00
0.05490000
10683.50000000
295,117.50
0.05489000
23321.40000000
318,438.90
0.05488000
6695.60000000
325,134.50
0.05487000
46465.20000000
371,599.70
0.05486000
12196.90000000
383,796.60
0.05485000
3406.50000000
387,203.10
0.05484000
34261.80000000
421,464.90
0.05483000
64086.20000000
485,551.10
0.05482000
36798.10000000
522,349.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6347.80000000
7,934.00
0.05505000
30681.90000000
38,615.90
0.05506000
11770.30000000
50,386.20
0.05507000
1949.50000000
52,335.70
0.05508000
55232.30000000
107,568.00
0.05509000
1586.20000000
109,154.20
0.05510000
18625.60000000
127,779.80
0.05511000
73091.70000000
200,871.50
0.05512000
18624.00000000
219,495.50
0.05513000
30581.50000000
250,077.00
0.05514000
8638.50000000
258,715.50
0.05515000
30930.30000000
289,645.80
0.05516000
12474.80000000
302,120.60
0.05517000
42636.00000000
344,756.60
0.05518000
17420.60000000
362,177.20
0.05519000
73691.00000000
435,868.20
0.05520000
18405.00000000
454,273.20
0.05521000
59388.20000000
513,661.40
0.05522000
32014.70000000
545,676.10
|
||||||
| 2026-06-15 04:32:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4884.50000000
6,470.70
0.05500000
6974.30000000
13,445.00
0.05499000
8856.20000000
22,301.20
0.05498000
2676.20000000
24,977.40
0.05497000
9987.80000000
34,965.20
0.05496000
34972.10000000
69,937.30
0.05495000
43706.70000000
113,644.00
0.05494000
92457.40000000
206,101.40
0.05493000
23321.40000000
229,422.80
0.05492000
21356.50000000
250,779.30
0.05491000
38539.20000000
289,318.50
0.05490000
10683.50000000
300,002.00
0.05489000
23321.40000000
323,323.40
0.05488000
6695.60000000
330,019.00
0.05487000
46465.20000000
376,484.20
0.05486000
12196.90000000
388,681.10
0.05485000
3406.50000000
392,087.60
0.05484000
34261.80000000
426,349.40
0.05483000
64086.20000000
490,435.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
11770.30000000
44,038.40
0.05507000
1949.50000000
45,987.90
0.05508000
55232.30000000
101,220.20
0.05509000
1586.20000000
102,806.40
0.05510000
18625.60000000
121,432.00
0.05511000
73091.70000000
194,523.70
0.05512000
18624.00000000
213,147.70
0.05513000
30581.50000000
243,729.20
0.05514000
8638.50000000
252,367.70
0.05515000
30930.30000000
283,298.00
0.05516000
12474.80000000
295,772.80
0.05517000
42636.00000000
338,408.80
0.05518000
17420.60000000
355,829.40
0.05519000
73691.00000000
429,520.40
0.05520000
18405.00000000
447,925.40
0.05521000
59388.20000000
507,313.60
0.05522000
32014.70000000
539,328.30
0.05523000
30054.10000000
569,382.40
|
||||||
| 2026-06-15 04:32:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4884.50000000
6,470.70
0.05500000
6974.30000000
13,445.00
0.05499000
8856.20000000
22,301.20
0.05498000
2676.20000000
24,977.40
0.05497000
9987.80000000
34,965.20
0.05496000
19754.30000000
54,719.50
0.05495000
43706.70000000
98,426.20
0.05494000
92457.40000000
190,883.60
0.05493000
23321.40000000
214,205.00
0.05492000
21356.50000000
235,561.50
0.05491000
38539.20000000
274,100.70
0.05490000
10683.50000000
284,784.20
0.05489000
23321.40000000
308,105.60
0.05488000
6695.60000000
314,801.20
0.05487000
46465.20000000
361,266.40
0.05486000
12196.90000000
373,463.30
0.05485000
3406.50000000
376,869.80
0.05484000
34261.80000000
411,131.60
0.05483000
64086.20000000
475,217.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
11770.30000000
44,038.40
0.05507000
1949.50000000
45,987.90
0.05508000
55232.30000000
101,220.20
0.05509000
1586.20000000
102,806.40
0.05510000
18625.60000000
121,432.00
0.05511000
73091.70000000
194,523.70
0.05512000
18624.00000000
213,147.70
0.05513000
30581.50000000
243,729.20
0.05514000
8638.50000000
252,367.70
0.05515000
30930.30000000
283,298.00
0.05516000
12474.80000000
295,772.80
0.05517000
42636.00000000
338,408.80
0.05518000
17420.60000000
355,829.40
0.05519000
73691.00000000
429,520.40
0.05520000
18405.00000000
447,925.40
0.05521000
59388.20000000
507,313.60
0.05522000
32014.70000000
539,328.30
0.05523000
30054.10000000
569,382.40
|
||||||
| 2026-06-15 04:32:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6974.30000000
8,560.50
0.05499000
8856.20000000
17,416.70
0.05498000
2676.20000000
20,092.90
0.05497000
9987.80000000
30,080.70
0.05496000
19754.30000000
49,835.00
0.05495000
43706.70000000
93,541.70
0.05494000
92457.40000000
185,999.10
0.05493000
23321.40000000
209,320.50
0.05492000
21356.50000000
230,677.00
0.05491000
38539.20000000
269,216.20
0.05490000
10683.50000000
279,899.70
0.05489000
23321.40000000
303,221.10
0.05488000
6695.60000000
309,916.70
0.05487000
46465.20000000
356,381.90
0.05486000
12196.90000000
368,578.80
0.05485000
3406.50000000
371,985.30
0.05484000
34261.80000000
406,247.10
0.05483000
64086.20000000
470,333.30
0.05482000
36798.10000000
507,131.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6347.80000000
7,934.00
0.05505000
30681.90000000
38,615.90
0.05506000
11770.30000000
50,386.20
0.05507000
1949.50000000
52,335.70
0.05508000
55232.30000000
107,568.00
0.05509000
1586.20000000
109,154.20
0.05510000
18625.60000000
127,779.80
0.05511000
73091.70000000
200,871.50
0.05512000
18624.00000000
219,495.50
0.05513000
30581.50000000
250,077.00
0.05514000
8638.50000000
258,715.50
0.05515000
30930.30000000
289,645.80
0.05516000
12474.80000000
302,120.60
0.05517000
42636.00000000
344,756.60
0.05518000
17420.60000000
362,177.20
0.05519000
73691.00000000
435,868.20
0.05520000
18405.00000000
454,273.20
0.05521000
59388.20000000
513,661.40
0.05522000
32014.70000000
545,676.10
|
||||||
| 2026-06-15 04:32:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
6238.60000000
7,824.80
0.05500000
6974.30000000
14,799.10
0.05499000
8856.20000000
23,655.30
0.05498000
2676.20000000
26,331.50
0.05497000
9987.80000000
36,319.30
0.05496000
19754.30000000
56,073.60
0.05495000
43706.70000000
99,780.30
0.05494000
92457.40000000
192,237.70
0.05493000
23321.40000000
215,559.10
0.05492000
21356.50000000
236,915.60
0.05491000
38539.20000000
275,454.80
0.05490000
10683.50000000
286,138.30
0.05489000
23321.40000000
309,459.70
0.05488000
6695.60000000
316,155.30
0.05487000
46465.20000000
362,620.50
0.05486000
12196.90000000
374,817.40
0.05485000
3406.50000000
378,223.90
0.05484000
34261.80000000
412,485.70
0.05483000
64086.20000000
476,571.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
11770.30000000
44,038.40
0.05507000
1949.50000000
45,987.90
0.05508000
55232.30000000
101,220.20
0.05509000
1586.20000000
102,806.40
0.05510000
18625.60000000
121,432.00
0.05511000
73091.70000000
194,523.70
0.05512000
18624.00000000
213,147.70
0.05513000
30581.50000000
243,729.20
0.05514000
8638.50000000
252,367.70
0.05515000
30930.30000000
283,298.00
0.05516000
12474.80000000
295,772.80
0.05517000
42636.00000000
338,408.80
0.05518000
17420.60000000
355,829.40
0.05519000
73691.00000000
429,520.40
0.05520000
18405.00000000
447,925.40
0.05521000
59388.20000000
507,313.60
0.05522000
32014.70000000
539,328.30
0.05523000
30054.10000000
569,382.40
|
||||||
