SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:34:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5583.00000000
7,169.20
0.05500000
11655.90000000
18,825.10
0.05499000
1586.20000000
20,411.30
0.05498000
8856.90000000
29,268.20
0.05497000
10871.80000000
40,140.00
0.05496000
3586.20000000
43,726.20
0.05495000
22113.60000000
65,839.80
0.05494000
46584.80000000
112,424.60
0.05493000
113942.70000000
226,367.30
0.05492000
36138.70000000
262,506.00
0.05491000
25140.20000000
287,646.20
0.05490000
24083.30000000
311,729.50
0.05489000
23321.40000000
335,050.90
0.05488000
16179.30000000
351,230.20
0.05487000
36988.00000000
388,218.20
0.05486000
12196.90000000
400,415.10
0.05485000
3406.50000000
403,821.60
0.05484000
34261.80000000
438,083.40
0.05483000
3216.20000000
441,299.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5502.00000000
7,088.20
0.05505000
17894.20000000
24,982.40
0.05506000
18652.50000000
43,634.90
0.05507000
16804.00000000
60,438.90
0.05508000
18621.10000000
79,060.00
0.05509000
45807.90000000
124,867.90
0.05510000
3407.80000000
128,275.70
0.05511000
73091.70000000
201,367.40
0.05512000
3406.20000000
204,773.60
0.05513000
30581.50000000
235,355.10
0.05514000
17709.50000000
253,064.60
0.05515000
30930.30000000
283,994.90
0.05516000
12473.40000000
296,468.30
0.05517000
42636.00000000
339,104.30
0.05518000
16586.20000000
355,690.50
0.05519000
68298.20000000
423,988.70
0.05520000
18405.00000000
442,393.70
0.05521000
59388.20000000
501,781.90
0.05522000
32014.50000000
533,796.40
|
||||||
| 2026-06-15 04:34:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5583.00000000
5,583.00
0.05500000
11655.90000000
17,238.90
0.05499000
1586.20000000
18,825.10
0.05498000
8856.90000000
27,682.00
0.05497000
10871.80000000
38,553.80
0.05496000
3586.20000000
42,140.00
0.05495000
22113.60000000
64,253.60
0.05494000
46584.80000000
110,838.40
0.05493000
113942.70000000
224,781.10
0.05492000
36138.70000000
260,919.80
0.05491000
25140.20000000
286,060.00
0.05490000
24083.30000000
310,143.30
0.05489000
23321.40000000
333,464.70
0.05488000
16179.30000000
349,644.00
0.05487000
36988.00000000
386,632.00
0.05486000
12196.90000000
398,828.90
0.05485000
3406.50000000
402,235.40
0.05484000
34261.80000000
436,497.20
0.05483000
3216.20000000
439,713.40
0.05482000
143321.20000000
583,034.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5502.00000000
7,088.20
0.05505000
17894.20000000
24,982.40
0.05506000
18652.50000000
43,634.90
0.05507000
16804.00000000
60,438.90
0.05508000
18621.10000000
79,060.00
0.05509000
45807.90000000
124,867.90
0.05510000
3407.80000000
128,275.70
0.05511000
73091.70000000
201,367.40
0.05512000
3406.20000000
204,773.60
0.05513000
30581.50000000
235,355.10
0.05514000
17709.50000000
253,064.60
0.05515000
30930.30000000
283,994.90
0.05516000
12473.40000000
296,468.30
0.05517000
42636.00000000
339,104.30
0.05518000
16586.20000000
355,690.50
0.05519000
68298.20000000
423,988.70
0.05520000
18405.00000000
442,393.70
0.05521000
59388.20000000
501,781.90
0.05522000
32014.50000000
533,796.40
|
||||||
| 2026-06-15 04:34:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5583.00000000
7,169.20
0.05500000
11655.90000000
18,825.10
0.05499000
1586.20000000
20,411.30
0.05498000
8856.90000000
29,268.20
0.05497000