| 2026-06-15 04:32:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667433887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6974.30000000
8,560.50
0.05499000
8856.20000000
17,416.70
0.05498000
2676.20000000
20,092.90
0.05497000
9987.80000000
30,080.70
0.05496000
19754.30000000
49,835.00
0.05495000
43706.70000000
93,541.70
0.05494000
92457.40000000
185,999.10
0.05493000
23321.40000000
209,320.50
0.05492000
21356.50000000
230,677.00
0.05491000
38539.20000000
269,216.20
0.05490000
10683.50000000
279,899.70
0.05489000
23321.40000000
303,221.10
0.05488000
6695.60000000
309,916.70
0.05487000
46465.20000000
356,381.90
0.05486000
12196.90000000
368,578.80
0.05485000
3406.50000000
371,985.30
0.05484000
34261.80000000
406,247.10
0.05483000
64086.20000000
470,333.30
0.05482000
36798.10000000
507,131.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
11770.30000000
44,038.40
0.05507000
1949.50000000
45,987.90
0.05508000
55232.30000000
101,220.20
0.05509000
1586.20000000
102,806.40
0.05510000
18625.60000000
121,432.00
0.05511000
73091.70000000
194,523.70
0.05512000
18624.00000000
213,147.70
0.05513000
30581.50000000
243,729.20
0.05514000
8638.50000000
252,367.70
0.05515000
30930.30000000
283,298.00
0.05516000
12474.80000000
295,772.80
0.05517000
42636.00000000
338,408.80
0.05518000
17420.60000000
355,829.40
0.05519000
73691.00000000
429,520.40
0.05520000
18405.00000000
447,925.40
0.05521000
59388.20000000
507,313.60
0.05522000
32014.70000000
539,328.30
0.05523000
30054.10000000
569,382.40
|
||||||
| 2026-06-15 04:31:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.60000000
7,718.80
0.05499000
9697.90000000
17,416.70
0.05498000
2676.20000000
20,092.90
0.05497000
9987.80000000
30,080.70
0.05496000
3586.20000000
33,666.90
0.05495000
43706.70000000
77,373.60
0.05494000
46804.00000000
124,177.60
0.05493000
23321.40000000
147,499.00
0.05492000
109669.30000000
257,168.30
0.05491000
38539.20000000
295,707.50
0.05490000
10683.50000000
306,391.00
0.05489000
23321.40000000
329,712.40
0.05488000
6695.60000000
336,408.00
0.05487000
46465.20000000
382,873.20
0.05486000
12196.90000000
395,070.10
0.05485000
3406.50000000
398,476.60
0.05484000
34261.80000000
432,738.40
0.05483000
64086.20000000
496,824.60
0.05482000
36798.10000000
533,622.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
6233.30000000
7,819.50
0.05505000
30681.90000000
38,501.40
0.05506000
11770.30000000
50,271.70
0.05507000
1949.50000000
52,221.20
0.05508000
55232.30000000
107,453.50
0.05509000
1586.20000000
109,039.70
0.05510000
18625.60000000
127,665.30
0.05511000
73091.70000000
200,757.00
0.05512000
3406.20000000
204,163.20
0.05513000
30581.50000000
234,744.70
0.05514000
8638.50000000
243,383.20
0.05515000
30930.30000000
274,313.50
0.05516000
12474.80000000
286,788.30
0.05517000
42636.00000000
329,424.30
0.05518000
17420.60000000
346,844.90
0.05519000
73691.00000000
420,535.90
0.05520000
18405.00000000
438,940.90
0.05521000
59388.20000000
498,329.10
0.05522000
32014.70000000
530,343.80
|
||||||
| 2026-06-15 04:31:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9357.00000000
10,943.20
0.05499000
9697.90000000
20,641.10
0.05498000
4676.20000000
25,317.30
0.05497000
9987.80000000
35,305.10
0.05496000
3586.20000000
38,891.30
0.05495000
43706.70000000
82,598.00
0.05494000
46804.00000000
129,402.00
0.05493000
23321.40000000
152,723.40
0.05492000
109669.30000000
262,392.70
0.05491000
38539.20000000
300,931.90
0.05490000
10683.50000000
311,615.40
0.05489000
23321.40000000
334,936.80
0.05488000
6695.60000000
341,632.40
0.05487000
46465.20000000
388,097.60
0.05486000
12196.90000000
400,294.50
0.05485000
3406.50000000
403,701.00
0.05484000
34261.80000000
437,962.80
0.05483000
64086.20000000
502,049.00
0.05482000
36798.10000000
538,847.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4254.10000000
5,840.30
0.05505000
30681.90000000
36,522.20
0.05506000
11770.30000000
48,292.50
0.05507000
1949.50000000
50,242.00
0.05508000
55232.30000000
105,474.30
0.05509000
1586.20000000
107,060.50
0.05510000
18625.60000000
125,686.10
0.05511000
73091.70000000
198,777.80
0.05512000
3406.20000000
202,184.00
0.05513000
30581.50000000
232,765.50
0.05514000
8638.50000000
241,404.00
0.05515000
30930.30000000
272,334.30
0.05516000
12474.80000000
284,809.10
0.05517000
42636.00000000
327,445.10
0.05518000
17420.60000000
344,865.70
0.05519000
73691.00000000
418,556.70
0.05520000
18405.00000000
436,961.70
0.05521000
59388.20000000
496,349.90
0.05522000
32014.70000000
528,364.60
|
||||||
| 2026-06-15 04:31:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
9357.00000000
10,943.20
0.05499000
9697.90000000
20,641.10
0.05498000
4676.20000000
25,317.30
0.05497000
9987.80000000
35,305.10
0.05496000
3586.20000000
38,891.30
0.05495000
43706.70000000
82,598.00
0.05494000
46804.00000000
129,402.00
0.05493000
23321.40000000
152,723.40
0.05492000
109669.30000000
262,392.70
0.05491000
38539.20000000
300,931.90
0.05490000
10683.50000000
311,615.40
0.05489000
23321.40000000
334,936.80
0.05488000
6695.60000000
341,632.40
0.05487000
46465.20000000
388,097.60
0.05486000
12196.90000000
400,294.50
0.05485000
3406.50000000
403,701.00
0.05484000
34261.80000000
437,962.80
0.05483000
64086.20000000
502,049.00
0.05482000
36798.10000000
538,847.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4845.70000000
6,431.90
0.05505000
30681.90000000
37,113.80
0.05506000
11770.30000000
48,884.10
0.05507000
1949.50000000
50,833.60
0.05508000
55232.30000000
106,065.90
0.05509000
1586.20000000
107,652.10
0.05510000
18625.60000000
126,277.70
0.05511000
73091.70000000
199,369.40
0.05512000
3406.20000000
202,775.60
0.05513000
30581.50000000
233,357.10
0.05514000
8638.50000000
241,995.60
0.05515000
30930.30000000
272,925.90
0.05516000
12474.80000000
285,400.70
0.05517000
42636.00000000
328,036.70
0.05518000
17420.60000000
345,457.30
0.05519000
73691.00000000
419,148.30
0.05520000
18405.00000000
437,553.30
0.05521000
59388.20000000
496,941.50
0.05522000
32014.70000000
528,956.20
|
||||||
| 2026-06-15 04:31:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4810.60000000
6,396.80
0.05499000
9697.90000000
16,094.70
0.05498000
4676.20000000
20,770.90
0.05497000
9987.80000000
30,758.70
0.05496000
3586.20000000
34,344.90
0.05495000
43706.70000000
78,051.60
0.05494000
46804.00000000
124,855.60
0.05493000
23321.40000000
148,177.00
0.05492000
109669.30000000
257,846.30
0.05491000
38539.20000000
296,385.50
0.05490000
25901.30000000
322,286.80
0.05489000
23321.40000000
345,608.20
0.05488000
6695.60000000
352,303.80
0.05487000
46465.20000000
398,769.00
0.05486000
12196.90000000
410,965.90
0.05485000
3406.50000000
414,372.40
0.05484000
34261.80000000
448,634.20
0.05483000
64086.20000000
512,720.40
0.05482000
36798.10000000
549,518.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4845.70000000
6,431.90
0.05505000
30681.90000000
37,113.80
0.05506000
7228.70000000
44,342.50
0.05507000
6490.40000000
50,832.90
0.05508000
55232.30000000
106,065.20
0.05509000
1586.20000000
107,651.40
0.05510000
18625.60000000
126,277.00
0.05511000
73091.70000000
199,368.70
0.05512000
3406.20000000
202,774.90
0.05513000
30581.50000000
233,356.40
0.05514000
8638.50000000
241,994.90
0.05515000
30930.30000000
272,925.20
0.05516000
12474.80000000
285,400.00
0.05517000
42636.00000000
328,036.00
0.05518000
17420.60000000
345,456.60
0.05519000
73691.00000000
419,147.60
0.05520000
18405.00000000
437,552.60
0.05521000
59388.20000000
496,940.80
0.05522000
32014.70000000
528,955.50
|
||||||
| 2026-06-15 04:31:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4810.60000000
6,396.80
0.05499000
8856.20000000
15,253.00
0.05498000
4676.20000000
19,929.20
0.05497000
9987.80000000
29,917.00
0.05496000
3586.20000000
33,503.20
0.05495000
43706.70000000
77,209.90
0.05494000
46804.00000000
124,013.90
0.05493000
23321.40000000
147,335.30
0.05492000
109669.30000000
257,004.60
0.05491000
38539.20000000
295,543.80
0.05490000
25901.30000000
321,445.10
0.05489000
23321.40000000
344,766.50
0.05488000
6695.60000000
351,462.10
0.05487000
46465.20000000
397,927.30
0.05486000
12196.90000000
410,124.20
0.05485000
3406.50000000
413,530.70
0.05484000
34261.80000000
447,792.50
0.05483000
64086.20000000
511,878.70
0.05482000
36798.10000000
548,676.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4845.70000000
6,431.90
0.05505000
30681.90000000
37,113.80
0.05506000
7228.70000000
44,342.50
0.05507000
6490.40000000
50,832.90
0.05508000
55232.30000000
106,065.20
0.05509000
1586.20000000
107,651.40
0.05510000
18625.60000000
126,277.00
0.05511000
73091.70000000
199,368.70
0.05512000
3406.20000000
202,774.90
0.05513000
30581.50000000
233,356.40
0.05514000
8638.50000000
241,994.90
0.05515000
30930.30000000
272,925.20
0.05516000
12474.80000000
285,400.00
0.05517000
42636.00000000
328,036.00
0.05518000
17420.60000000
345,456.60
0.05519000
73691.00000000
419,147.60
0.05520000
18405.00000000
437,552.60
0.05521000
59388.20000000
496,940.80
0.05522000
32014.70000000
528,955.50
|
||||||
| 2026-06-15 04:31:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
6131.70000000
6,131.70
0.05500000
2427.90000000
8,559.60
0.05499000
8856.20000000
17,415.80
0.05498000
4676.20000000
22,092.00
0.05497000
9987.80000000
32,079.80
0.05496000
3586.20000000
35,666.00
0.05495000
43706.70000000
79,372.70
0.05494000
46804.00000000
126,176.70
0.05493000
23321.40000000
149,498.10
0.05492000
109669.30000000
259,167.40
0.05491000
38539.20000000
297,706.60
0.05490000
25901.30000000
323,607.90
0.05489000
23321.40000000
346,929.30
0.05488000
6695.60000000
353,624.90
0.05487000
46465.20000000
400,090.10
0.05486000
12196.90000000
412,287.00
0.05485000
3406.50000000
415,693.50
0.05484000
34261.80000000
449,955.30
0.05483000
64086.20000000
514,041.50
0.05482000
36798.10000000
550,839.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5096.00000000
6,682.20
0.05505000
30681.90000000
37,364.10
0.05506000
7228.70000000
44,592.80
0.05507000
6490.40000000
51,083.20
0.05508000
55232.30000000
106,315.50
0.05509000
1586.20000000
107,901.70
0.05510000
18625.60000000
126,527.30
0.05511000
73091.70000000
199,619.00
0.05512000
3406.20000000
203,025.20
0.05513000
30581.50000000
233,606.70
0.05514000
8638.50000000
242,245.20
0.05515000
30930.30000000
273,175.50
0.05516000
12474.80000000
285,650.30
0.05517000
42636.00000000
328,286.30
0.05518000
17420.60000000
345,706.90
0.05519000
73691.00000000
419,397.90
0.05520000
18405.00000000
437,802.90
0.05521000
59388.20000000
497,191.10
0.05522000
32014.70000000
529,205.80
|
||||||
| 2026-06-15 04:31:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10884.10000000
12,470.30
0.05500000
2427.90000000
14,898.20
0.05499000
8856.20000000
23,754.40
0.05498000
4676.20000000
28,430.60
0.05497000
9987.80000000
38,418.40
0.05496000
3586.20000000
42,004.60
0.05495000
43706.70000000
85,711.30
0.05494000
46804.00000000
132,515.30
0.05493000
23321.40000000
155,836.70
0.05492000
109669.30000000
265,506.00
0.05491000
38539.20000000
304,045.20
0.05490000
25901.30000000
329,946.50
0.05489000
23321.40000000
353,267.90
0.05488000
6695.60000000
359,963.50
0.05487000
46465.20000000
406,428.70
0.05486000
12196.90000000
418,625.60
0.05485000
3406.50000000
422,032.10
0.05484000
34261.80000000
456,293.90
0.05483000
64086.20000000
520,380.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
7228.70000000
39,496.80
0.05507000
6490.40000000
45,987.20
0.05508000
55232.30000000
101,219.50
0.05509000
1586.20000000
102,805.70
0.05510000
18625.60000000
121,431.30
0.05511000
73091.70000000
194,523.00
0.05512000
3406.20000000
197,929.20
0.05513000
30581.50000000
228,510.70
0.05514000
8638.50000000
237,149.20
0.05515000
30930.30000000
268,079.50
0.05516000
12474.80000000
280,554.30
0.05517000
42636.00000000
323,190.30
0.05518000
17420.60000000
340,610.90
0.05519000
73691.00000000
414,301.90
0.05520000
18405.00000000
432,706.90
0.05521000
59388.20000000
492,095.10
0.05522000
32014.70000000
524,109.80
0.05523000
30054.10000000
554,163.90
|
||||||
| 2026-06-15 04:31:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
10884.10000000
12,470.30
0.05500000
2427.90000000
14,898.20
0.05499000
8856.20000000
23,754.40
0.05498000
4676.20000000
28,430.60
0.05497000
9987.80000000
38,418.40
0.05496000
3586.20000000
42,004.60
0.05495000
43706.70000000
85,711.30
0.05494000
46804.00000000
132,515.30
0.05493000
23321.40000000
155,836.70
0.05492000
109669.30000000
265,506.00
0.05491000
38539.20000000
304,045.20
0.05490000
25901.30000000
329,946.50
0.05489000
23321.40000000
353,267.90
0.05488000
6695.60000000
359,963.50
0.05487000
46465.20000000
406,428.70
0.05486000
12196.90000000
418,625.60
0.05485000
3406.50000000
422,032.10
0.05484000
34261.80000000
456,293.90
0.05483000
64086.20000000
520,380.10
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
30681.90000000
32,268.10
0.05506000
7228.70000000
39,496.80
0.05507000
6490.40000000
45,987.20
0.05508000
55232.30000000
101,219.50
0.05509000
1586.20000000
102,805.70
0.05510000
18625.60000000
121,431.30
0.05511000
73091.70000000
194,523.00
0.05512000
3406.20000000
197,929.20
0.05513000
30581.50000000
228,510.70
0.05514000
8638.50000000
237,149.20
0.05515000
30930.30000000
268,079.50
0.05516000
12474.80000000
280,554.30
0.05517000
42636.00000000
323,190.30
0.05518000
17420.60000000
340,610.90
0.05519000
73691.00000000
414,301.90
0.05520000
18405.00000000
432,706.90
0.05521000
59388.20000000
492,095.10
0.05522000
32014.70000000
524,109.80
0.05523000
30054.10000000
554,163.90
|
||||||
| 2026-06-15 04:31:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.40000000
7,718.60
0.05499000
6891.80000000
14,610.40
0.05498000
6337.70000000
20,948.10
0.05497000
11078.00000000
32,026.10
0.05496000
3586.20000000
35,612.30
0.05495000
21971.50000000
57,583.80
0.05494000
46804.00000000
104,387.80
0.05493000
23321.40000000
127,709.20
0.05492000
109669.30000000
237,378.50
0.05491000
38539.20000000
275,917.70
0.05490000
25901.30000000
301,819.00
0.05489000
23321.40000000
325,140.40
0.05488000
6695.60000000
331,836.00
0.05487000
46465.20000000