10508.10000000
39,776.30
0.05496000
3586.20000000
43,362.50
0.05495000
22113.60000000
65,476.10
0.05494000
46584.80000000
112,060.90
0.05493000
113942.70000000
226,003.60
0.05492000
36138.70000000
262,142.30
0.05491000
25140.20000000
287,282.50
0.05490000
24083.30000000
311,365.80
0.05489000
23321.40000000
334,687.20
0.05488000
16179.30000000
350,866.50
0.05487000
36988.00000000
387,854.50
0.05486000
12196.90000000
400,051.40
0.05485000
3406.50000000
403,457.90
0.05484000
34261.80000000
437,719.70
0.05483000
3216.20000000
440,935.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5502.00000000
7,088.20
0.05505000
17894.20000000
24,982.40
0.05506000
18652.50000000
43,634.90
0.05507000
16804.00000000
60,438.90
0.05508000
18621.10000000
79,060.00
0.05509000
45807.90000000
124,867.90
0.05510000
3407.80000000
128,275.70
0.05511000
73091.70000000
201,367.40
0.05512000
3406.20000000
204,773.60
0.05513000
30581.50000000
235,355.10
0.05514000
17709.50000000
253,064.60
0.05515000
30930.30000000
283,994.90
0.05516000
12473.40000000
296,468.30
0.05517000
42636.00000000
339,104.30
0.05518000
16586.20000000
355,690.50
0.05519000
68298.20000000
423,988.70
0.05520000
18405.00000000
442,393.70
0.05521000
59388.20000000
501,781.90
0.05522000
32014.50000000
533,796.40
|
||||||
| 2026-06-15 04:34:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5583.00000000
7,169.20
0.05500000
11655.90000000
18,825.10
0.05499000
1586.20000000
20,411.30
0.05498000
8856.90000000
29,268.20
0.05497000
10508.10000000
39,776.30
0.05496000
3949.90000000
43,726.20
0.05495000
22113.60000000
65,839.80
0.05494000
46584.80000000
112,424.60
0.05493000
113942.70000000
226,367.30
0.05492000
36138.70000000
262,506.00
0.05491000
25140.20000000
287,646.20
0.05490000
24083.30000000
311,729.50
0.05489000
23321.40000000
335,050.90
0.05488000
16179.30000000
351,230.20
0.05487000
36988.00000000
388,218.20
0.05486000
12196.90000000
400,415.10
0.05485000
3406.50000000
403,821.60
0.05484000
34261.80000000
438,083.40
0.05483000
3216.20000000
441,299.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5502.00000000
7,088.20
0.05505000
17894.20000000
24,982.40
0.05506000
18652.50000000
43,634.90
0.05507000
16804.00000000
60,438.90
0.05508000
18621.10000000
79,060.00
0.05509000
45807.90000000
124,867.90
0.05510000
3407.80000000
128,275.70
0.05511000
73091.70000000
201,367.40
0.05512000
3406.20000000
204,773.60
0.05513000
30581.50000000
235,355.10
0.05514000
17709.50000000
253,064.60
0.05515000
30930.30000000
283,994.90
0.05516000
12473.40000000
296,468.30
0.05517000
42636.00000000
339,104.30
0.05518000
16586.20000000
355,690.50
0.05519000
68298.20000000
423,988.70
0.05520000
18405.00000000
442,393.70
0.05521000
59388.20000000
501,781.90
0.05522000
32014.50000000
533,796.40
|
||||||
| 2026-06-15 04:34:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
5583.00000000
5,583.00
0.05500000
11655.90000000
17,238.90
0.05499000
1586.20000000
18,825.10
0.05498000
8856.90000000
27,682.00
0.05497000
10508.10000000
38,190.10
0.05496000
3949.90000000
42,140.00
0.05495000
22113.60000000
64,253.60
0.05494000
46584.80000000
110,838.40
0.05493000
113942.70000000
224,781.10
0.05492000
36138.70000000
260,919.80
0.05491000
25140.20000000
286,060.00
0.05490000
24083.30000000
310,143.30