378,301.20
0.05486000
12196.90000000
390,498.10
0.05485000
3406.50000000
393,904.60
0.05484000
34261.80000000
428,166.40
0.05483000
1586.20000000
429,752.60
0.05482000
97667.80000000
527,420.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5602.10000000
7,188.30
0.05505000
31772.10000000
38,960.40
0.05506000
6138.70000000
45,099.10
0.05507000
21708.20000000
66,807.30
0.05508000
55232.30000000
122,039.60
0.05509000
1586.20000000
123,625.80
0.05510000
18625.60000000
142,251.40
0.05511000
73091.70000000
215,343.10
0.05512000
3406.20000000
218,749.30
0.05513000
30581.50000000
249,330.80
0.05514000
8638.50000000
257,969.30
0.05515000
30930.30000000
288,899.60
0.05516000
12474.80000000
301,374.40
0.05517000
42636.00000000
344,010.40
0.05518000
17420.60000000
361,431.00
0.05519000
73691.00000000
435,122.00
0.05520000
18405.00000000
453,527.00
0.05521000
59388.20000000
512,915.20
0.05522000
32014.70000000
544,929.90
|
||||||
| 2026-06-15 04:31:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6132.40000000
7,718.60
0.05499000
6891.80000000
14,610.40
0.05498000
6337.70000000
20,948.10
0.05497000
11078.00000000
32,026.10
0.05496000
3586.20000000
35,612.30
0.05495000
21971.50000000
57,583.80
0.05494000
46804.00000000
104,387.80
0.05493000
23321.40000000
127,709.20
0.05492000
109669.30000000
237,378.50
0.05491000
38539.20000000
275,917.70
0.05490000
25901.30000000
301,819.00
0.05489000
23321.40000000
325,140.40
0.05488000
6695.60000000
331,836.00
0.05487000
46465.20000000
378,301.20
0.05486000
12196.90000000
390,498.10
0.05485000
3406.50000000
393,904.60
0.05484000
34261.80000000
428,166.40
0.05483000
3216.20000000
431,382.60
0.05482000
97667.80000000
529,050.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5602.10000000
7,188.30
0.05505000
31772.10000000
38,960.40
0.05506000
6138.70000000
45,099.10
0.05507000
21708.20000000
66,807.30
0.05508000
55232.30000000
122,039.60
0.05509000
1586.20000000
123,625.80
0.05510000
18625.60000000
142,251.40
0.05511000
73091.70000000
215,343.10
0.05512000
3406.20000000
218,749.30
0.05513000
30581.50000000
249,330.80
0.05514000
8638.50000000
257,969.30
0.05515000
30930.30000000
288,899.60
0.05516000
12474.80000000
301,374.40
0.05517000
42636.00000000
344,010.40
0.05518000
17420.60000000
361,431.00
0.05519000
73691.00000000
435,122.00
0.05520000
18405.00000000
453,527.00
0.05521000
59388.20000000
512,915.20
0.05522000
32014.70000000
544,929.90
|
||||||
| 2026-06-15 04:31:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
4358.70000000
17,264.00
0.05497000
11078.00000000
28,342.00
0.05496000
3586.20000000
31,928.20
0.05495000
21971.50000000
53,899.70
0.05494000
46804.00000000
100,703.70
0.05493000
23321.40000000
124,025.10
0.05492000
26279.00000000
150,304.10
0.05491000
38539.20000000
188,843.30
0.05490000
141380.70000000
330,224.00
0.05489000
23321.40000000
353,545.40
0.05488000
6695.60000000
360,241.00
0.05487000
46465.20000000
406,706.20
0.05486000
12196.90000000
418,903.10
0.05485000
3406.50000000
422,309.60
0.05484000
34261.80000000
456,571.40
0.05483000
3216.20000000
459,787.60
0.05482000
97667.80000000
557,455.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21708.20000000
51,826.20
0.05508000
55232.30000000
107,058.50
0.05509000
1586.20000000
108,644.70
0.05510000
18625.60000000
127,270.30
0.05511000
73091.70000000
200,362.00
0.05512000
3406.20000000
203,768.20
0.05513000
30581.50000000
234,349.70
0.05514000
8638.50000000
242,988.20
0.05515000
30930.30000000
273,918.50
0.05516000
12474.80000000
286,393.30
0.05517000
42636.00000000
329,029.30
0.05518000
17420.60000000
346,449.90
0.05519000
73691.00000000
420,140.90
0.05520000
18405.00000000
438,545.90
0.05521000
59388.20000000
497,934.10
0.05522000
32014.70000000
529,948.80
|
||||||
| 2026-06-15 04:31:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
4358.70000000
17,264.00
0.05497000
11078.00000000
28,342.00
0.05496000
3586.20000000
31,928.20
0.05495000
21971.50000000
53,899.70
0.05494000
46804.00000000
100,703.70
0.05493000
23321.40000000
124,025.10
0.05492000
26279.00000000
150,304.10
0.05491000
38539.20000000
188,843.30
0.05490000
141380.70000000
330,224.00
0.05489000
23321.40000000
353,545.40
0.05488000
6695.60000000
360,241.00
0.05487000
46465.20000000
406,706.20
0.05486000
12196.90000000
418,903.10
0.05485000
3406.50000000
422,309.60
0.05484000
34261.80000000
456,571.40
0.05483000
3216.20000000
459,787.60
0.05482000
97667.80000000
557,455.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21708.20000000
51,826.20
0.05508000
55232.30000000
107,058.50
0.05509000
1586.20000000
108,644.70
0.05510000
18625.60000000
127,270.30
0.05511000
57873.90000000
185,144.20
0.05512000
3406.20000000
188,550.40
0.05513000
30581.50000000
219,131.90
0.05514000
8638.50000000
227,770.40
0.05515000
30930.30000000
258,700.70
0.05516000
12474.80000000
271,175.50
0.05517000
42636.00000000
313,811.50
0.05518000
17420.60000000
331,232.10
0.05519000
73691.00000000
404,923.10
0.05520000
18405.00000000
423,328.10
0.05521000
59388.20000000
482,716.30
0.05522000
32014.70000000
514,731.00
|
||||||
| 2026-06-15 04:31:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3949.90000000
29,155.70
0.05495000
21971.50000000
51,127.20
0.05494000
46804.00000000
97,931.20
0.05493000
23321.40000000
121,252.60
0.05492000
26279.00000000
147,531.60
0.05491000
38539.20000000
186,070.80
0.05490000
141380.70000000
327,451.50
0.05489000
23321.40000000
350,772.90
0.05488000
6695.60000000
357,468.50
0.05487000
46465.20000000
403,933.70
0.05486000
12196.90000000
416,130.60
0.05485000
3406.50000000
419,537.10
0.05484000
34261.80000000
453,798.90
0.05483000
3216.20000000
457,015.10
0.05482000
97667.80000000
554,682.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21344.90000000
51,462.90
0.05508000
55595.60000000
107,058.50
0.05509000
1586.20000000
108,644.70
0.05510000
18625.60000000
127,270.30
0.05511000
57873.90000000
185,144.20
0.05512000
3406.20000000
188,550.40
0.05513000
30581.50000000
219,131.90
0.05514000
8638.50000000
227,770.40
0.05515000
30930.30000000
258,700.70
0.05516000
12474.80000000
271,175.50
0.05517000
42636.00000000
313,811.50
0.05518000
17420.60000000
331,232.10
0.05519000
73691.00000000
404,923.10
0.05520000
18405.00000000
423,328.10
0.05521000
59388.20000000
482,716.30
0.05522000
32014.70000000
514,731.00
|
||||||
| 2026-06-15 04:31:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3949.90000000
29,155.70
0.05495000
21971.50000000
51,127.20
0.05494000
46804.00000000
97,931.20
0.05493000
23321.40000000
121,252.60
0.05492000
26279.00000000
147,531.60
0.05491000
38539.20000000
186,070.80
0.05490000
141380.70000000
327,451.50
0.05489000
23321.40000000
350,772.90
0.05488000
6695.60000000
357,468.50
0.05487000
46465.20000000
403,933.70
0.05486000
12196.90000000
416,130.60
0.05485000
3406.50000000
419,537.10
0.05484000
34261.80000000
453,798.90
0.05483000
3216.20000000
457,015.10
0.05482000
97667.80000000
554,682.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21344.90000000
51,462.90
0.05508000
47986.70000000
99,449.60
0.05509000
1586.20000000
101,035.80
0.05510000
18625.60000000
119,661.40
0.05511000
57873.90000000
177,535.30
0.05512000
3406.20000000
180,941.50
0.05513000
30581.50000000
211,523.00
0.05514000
8638.50000000
220,161.50
0.05515000
30930.30000000
251,091.80
0.05516000
12474.80000000
263,566.60
0.05517000
42636.00000000
306,202.60
0.05518000
17420.60000000
323,623.20
0.05519000
73691.00000000
397,314.20
0.05520000
18405.00000000
415,719.20
0.05521000
59388.20000000
475,107.40
0.05522000
32014.70000000
507,122.10
|
||||||
| 2026-06-15 04:31:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3949.90000000
29,155.70
0.05495000
21971.50000000
51,127.20
0.05494000
46804.00000000
97,931.20
0.05493000
23321.40000000
121,252.60
0.05492000
26279.00000000
147,531.60
0.05491000
38539.20000000
186,070.80
0.05490000
141380.70000000
327,451.50
0.05489000
23321.40000000
350,772.90
0.05488000
6695.60000000
357,468.50
0.05487000
46465.20000000
403,933.70
0.05486000
12196.90000000
416,130.60
0.05485000
3406.50000000
419,537.10
0.05484000
34261.80000000
453,798.90
0.05483000
3216.20000000
457,015.10
0.05482000
97667.80000000
554,682.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21344.90000000
51,462.90
0.05508000
47986.70000000
99,449.60
0.05509000
1586.20000000
101,035.80
0.05510000
18625.60000000
119,661.40
0.05511000
57873.90000000
177,535.30
0.05512000
3406.20000000
180,941.50
0.05513000
30581.50000000
211,523.00
0.05514000
8638.50000000
220,161.50
0.05515000
30930.30000000
251,091.80
0.05516000
12474.80000000
263,566.60
0.05517000
42636.00000000
306,202.60
0.05518000
17420.60000000
323,623.20
0.05519000
73691.00000000
397,314.20
0.05520000
18405.00000000
415,719.20
0.05521000
59388.20000000
475,107.40
0.05522000
32014.70000000
507,122.10
|
||||||
| 2026-06-15 04:31:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3949.90000000
29,155.70
0.05495000
21971.50000000
51,127.20
0.05494000
46804.00000000
97,931.20
0.05493000
23321.40000000
121,252.60
0.05492000
26279.00000000
147,531.60
0.05491000
38539.20000000
186,070.80
0.05490000
141380.70000000
327,451.50
0.05489000
23321.40000000
350,772.90
0.05488000
6695.60000000
357,468.50
0.05487000
46465.20000000
403,933.70
0.05486000
12196.90000000
416,130.60
0.05485000
3406.50000000
419,537.10
0.05484000
34261.80000000
453,798.90
0.05483000
1586.20000000
455,385.10
0.05482000
97667.80000000
553,052.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
17894.20000000
23,979.30
0.05506000
6138.70000000
30,118.00
0.05507000
21344.90000000
51,462.90
0.05508000
47986.70000000
99,449.60
0.05509000
1586.20000000
101,035.80
0.05510000
18625.60000000
119,661.40
0.05511000
57873.90000000
177,535.30
0.05512000
3406.20000000
180,941.50
0.05513000
30581.50000000
211,523.00
0.05514000
8638.50000000
220,161.50
0.05515000
30930.30000000
251,091.80
0.05516000
12474.80000000
263,566.60
0.05517000
42636.00000000
306,202.60
0.05518000
17420.60000000
323,623.20
0.05519000
73691.00000000
397,314.20
0.05520000
18405.00000000
415,719.20
0.05521000
59388.20000000
475,107.40
0.05522000
32014.70000000
507,122.10
|
||||||
| 2026-06-15 04:31:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3949.90000000
29,155.70
0.05495000
21971.50000000
51,127.20
0.05494000
46804.00000000
97,931.20
0.05493000
23321.40000000
121,252.60
0.05492000
26279.00000000
147,531.60
0.05491000
38539.20000000
186,070.80
0.05490000
25901.30000000
211,972.10
0.05489000
23321.40000000
235,293.50
0.05488000
6695.60000000
241,989.10
0.05487000
46465.20000000
288,454.30
0.05486000
12196.90000000
300,651.20
0.05485000
3406.50000000
304,057.70
0.05484000
34261.80000000
338,319.50
0.05483000
3216.20000000
341,535.70
0.05482000
97667.80000000
439,203.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
2676.40000000
8,761.50
0.05506000
6138.70000000
14,900.20
0.05507000
21344.90000000
36,245.10
0.05508000
47986.70000000
84,231.80
0.05509000
1586.20000000
85,818.00
0.05510000
18625.60000000
104,443.60
0.05511000
57873.90000000
162,317.50
0.05512000
3406.20000000
165,723.70
0.05513000
30581.50000000
196,305.20
0.05514000
8638.50000000
204,943.70
0.05515000
30930.30000000
235,874.00
0.05516000
12474.80000000
248,348.80
0.05517000
42636.00000000
290,984.80
0.05518000
17420.60000000
308,405.40
0.05519000
73691.00000000
382,096.40
0.05520000
18405.00000000
400,501.40
0.05521000
59388.20000000
459,889.60
0.05522000
32014.70000000
491,904.30
|
||||||
| 2026-06-15 04:31:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
8891.20000000
10,477.40
0.05499000
2427.90000000
12,905.30
0.05498000
1586.20000000
14,491.50
0.05497000
10714.30000000
25,205.80
0.05496000
3586.20000000
28,792.00
0.05495000
21971.50000000
50,763.50
0.05494000
46804.00000000
97,567.50
0.05493000
23321.40000000
120,888.90
0.05492000
21356.50000000
142,245.40
0.05491000
38539.20000000
180,784.60
0.05490000
25901.30000000
206,685.90
0.05489000
23321.40000000
230,007.30
0.05488000
6695.60000000
236,702.90
0.05487000
46465.20000000
283,168.10
0.05486000
12196.90000000
295,365.00
0.05485000
3406.50000000
298,771.50
0.05484000
34261.80000000
333,033.30
0.05483000
169336.80000000
502,370.10
0.05482000
97667.80000000
600,037.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4498.90000000
6,085.10
0.05505000
2676.40000000
8,761.50
0.05506000
6138.70000000
14,900.20
0.05507000
21344.90000000
36,245.10
0.05508000
47986.70000000
84,231.80
0.05509000
1586.20000000
85,818.00
0.05510000
18625.60000000
104,443.60
0.05511000
57873.90000000
162,317.50
0.05512000
3406.20000000
165,723.70
0.05513000
30581.50000000
196,305.20
0.05514000
8638.50000000
204,943.70
0.05515000
30930.30000000
235,874.00
0.05516000
12474.80000000
248,348.80
0.05517000
42636.00000000
290,984.80
0.05518000
17420.60000000
308,405.40
0.05519000
73691.00000000
382,096.40
0.05520000
18405.00000000
400,501.40
0.05521000
59388.20000000
459,889.60
0.05522000
32014.70000000
491,904.30
|
||||||
| 2026-06-15 04:31:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10965.60000000
12,551.80
0.05498000
1586.20000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
22335.20000000
47,288.50
0.05494000
46804.00000000
94,092.50
0.05493000
23321.40000000
117,413.90
0.05492000
21356.50000000
138,770.40
0.05491000
38539.20000000
177,309.60
0.05490000
25901.30000000
203,210.90
0.05489000
23321.40000000
226,532.30
0.05488000
6695.60000000
233,227.90
0.05487000
46465.20000000
279,693.10
0.05486000
12196.90000000
291,890.00
0.05485000
3406.50000000
295,296.50
0.05484000
34261.80000000
329,558.30
0.05483000
169336.80000000
498,895.10
0.05482000
35167.80000000
534,062.90
0.05481000
73210.80000000
607,273.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
3040.10000000
35,308.20
0.05505000
9195.10000000
44,503.30
0.05506000
47633.50000000
92,136.80
0.05507000
16804.00000000
108,940.80
0.05508000
47623.40000000
156,564.20
0.05509000
1586.20000000
158,150.40
0.05510000
18625.60000000
176,776.00
0.05511000
57873.90000000
234,649.90
0.05512000
3406.20000000