0.05489000
23321.40000000
333,464.70
0.05488000
16179.30000000
349,644.00
0.05487000
36988.00000000
386,632.00
0.05486000
12196.90000000
398,828.90
0.05485000
3406.50000000
402,235.40
0.05484000
34261.80000000
436,497.20
0.05483000
3216.20000000
439,713.40
0.05482000
143321.20000000
583,034.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5502.00000000
7,088.20
0.05505000
17894.20000000
24,982.40
0.05506000
18652.50000000
43,634.90
0.05507000
16804.00000000
60,438.90
0.05508000
18621.10000000
79,060.00
0.05509000
45807.90000000
124,867.90
0.05510000
3407.80000000
128,275.70
0.05511000
73091.70000000
201,367.40
0.05512000
3406.20000000
204,773.60
0.05513000
30581.50000000
235,355.10
0.05514000
17709.50000000
253,064.60
0.05515000
30930.30000000
283,994.90
0.05516000
12473.40000000
296,468.30
0.05517000
42636.00000000
339,104.30
0.05518000
16586.20000000
355,690.50
0.05519000
68298.20000000
423,988.70
0.05520000
18405.00000000
442,393.70
0.05521000
59388.20000000
501,781.90
0.05522000
32014.50000000
533,796.40
|
||||||
| 2026-06-15 04:34:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
5583.00000000
7,169.20
0.05500000
11655.90000000
18,825.10
0.05499000
1586.20000000
20,411.30
0.05498000
8856.90000000
29,268.20
0.05497000
10508.10000000
39,776.30
0.05496000
3949.90000000
43,726.20
0.05495000
22113.60000000
65,839.80
0.05494000
46584.80000000
112,424.60
0.05493000
113942.70000000
226,367.30
0.05492000
36138.70000000
262,506.00
0.05491000
25140.20000000
287,646.20
0.05490000
24083.30000000
311,729.50
0.05489000
23321.40000000
335,050.90
0.05488000
16179.30000000
351,230.20
0.05487000
36988.00000000
388,218.20
0.05486000
12196.90000000
400,415.10
0.05485000
3406.50000000
403,821.60
0.05484000
34261.80000000
438,083.40
0.05483000
3216.20000000
441,299.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
17894.20000000
19,480.40
0.05506000
18652.50000000
38,132.90
0.05507000
16804.00000000
54,936.90
0.05508000
18621.10000000
73,558.00
0.05509000
45807.90000000
119,365.90
0.05510000
3407.80000000
122,773.70
0.05511000
73091.70000000
195,865.40
0.05512000
3406.20000000
199,271.60
0.05513000
30581.50000000
229,853.10
0.05514000
17709.50000000
247,562.60
0.05515000
30930.30000000
278,492.90
0.05516000
12473.40000000
290,966.30
0.05517000
42636.00000000
333,602.30
0.05518000
16586.20000000
350,188.50
0.05519000
68298.20000000
418,486.70
0.05520000
18405.00000000
436,891.70
0.05521000
59388.20000000
496,279.90
0.05522000
32014.50000000
528,294.40
0.05523000
30054.10000000
558,348.50
|
||||||
| 2026-06-15 04:34:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
10818.60000000
12,404.80
0.05499000
2423.50000000
14,828.30
0.05498000
8856.90000000
23,685.20
0.05497000
10508.10000000
34,193.30
0.05496000
3949.90000000
38,143.20
0.05495000
6895.80000000
45,039.00
0.05494000
46584.80000000
91,623.80
0.05493000
113942.70000000
205,566.50
0.05492000
36138.70000000
241,705.20
0.05491000
25140.20000000
266,845.40
0.05490000
24083.30000000
290,928.70
0.05489000
38539.20000000
329,467.90
0.05488000
16179.30000000
345,647.20
0.05487000
36988.00000000
382,635.20
0.05486000
12196.90000000
394,832.10
0.05485000
3406.50000000
398,238.60
0.05484000
34261.80000000
432,500.40
0.05483000
3216.20000000
435,716.60
0.05482000
143321.20000000
579,037.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4209.20000000
5,795.40
0.05505000
17894.20000000
23,689.60
0.05506000
18652.50000000
42,342.10
0.05507000
16804.00000000
59,146.10
0.05508000
18621.10000000
77,767.20
0.05509000
45807.90000000
123,575.10
0.05510000
3407.80000000
126,982.90
0.05511000
73091.70000000
200,074.60
0.05512000
3406.20000000
203,480.80
0.05513000
30581.50000000
234,062.30
0.05514000
17709.50000000
251,771.80
0.05515000
30930.30000000
282,702.10
0.05516000
12473.40000000
295,175.50
0.05517000
42636.00000000
337,811.50
0.05518000
16586.20000000
354,397.70
0.05519000
68298.20000000
422,695.90
0.05520000
18405.00000000
441,100.90
0.05521000
59388.20000000
500,489.10
0.05522000
32014.50000000
532,503.60
|
||||||
| 2026-06-15 04:34:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
10818.60000000
12,404.80
0.05499000
2423.50000000
14,828.30
0.05498000
8856.90000000
23,685.20
0.05497000
10508.10000000
34,193.30
0.05496000
3949.90000000
38,143.20
0.05495000
6895.80000000
45,039.00
0.05494000
46584.80000000
91,623.80
0.05493000
113942.70000000
205,566.50
0.05492000
36138.70000000
241,705.20
0.05491000
25140.20000000
266,845.40
0.05490000
24083.30000000
290,928.70
0.05489000
38539.20000000
329,467.90
0.05488000
16179.30000000
345,647.20
0.05487000
36988.00000000
382,635.20
0.05486000
12196.90000000
394,832.10
0.05485000
3406.50000000
398,238.60
0.05484000
34261.80000000
432,500.40
0.05483000
3216.20000000
435,716.60
0.05482000
143321.20000000
579,037.80
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4209.20000000
5,795.40
0.05505000
17894.20000000
23,689.60
0.05506000
18652.50000000
42,342.10
0.05507000
16804.00000000
59,146.10
0.05508000
18621.10000000
77,767.20
0.05509000
45807.90000000
123,575.10
0.05510000
3407.80000000
126,982.90
0.05511000
73091.70000000
200,074.60
0.05512000
3406.20000000
203,480.80
0.05513000
30581.50000000
234,062.30
0.05514000
17709.50000000
251,771.80
0.05515000
30930.30000000
282,702.10
0.05516000
12473.40000000
295,175.50
0.05517000
42636.00000000
337,811.50
0.05518000
16586.20000000
354,397.70
0.05519000
68298.20000000
422,695.90
0.05520000
18405.00000000
441,100.90
0.05521000
59388.20000000
500,489.10
0.05522000
32014.50000000
532,503.60
|
||||||
| 2026-06-15 04:34:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.50000000
7,719.70
0.05498000
9694.20000000
17,413.90
0.05497000
6138.70000000
23,552.60
0.05496000
5040.30000000
28,592.90
0.05495000
6895.80000000
35,488.70
0.05494000
46584.80000000
82,073.50
0.05493000
113942.70000000
196,016.20
0.05492000
36138.70000000
232,154.90
0.05491000
25140.20000000
257,295.10
0.05490000
24083.30000000
281,378.40
0.05489000
38539.20000000
319,917.60
0.05488000
16179.30000000
336,096.90
0.05487000
36988.00000000
373,084.90
0.05486000
12196.90000000
385,281.80
0.05485000
3406.50000000
388,688.30
0.05484000
34261.80000000
422,950.10
0.05483000
3216.20000000
426,166.30
0.05482000
80821.20000000
506,987.50
0.05481000
73210.80000000
580,198.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.70000000
27,195.50
0.05506000
29328.70000000
56,524.20
0.05507000
38539.20000000
95,063.40
0.05508000
18621.10000000
113,684.50
0.05509000
75807.90000000
189,492.40
0.05510000
3407.80000000
192,900.20
0.05511000