238,056.10
0.05513000
30581.50000000
268,637.60
0.05514000
8638.50000000
277,276.10
0.05515000
30930.30000000
308,206.40
0.05516000
12474.80000000
320,681.20
0.05517000
42636.00000000
363,317.20
0.05518000
17420.60000000
380,737.80
0.05519000
73691.00000000
454,428.80
0.05520000
18405.00000000
472,833.80
0.05521000
59388.20000000
532,222.00
|
||||||
| 2026-06-15 04:31:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10965.60000000
12,551.80
0.05498000
1586.20000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
21971.50000000
46,924.80
0.05494000
46804.00000000
93,728.80
0.05493000
23321.40000000
117,050.20
0.05492000
21356.50000000
138,406.70
0.05491000
38539.20000000
176,945.90
0.05490000
25901.30000000
202,847.20
0.05489000
23321.40000000
226,168.60
0.05488000
6695.60000000
232,864.20
0.05487000
46465.20000000
279,329.40
0.05486000
12196.90000000
291,526.30
0.05485000
3406.50000000
294,932.80
0.05484000
34261.80000000
329,194.60
0.05483000
169336.80000000
498,531.40
0.05482000
35167.80000000
533,699.20
0.05481000
73210.80000000
606,910.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
3040.10000000
35,308.20
0.05505000
9195.10000000
44,503.30
0.05506000
47633.50000000
92,136.80
0.05507000
16804.00000000
108,940.80
0.05508000
47623.40000000
156,564.20
0.05509000
1586.20000000
158,150.40
0.05510000
18625.60000000
176,776.00
0.05511000
57873.90000000
234,649.90
0.05512000
3406.20000000
238,056.10
0.05513000
30581.50000000
268,637.60
0.05514000
8638.50000000
277,276.10
0.05515000
30930.30000000
308,206.40
0.05516000
12474.80000000
320,681.20
0.05517000
42636.00000000
363,317.20
0.05518000
17420.60000000
380,737.80
0.05519000
73691.00000000
454,428.80
0.05520000
18405.00000000
472,833.80
0.05521000
59388.20000000
532,222.00
|
||||||
| 2026-06-15 04:31:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10965.60000000
12,551.80
0.05498000
1586.20000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
21971.50000000
46,924.80
0.05494000
47167.90000000
94,092.70
0.05493000
23321.40000000
117,414.10
0.05492000
21356.50000000
138,770.60
0.05491000
38539.20000000
177,309.80
0.05490000
25901.30000000
203,211.10
0.05489000
23321.40000000
226,532.50
0.05488000
6695.60000000
233,228.10
0.05487000
46465.20000000
279,693.30
0.05486000
12196.90000000
291,890.20
0.05485000
3406.50000000
295,296.70
0.05484000
34261.80000000
329,558.50
0.05483000
169336.80000000
498,895.30
0.05482000
35167.80000000
534,063.10
0.05481000
73210.80000000
607,273.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
3040.10000000
35,308.20
0.05505000
9195.10000000
44,503.30
0.05506000
47633.50000000
92,136.80
0.05507000
16804.00000000
108,940.80
0.05508000
47623.40000000
156,564.20
0.05509000
1586.20000000
158,150.40
0.05510000
18625.60000000
176,776.00
0.05511000
57873.90000000
234,649.90
0.05512000
3406.20000000
238,056.10
0.05513000
30581.50000000
268,637.60
0.05514000
8638.50000000
277,276.10
0.05515000
30930.30000000
308,206.40
0.05516000
12474.80000000
320,681.20
0.05517000
42636.00000000
363,317.20
0.05518000
17420.60000000
380,737.80
0.05519000
73691.00000000
454,428.80
0.05520000
18405.00000000
472,833.80
0.05521000
59388.20000000
532,222.00
|
||||||
| 2026-06-15 04:31:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10965.60000000
12,551.80
0.05498000
1586.20000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
21971.50000000
46,924.80
0.05494000
47167.90000000
94,092.70
0.05493000
23321.40000000
117,414.10
0.05492000
21356.50000000
138,770.60
0.05491000
38539.20000000
177,309.80
0.05490000
25901.30000000
203,211.10
0.05489000
23321.40000000
226,532.50
0.05488000
6695.60000000
233,228.10
0.05487000
46465.20000000
279,693.30
0.05486000
12196.90000000
291,890.20
0.05485000
3406.50000000
295,296.70
0.05484000
34261.80000000
329,558.50
0.05483000
167706.80000000
497,265.30
0.05482000
35167.80000000
532,433.10
0.05481000
73210.80000000
605,643.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
3040.10000000
21,430.30
0.05505000
9195.10000000
30,625.40
0.05506000
47633.50000000
78,258.90
0.05507000
16804.00000000
95,062.90
0.05508000
47623.40000000
142,686.30
0.05509000
1586.20000000
144,272.50
0.05510000
18625.60000000
162,898.10
0.05511000
57873.90000000
220,772.00
0.05512000
3406.20000000
224,178.20
0.05513000
30581.50000000
254,759.70
0.05514000
8638.50000000
263,398.20
0.05515000
30930.30000000
294,328.50
0.05516000
12474.80000000
306,803.30
0.05517000
42636.00000000
349,439.30
0.05518000
17420.60000000
366,859.90
0.05519000
73691.00000000
440,550.90
0.05520000
18405.00000000
458,955.90
0.05521000
59388.20000000
518,344.10
|
||||||
| 2026-06-15 04:31:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10123.90000000
11,710.10
0.05498000
2427.90000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
21971.50000000
46,924.80
0.05494000
47167.90000000
94,092.70
0.05493000
23321.40000000
117,414.10
0.05492000
21356.50000000
138,770.60
0.05491000
38539.20000000
177,309.80
0.05490000
25901.30000000
203,211.10
0.05489000
23321.40000000
226,532.50
0.05488000
6695.60000000
233,228.10
0.05487000
46465.20000000
279,693.30
0.05486000
12196.90000000
291,890.20
0.05485000
3406.50000000
295,296.70
0.05484000
34261.80000000
329,558.50
0.05483000
167706.80000000
497,265.30
0.05482000
35167.80000000
532,433.10
0.05481000
73210.80000000
605,643.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
3040.10000000
35,308.20
0.05505000
9195.10000000
44,503.30
0.05506000
47633.50000000
92,136.80
0.05507000
16804.00000000
108,940.80
0.05508000
47623.40000000
156,564.20
0.05509000
31586.20000000
188,150.40
0.05510000
18625.60000000
206,776.00
0.05511000
27873.90000000
234,649.90
0.05512000
3406.20000000
238,056.10
0.05513000
30581.50000000
268,637.60
0.05514000
8638.50000000
277,276.10
0.05515000
30930.30000000
308,206.40
0.05516000
12474.80000000
320,681.20
0.05517000
42636.00000000
363,317.20
0.05518000
17420.60000000
380,737.80
0.05519000
73691.00000000
454,428.80
0.05520000
18405.00000000
472,833.80
0.05521000
59388.20000000
532,222.00
|
||||||
| 2026-06-15 04:31:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10123.90000000
11,710.10
0.05498000
2427.90000000
14,138.00
0.05497000
6138.70000000
20,276.70
0.05496000
4676.60000000
24,953.30
0.05495000
14362.60000000
39,315.90
0.05494000
31950.10000000
71,266.00
0.05493000
23321.40000000
94,587.40
0.05492000
28965.40000000
123,552.80
0.05491000
38539.20000000
162,092.00
0.05490000
25901.30000000
187,993.30
0.05489000
23321.40000000
211,314.70
0.05488000
21913.40000000
233,228.10
0.05487000
46465.20000000
279,693.30
0.05486000
12196.90000000
291,890.20
0.05485000
3406.50000000
295,296.70
0.05484000
34261.80000000
329,558.50
0.05483000
169336.80000000
498,895.30
0.05482000
35167.80000000
534,063.10
0.05481000
73210.80000000
607,273.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
3040.10000000
35,308.20
0.05505000
9195.10000000
44,503.30
0.05506000
47633.50000000
92,136.80
0.05507000
16804.00000000
108,940.80
0.05508000