27873.90000000
220,774.10
0.05512000
3406.20000000
224,180.30
0.05513000
30581.50000000
254,761.80
0.05514000
17709.50000000
272,471.30
0.05515000
30930.30000000
303,401.60
0.05516000
12473.40000000
315,875.00
0.05517000
42636.00000000
358,511.00
0.05518000
16586.20000000
375,097.20
0.05519000
68298.20000000
443,395.40
0.05520000
18405.00000000
461,800.40
0.05521000
59388.20000000
521,188.60
|
||||||
| 2026-06-15 04:34:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.50000000
7,719.70
0.05498000
9694.20000000
17,413.90
0.05497000
6138.70000000
23,552.60
0.05496000
4676.60000000
28,229.20
0.05495000
7259.60000000
35,488.80
0.05494000
46584.80000000
82,073.60
0.05493000
113942.70000000
196,016.30
0.05492000
36138.70000000
232,155.00
0.05491000
25140.20000000
257,295.20
0.05490000
24083.30000000
281,378.50
0.05489000
38539.20000000
319,917.70
0.05488000
16179.30000000
336,097.00
0.05487000
36988.00000000
373,085.00
0.05486000
12196.90000000
385,281.90
0.05485000
3406.50000000
388,688.40
0.05484000
34261.80000000
422,950.20
0.05483000
3216.20000000
426,166.40
0.05482000
80821.20000000
506,987.60
0.05481000
73210.80000000
580,198.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.70000000
27,195.50
0.05506000
29328.70000000
56,524.20
0.05507000
38539.20000000
95,063.40
0.05508000
18621.10000000
113,684.50
0.05509000
75807.90000000
189,492.40
0.05510000
3407.80000000
192,900.20
0.05511000
27873.90000000
220,774.10
0.05512000
3406.20000000
224,180.30
0.05513000
30581.50000000
254,761.80
0.05514000
17709.50000000
272,471.30
0.05515000
30930.30000000
303,401.60
0.05516000
12473.40000000
315,875.00
0.05517000
42636.00000000
358,511.00
0.05518000
16586.20000000
375,097.20
0.05519000
68298.20000000
443,395.40
0.05520000
18405.00000000
461,800.40
0.05521000
59388.20000000
521,188.60
|
||||||
| 2026-06-15 04:34:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6133.50000000
7,719.70
0.05498000
9694.20000000
17,413.90
0.05497000
6138.70000000
23,552.60
0.05496000
4676.60000000
28,229.20
0.05495000
7259.60000000
35,488.80
0.05494000
46584.80000000
82,073.60
0.05493000
113942.70000000
196,016.30
0.05492000
36138.70000000
232,155.00
0.05491000
25140.20000000
257,295.20
0.05490000
24083.30000000
281,378.50
0.05489000
38539.20000000
319,917.70
0.05488000
16179.30000000
336,097.00
0.05487000
36988.00000000
373,085.00
0.05486000
12196.90000000
385,281.90
0.05485000
3406.50000000
388,688.40
0.05484000
34261.80000000
422,950.20
0.05483000
1586.20000000
424,536.40
0.05482000
80821.20000000
505,357.60
0.05481000
73210.80000000
578,568.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
1586.20000000
22,653.00
0.05506000
29328.70000000
51,981.70
0.05507000
38539.20000000
90,520.90
0.05508000
18621.10000000
109,142.00
0.05509000
75807.90000000
184,949.90
0.05510000
3407.80000000
188,357.70
0.05511000
27873.90000000
216,231.60
0.05512000
3406.20000000
219,637.80
0.05513000
30581.50000000
250,219.30
0.05514000
17709.50000000
267,928.80
0.05515000
30930.30000000
298,859.10
0.05516000
12473.40000000
311,332.50
0.05517000
42636.00000000
353,968.50
0.05518000
16586.20000000
370,554.70
0.05519000
68298.20000000
438,852.90
0.05520000
18405.00000000
457,257.90
0.05521000
59388.20000000
516,646.10
|
||||||