47623.40000000
156,564.20
0.05509000
31586.20000000
188,150.40
0.05510000
18625.60000000
206,776.00
0.05511000
27873.90000000
234,649.90
0.05512000
3406.20000000
238,056.10
0.05513000
30581.50000000
268,637.60
0.05514000
8638.50000000
277,276.10
0.05515000
30930.30000000
308,206.40
0.05516000
12474.80000000
320,681.20
0.05517000
42636.00000000
363,317.20
0.05518000
17420.60000000
380,737.80
0.05519000
73691.00000000
454,428.80
0.05520000
18405.00000000
472,833.80
0.05521000
59388.20000000
532,222.00
|
||||||
| 2026-06-15 04:31:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10123.90000000
11,710.10
0.05498000
1586.20000000
13,296.30
0.05497000
2427.90000000
15,724.20
0.05496000
8997.50000000
24,721.70
0.05495000
14362.60000000
39,084.30
0.05494000
31950.10000000
71,034.40
0.05493000
1586.20000000
72,620.60
0.05492000
28965.40000000
101,586.00
0.05491000
38539.20000000
140,125.20
0.05490000
24083.30000000
164,208.50
0.05489000
23321.40000000
187,529.90
0.05488000
21913.40000000
209,443.30
0.05487000
46465.20000000
255,908.50
0.05486000
12196.90000000
268,105.40
0.05485000
3406.50000000
271,511.90
0.05484000
34261.80000000
305,773.70
0.05483000
169336.80000000
475,110.50
0.05482000
35167.80000000
510,278.30
0.05481000
73210.80000000
583,489.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
10312.10000000
42,580.20
0.05505000
13737.60000000
56,317.80
0.05506000
43091.70000000
99,409.50
0.05507000
16804.00000000
116,213.50
0.05508000
47623.40000000
163,836.90
0.05509000
31586.20000000
195,423.10
0.05510000
18625.60000000
214,048.70
0.05511000
27873.90000000
241,922.60
0.05512000
3406.20000000
245,328.80
0.05513000
30581.50000000
275,910.30
0.05514000
8638.50000000
284,548.80
0.05515000
30930.30000000
315,479.10
0.05516000
12474.80000000
327,953.90
0.05517000
42636.00000000
370,589.90
0.05518000
17420.60000000
388,010.50
0.05519000
73691.00000000
461,701.50
0.05520000
18405.00000000
480,106.50
0.05521000
59388.20000000
539,494.70
|
||||||
| 2026-06-15 04:31:23 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667433693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
10123.90000000
10,123.90
0.05498000
1586.20000000
11,710.10
0.05497000
2427.90000000
14,138.00
0.05496000
8997.50000000
23,135.50
0.05495000
14362.60000000
37,498.10
0.05494000
31950.10000000
69,448.20
0.05493000
1586.20000000
71,034.40
0.05492000
28965.40000000
99,999.80
0.05491000
38539.20000000
138,539.00
0.05490000
24083.30000000
162,622.30
0.05489000
23321.40000000
185,943.70
0.05488000
21913.40000000
207,857.10
0.05487000
46465.20000000
254,322.30
0.05486000
12196.90000000
266,519.20
0.05485000
3406.50000000
269,925.70
0.05484000
34261.80000000
304,187.50
0.05483000
169336.80000000
473,524.30
0.05482000
35167.80000000
508,692.10
0.05481000
73210.80000000
581,902.90
0.05480000
38321.40000000
620,224.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
10312.10000000
42,580.20
0.05505000
13737.60000000
56,317.80
0.05506000
43091.70000000
99,409.50
0.05507000
16804.00000000
116,213.50
0.05508000
47623.40000000
163,836.90
0.05509000
31586.20000000
195,423.10
0.05510000
18625.60000000
214,048.70
0.05511000
27873.90000000
241,922.60
0.05512000
3406.20000000
245,328.80
0.05513000
30581.50000000
275,910.30
0.05514000
8638.50000000
284,548.80
0.05515000
30930.30000000
315,479.10
0.05516000
12474.80000000
327,953.90
0.05517000
42636.00000000
370,589.90
0.05518000
17420.60000000
388,010.50
0.05519000
73691.00000000
461,701.50
0.05520000
18405.00000000
480,106.50
0.05521000
59388.20000000
539,494.70
|
||||||
| 2026-06-15 04:31:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10123.90000000
11,710.10
0.05498000
1586.20000000
13,296.30
0.05497000
2427.90000000
15,724.20
0.05496000
8997.50000000
24,721.70
0.05495000
14362.60000000
39,084.30
0.05494000
31950.10000000
71,034.40
0.05493000
1586.20000000
72,620.60
0.05492000
28965.40000000
101,586.00
0.05491000
38539.20000000
140,125.20
0.05490000
24083.30000000
164,208.50
0.05489000
23321.40000000
187,529.90
0.05488000
21913.40000000
209,443.30
0.05487000
46465.20000000
255,908.50
0.05486000
12196.90000000
268,105.40
0.05485000
3406.50000000
271,511.90
0.05484000
34261.80000000
305,773.70
0.05483000
169336.80000000
475,110.50
0.05482000
35167.80000000
510,278.30
0.05481000
73210.80000000
583,489.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
10312.10000000
42,580.20
0.05505000
9195.10000000
51,775.30
0.05506000
47633.40000000
99,408.70
0.05507000
16804.00000000
116,212.70
0.05508000
47623.40000000
163,836.10
0.05509000
31586.20000000
195,422.30
0.05510000
18625.60000000
214,047.90
0.05511000
27873.90000000
241,921.80
0.05512000
3406.20000000
245,328.00
0.05513000
30581.50000000
275,909.50
0.05514000
8638.50000000
284,548.00
0.05515000
30930.30000000
315,478.30
0.05516000
12474.80000000
327,953.10
0.05517000
42636.00000000
370,589.10
0.05518000
17420.60000000
388,009.70
0.05519000
73691.00000000
461,700.70
0.05520000
18405.00000000
480,105.70
0.05521000
59388.20000000
539,493.90
|
||||||
| 2026-06-15 04:31:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
10123.90000000
11,710.10
0.05498000
1586.20000000
13,296.30
0.05497000
2427.90000000
15,724.20
0.05496000
8997.50000000
24,721.70
0.05495000
14362.60000000
39,084.30
0.05494000
31950.10000000
71,034.40
0.05493000
1586.20000000
72,620.60
0.05492000
28965.40000000
101,586.00
0.05491000
38539.20000000
140,125.20
0.05490000
24083.30000000
164,208.50
0.05489000
23321.40000000
187,529.90
0.05488000
21913.40000000
209,443.30
0.05487000
46465.20000000
255,908.50
0.05486000
12196.90000000
268,105.40
0.05485000
3406.50000000
271,511.90
0.05484000
34261.80000000
305,773.70
0.05483000
169336.80000000
475,110.50
0.05482000
35167.80000000
510,278.30
0.05481000
73210.80000000
583,489.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
10312.10000000
42,580.20
0.05505000
9195.10000000
51,775.30
0.05506000
47633.40000000
99,408.70
0.05507000
16804.00000000
116,212.70
0.05508000
47623.40000000
163,836.10
0.05509000
31586.20000000
195,422.30
0.05510000
18625.60000000
214,047.90
0.05511000
27873.90000000
241,921.80
0.05512000
3406.20000000
245,328.00
0.05513000
30581.50000000
275,909.50
0.05514000
8638.50000000
284,548.00
0.05515000
30930.30000000
315,478.30
0.05516000
12474.80000000
327,953.10
0.05517000
42636.00000000
370,589.10
0.05518000
17420.60000000
388,009.70
0.05519000
73691.00000000
461,700.70
0.05520000
18405.00000000
480,105.70
0.05521000
59388.20000000
539,493.90
|
||||||
| 2026-06-15 04:31:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5576.70000000
7,162.90
0.05498000
6134.30000000
13,297.20
0.05497000
7179.40000000
20,476.60
0.05496000
1586.20000000
22,062.80
0.05495000
15453.20000000
37,516.00
0.05494000
31950.10000000
69,466.10
0.05493000
1586.20000000
71,052.30
0.05492000
28965.40000000
100,017.70
0.05491000
38539.20000000
138,556.90
0.05490000
24083.30000000
162,640.20
0.05489000
23321.40000000
185,961.60
0.05488000
21913.40000000
207,875.00
0.05487000
46465.20000000
254,340.20