| 2026-06-15 04:34:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4392.90000000
5,979.10
0.05499000
9616.40000000
15,595.50
0.05498000
1586.20000000
17,181.70
0.05497000
6138.70000000
23,320.40
0.05496000
4676.60000000
27,997.00
0.05495000
7259.60000000
35,256.60
0.05494000
46781.30000000
82,037.90
0.05493000
109019.30000000
191,057.20
0.05492000
36138.70000000
227,195.90
0.05491000
25140.20000000
252,336.10
0.05490000
24083.30000000
276,419.40
0.05489000
38539.20000000
314,958.60
0.05488000
16179.30000000
331,137.90
0.05487000
36988.00000000
368,125.90
0.05486000
12196.90000000
380,322.80
0.05485000
3406.50000000
383,729.30
0.05484000
34261.80000000
417,991.10
0.05483000
3216.20000000
421,207.30
0.05482000
80821.20000000
502,028.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
1586.20000000
22,653.00
0.05506000
33870.50000000
56,523.50
0.05507000
38539.20000000
95,062.70
0.05508000
18621.10000000
113,683.80
0.05509000
75807.90000000
189,491.70
0.05510000
3407.80000000
192,899.50
0.05511000
27873.90000000
220,773.40
0.05512000
3406.20000000
224,179.60
0.05513000
30581.50000000
254,761.10
0.05514000
17709.50000000
272,470.60
0.05515000
30930.30000000
303,400.90
0.05516000
12473.40000000
315,874.30
0.05517000
42636.00000000
358,510.30
0.05518000
16586.20000000
375,096.50
0.05519000
68298.20000000
443,394.70
0.05520000
18405.00000000
461,799.70
0.05521000
59388.20000000
521,187.90
|
||||||
| 2026-06-15 04:34:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4392.90000000
5,979.10
0.05499000
8779.10000000
14,758.20
0.05498000
2423.50000000
17,181.70
0.05497000
6138.70000000
23,320.40
0.05496000
4676.60000000
27,997.00
0.05495000
7259.60000000
35,256.60
0.05494000
46781.30000000
82,037.90
0.05493000
109019.30000000
191,057.20
0.05492000
36138.70000000
227,195.90
0.05491000
25140.20000000
252,336.10
0.05490000
24083.30000000
276,419.40
0.05489000
38539.20000000
314,958.60
0.05488000
16179.30000000
331,137.90
0.05487000
36988.00000000
368,125.90
0.05486000
12196.90000000
380,322.80
0.05485000
3406.50000000
383,729.30
0.05484000
34261.80000000
417,991.10
0.05483000
3216.20000000
421,207.30
0.05482000
80821.20000000
502,028.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.90000000
27,195.70
0.05506000
29328.70000000
56,524.40
0.05507000
38539.20000000
95,063.60
0.05508000
18621.10000000
113,684.70
0.05509000
75807.90000000
189,492.60
0.05510000
3407.80000000
192,900.40
0.05511000
27873.90000000
220,774.30
0.05512000
3406.20000000
224,180.50
0.05513000
30581.50000000
254,762.00
0.05514000
17709.50000000
272,471.50
0.05515000
30930.30000000
303,401.80
0.05516000
12473.40000000
315,875.20
0.05517000
42636.00000000
358,511.20
0.05518000
16586.20000000
375,097.40
0.05519000
68298.20000000
443,395.60
0.05520000
18405.00000000
461,800.60
0.05521000
59388.20000000
521,188.80
|
||||||
| 2026-06-15 04:34:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4392.90000000
5,979.10
0.05499000
8779.10000000
14,758.20
0.05498000
2423.50000000
17,181.70
0.05497000
6138.70000000
23,320.40
0.05496000
4676.60000000
27,997.00
0.05495000
7259.60000000
35,256.60
0.05494000
46781.30000000
82,037.90
0.05493000
109019.30000000
191,057.20
0.05492000
36138.70000000
227,195.90
0.05491000
25140.20000000
252,336.10
0.05490000
24083.30000000
276,419.40
0.05489000
38539.20000000
314,958.60
0.05488000
16179.30000000
331,137.90
0.05487000
36988.00000000
368,125.90
0.05486000
12196.90000000
380,322.80
0.05485000
3406.50000000
383,729.30
0.05484000
34261.80000000
417,991.10
0.05483000
3216.20000000
421,207.30
0.05482000
80821.20000000
502,028.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.90000000
27,195.70
0.05506000
29328.70000000
56,524.40
0.05507000
38539.20000000
95,063.60
0.05508000
18621.10000000
113,684.70
0.05509000
75807.90000000
189,492.60
0.05510000
3407.80000000
192,900.40
0.05511000
27873.90000000
220,774.30
0.05512000
3406.20000000
224,180.50
0.05513000
30581.50000000
254,762.00
0.05514000
17709.50000000
272,471.50
0.05515000
30930.30000000
303,401.80
0.05516000
12473.40000000
315,875.20
0.05517000
42636.00000000
358,511.20
0.05518000
16586.20000000
375,097.40
0.05519000
68298.20000000
443,395.60
0.05520000
18405.00000000
461,800.60
0.05521000
59388.20000000
521,188.80
|
||||||
| 2026-06-15 04:34:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4392.90000000
5,979.10
0.05499000
4231.80000000
10,210.90
0.05498000
6971.50000000
17,182.40
0.05497000
6138.70000000
23,321.10
0.05496000
4676.60000000
27,997.70
0.05495000
7259.60000000
35,257.30
0.05494000
46781.30000000
82,038.60
0.05493000
109019.30000000
191,057.90
0.05492000
36138.70000000
227,196.60
0.05491000
25140.20000000
252,336.80
0.05490000
24083.30000000
276,420.10
0.05489000
38539.20000000
314,959.30
0.05488000
16179.30000000
331,138.60
0.05487000
36988.00000000
368,126.60
0.05486000
12196.90000000
380,323.50
0.05485000
3406.50000000
383,730.00
0.05484000
34261.80000000
417,991.80
0.05483000
3216.20000000
421,208.00
0.05482000
80821.20000000
502,029.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.90000000
27,195.70
0.05506000
29328.70000000
56,524.40
0.05507000
38539.20000000
95,063.60
0.05508000
18621.10000000
113,684.70
0.05509000
75807.90000000
189,492.60
0.05510000
3407.80000000
192,900.40
0.05511000
27873.90000000
220,774.30
0.05512000
3406.20000000
224,180.50
0.05513000
30581.50000000
254,762.00
0.05514000
17709.50000000
272,471.50
0.05515000
30930.30000000
303,401.80
0.05516000
12473.40000000
315,875.20
0.05517000
42636.00000000
358,511.20
0.05518000
16586.20000000
375,097.40
0.05519000
68298.20000000
443,395.60
0.05520000
18405.00000000
461,800.60
0.05521000
59388.20000000
521,188.80
|
||||||
| 2026-06-15 04:34:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667435346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4392.90000000
5,979.10
0.05499000
4231.80000000
10,210.90
0.05498000
6971.50000000
17,182.40
0.05497000
6138.70000000
23,321.10
0.05496000
4676.60000000
27,997.70
0.05495000
7259.60000000
35,257.30
0.05494000
46781.30000000
82,038.60
0.05493000
109019.30000000
191,057.90
0.05492000
36138.70000000
227,196.60
0.05491000
25140.20000000
252,336.80
0.05490000
24083.30000000
276,420.10
0.05489000
38539.20000000
314,959.30
0.05488000
16179.30000000
331,138.60
0.05487000
36988.00000000
368,126.60
0.05486000
12196.90000000
380,323.50
0.05485000
3406.50000000
383,730.00
0.05484000
34261.80000000
417,991.80
0.05483000
3216.20000000
421,208.00
0.05482000
80821.20000000
502,029.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6128.90000000
27,195.70
0.05506000