0.05486000
12196.90000000
266,537.10
0.05485000
3406.50000000
269,943.60
0.05484000
34261.80000000
304,205.40
0.05483000
167706.80000000
471,912.20
0.05482000
35167.80000000
507,080.00
0.05481000
10710.80000000
517,790.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
17894.60000000
19,480.80
0.05504000
11039.70000000
30,520.50
0.05505000
13737.50000000
44,258.00
0.05506000
43091.70000000
87,349.70
0.05507000
16804.00000000
104,153.70
0.05508000
47623.40000000
151,777.10
0.05509000
31586.20000000
183,363.30
0.05510000
18625.60000000
201,988.90
0.05511000
27873.90000000
229,862.80
0.05512000
3406.20000000
233,269.00
0.05513000
30581.50000000
263,850.50
0.05514000
8638.50000000
272,489.00
0.05515000
30930.30000000
303,419.30
0.05516000
12474.80000000
315,894.10
0.05517000
42636.00000000
358,530.10
0.05518000
17420.60000000
375,950.70
0.05519000
73691.00000000
449,641.70
0.05520000
18405.00000000
468,046.70
0.05521000
59388.20000000
527,434.90
|
||||||
| 2026-06-15 04:31:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.80000000
7,722.00
0.05495000
4427.90000000
12,149.90
0.05494000
31950.10000000
44,100.00
0.05493000
2677.30000000
46,777.30
0.05492000
28965.40000000
75,742.70
0.05491000
38539.20000000
114,281.90
0.05490000
24083.30000000
138,365.20
0.05489000
23321.40000000
161,686.60
0.05488000
21913.40000000
183,600.00
0.05487000
46465.20000000
230,065.20
0.05486000
12196.90000000
242,262.10
0.05485000
3406.50000000
245,668.60
0.05484000
34261.80000000
279,930.40
0.05483000
167706.80000000
447,637.20
0.05482000
35167.80000000
482,805.00
0.05481000
10710.80000000
493,515.80
0.05480000
100821.40000000
594,337.20
0.05479000
21968.60000000
616,305.80
0.05478000
117032.90000000
733,338.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4715.20000000
6,301.40
0.05501000
16555.10000000
22,856.50
0.05502000
1586.20000000
24,442.70
0.05503000
6130.30000000
30,573.00
0.05504000
32774.90000000
63,347.90
0.05505000
16082.60000000
79,430.50
0.05506000
43091.70000000
122,522.20
0.05507000
46804.00000000
169,326.20
0.05508000
47623.40000000
216,949.60
0.05509000
1586.20000000
218,535.80
0.05510000
18625.60000000
237,161.40
0.05511000
27873.90000000
265,035.30
0.05512000
3406.20000000
268,441.50
0.05513000
30581.50000000
299,023.00
0.05514000
8638.50000000
307,661.50
0.05515000
30930.30000000
338,591.80
0.05516000
12474.80000000
351,066.60
0.05517000
42636.00000000
393,702.60
0.05518000
17420.60000000
411,123.20
|
||||||
| 2026-06-15 04:31:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.80000000
7,722.00
0.05495000
4427.90000000
12,149.90
0.05494000
31950.10000000
44,100.00
0.05493000
2677.30000000
46,777.30
0.05492000
21356.50000000
68,133.80
0.05491000
38539.20000000
106,673.00
0.05490000
24083.30000000
130,756.30
0.05489000
23321.40000000
154,077.70
0.05488000
6695.60000000
160,773.30
0.05487000
46465.20000000
207,238.50
0.05486000
12196.90000000
219,435.40
0.05485000
3406.50000000
222,841.90
0.05484000
34261.80000000
257,103.70
0.05483000
167706.80000000
424,810.50
0.05482000
35167.80000000
459,978.30
0.05481000
10710.80000000
470,689.10
0.05480000
100821.40000000
571,510.50
0.05479000
21968.60000000
593,479.10
0.05478000
117032.90000000
710,512.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4715.20000000
6,301.40
0.05501000
16555.10000000
22,856.50
0.05502000
1586.20000000
24,442.70
0.05503000
6130.30000000
30,573.00
0.05504000
32774.90000000
63,347.90
0.05505000
16082.60000000
79,430.50
0.05506000
43091.70000000
122,522.20
0.05507000
46804.00000000
169,326.20
0.05508000
47623.40000000
216,949.60
0.05509000
1586.20000000
218,535.80
0.05510000
18625.60000000
237,161.40
0.05511000
27873.90000000
265,035.30
0.05512000
3406.20000000
268,441.50
0.05513000
30581.50000000
299,023.00
0.05514000
8638.50000000
307,661.50
0.05515000
30930.30000000
338,591.80
0.05516000
12474.80000000
351,066.60
0.05517000
42636.00000000
393,702.60
0.05518000
17420.60000000
411,123.20
|
||||||
| 2026-06-15 04:31:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.80000000
7,722.00
0.05495000
4427.90000000
12,149.90
0.05494000
31950.10000000
44,100.00
0.05493000
2677.30000000
46,777.30
0.05492000
21356.50000000
68,133.80
0.05491000
38539.20000000
106,673.00
0.05490000
24083.30000000
130,756.30
0.05489000
23321.40000000
154,077.70
0.05488000
6695.60000000
160,773.30
0.05487000
46465.20000000
207,238.50
0.05486000
12196.90000000
219,435.40
0.05485000
3406.50000000
222,841.90
0.05484000
34261.80000000
257,103.70
0.05483000
167706.80000000
424,810.50
0.05482000
35167.80000000
459,978.30
0.05481000
10710.80000000
470,689.10
0.05480000
100821.40000000
571,510.50
0.05479000
21968.60000000
593,479.10
0.05478000
117032.90000000
710,512.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5806.30000000
7,392.50
0.05501000
15464.10000000
22,856.60
0.05502000
1586.20000000
24,442.80
0.05503000
6130.30000000
30,573.10
0.05504000
32774.90000000
63,348.00
0.05505000
16082.60000000
79,430.60
0.05506000
43091.70000000
122,522.30
0.05507000
46804.00000000
169,326.30
0.05508000
47623.40000000
216,949.70
0.05509000
1586.20000000
218,535.90
0.05510000
18625.60000000
237,161.50
0.05511000
27873.90000000
265,035.40
0.05512000
3406.20000000
268,441.60
0.05513000
30581.50000000
299,023.10
0.05514000
8638.50000000
307,661.60
0.05515000
30930.30000000
338,591.90
0.05516000
12474.80000000
351,066.70
0.05517000
42636.00000000
393,702.70
0.05518000
17420.60000000
411,123.30
|
||||||
| 2026-06-15 04:31:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667433590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.80000000
7,722.00
0.05495000
7238.00000000
14,960.00
0.05494000
33040.90000000
48,000.90
0.05493000
1586.20000000
49,587.10
0.05492000
21356.50000000
70,943.60
0.05491000
38539.20000000
109,482.80
0.05490000
24083.30000000
133,566.10
0.05489000
23321.40000000
156,887.50
0.05488000
6695.60000000
163,583.10
0.05487000
46465.20000000
210,048.30
0.05486000
12196.90000000
222,245.20
0.05485000
3406.50000000
225,651.70
0.05484000
34261.80000000
259,913.50
0.05483000
167706.80000000
427,620.30
0.05482000
35167.80000000
462,788.10
0.05481000
10710.80000000
473,498.90
0.05480000
100821.40000000
574,320.30
0.05479000
21968.60000000
596,288.90
0.05478000
117032.90000000
713,321.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4715.20000000
6,301.40
0.05501000
16555.00000000
22,856.40
0.05502000
1586.20000000
24,442.60
0.05503000
6130.30000000
30,572.90
0.05504000
32774.90000000
63,347.80
0.05505000
16082.60000000
79,430.40
0.05506000
43091.70000000
122,522.10
0.05507000
46804.00000000
169,326.10
0.05508000
47623.40000000
216,949.50
0.05509000
1586.20000000
218,535.70
0.05510000
18625.60000000
237,161.30
0.05511000
27873.90000000
265,035.20
0.05512000
3406.20000000
268,441.40
0.05513000
30581.50000000
299,022.90
0.05514000
8638.50000000
307,661.40
0.05515000
30930.30000000
338,591.70
0.05516000
12474.80000000
351,066.50
0.05517000
42636.00000000
393,702.50
0.05518000
17420.60000000
411,123.10
|
||||||