29328.70000000
56,524.40
0.05507000
38539.20000000
95,063.60
0.05508000
18621.10000000
113,684.70
0.05509000
75807.90000000
189,492.60
0.05510000
3407.80000000
192,900.40
0.05511000
27873.90000000
220,774.30
0.05512000
3406.20000000
224,180.50
0.05513000
30581.50000000
254,762.00
0.05514000
17709.50000000
272,471.50
0.05515000
30930.30000000
303,401.80
0.05516000
12473.40000000
315,875.20
0.05517000
42636.00000000
358,511.20
0.05518000
16586.20000000
375,097.40
0.05519000
68298.20000000
443,395.60
0.05520000
18405.00000000
461,800.60
0.05521000
59388.20000000
521,188.80
|
||||||
| 2026-06-15 04:34:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4231.80000000
5,818.00
0.05498000
6134.20000000
11,952.20
0.05497000
6976.00000000
18,928.20
0.05496000
3586.20000000
22,514.40
0.05495000
8350.20000000
30,864.60
0.05494000
46781.30000000
77,645.90
0.05493000
109019.30000000
186,665.20
0.05492000
36138.70000000
222,803.90
0.05491000
25140.20000000
247,944.10
0.05490000
24083.30000000
272,027.40
0.05489000
38539.20000000
310,566.60
0.05488000
16179.30000000
326,745.90
0.05487000
36988.00000000
363,733.90
0.05486000
12196.90000000
375,930.80
0.05485000
3406.50000000
379,337.30
0.05484000
34261.80000000
413,599.10
0.05483000
1586.20000000
415,185.30
0.05482000
80821.20000000
496,006.50
0.05481000
73210.80000000
569,217.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
31772.50000000
33,358.70
0.05504000
1586.20000000
34,944.90
0.05505000
6128.90000000
41,073.80
0.05506000
29328.70000000
70,402.50
0.05507000
38539.20000000
108,941.70
0.05508000
18621.10000000
127,562.80
0.05509000
75807.90000000
203,370.70
0.05510000
3407.80000000
206,778.50
0.05511000
27873.90000000
234,652.40
0.05512000
3406.20000000
238,058.60
0.05513000
30581.50000000
268,640.10
0.05514000
17709.50000000
286,349.60
0.05515000
30930.30000000
317,279.90
0.05516000
12473.40000000
329,753.30
0.05517000
42636.00000000
372,389.30
0.05518000
16586.20000000
388,975.50
0.05519000
68298.20000000
457,273.70
0.05520000
18405.00000000
475,678.70
0.05521000
59388.20000000
535,066.90
|
||||||
| 2026-06-15 04:34:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6971.50000000
8,557.70
0.05497000
6138.70000000
14,696.40
0.05496000
3586.20000000
18,282.60
0.05495000
8350.20000000
26,632.80
0.05494000
46781.30000000
73,414.10
0.05493000
109019.30000000
182,433.40
0.05492000
36138.70000000
218,572.10
0.05491000
25140.20000000
243,712.30
0.05490000
24083.30000000
267,795.60
0.05489000
38539.20000000
306,334.80
0.05488000
16179.30000000
322,514.10
0.05487000
36988.00000000
359,502.10
0.05486000
12196.90000000
371,699.00
0.05485000
3406.50000000
375,105.50
0.05484000
34261.80000000
409,367.30
0.05483000
3216.20000000
412,583.50
0.05482000
80821.20000000
493,404.70
0.05481000
73210.80000000
566,615.50
0.05480000
38321.40000000
604,936.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6201.40000000
7,787.60
0.05503000
31772.50000000
39,560.10
0.05504000
6129.60000000
45,689.70
0.05505000
1586.20000000
47,275.90
0.05506000
29328.70000000
76,604.60
0.05507000
38539.20000000
115,143.80
0.05508000
18621.10000000
133,764.90
0.05509000
75807.90000000
209,572.80
0.05510000
3407.80000000
212,980.60
0.05511000
27873.90000000
240,854.50
0.05512000
3406.20000000
244,260.70
0.05513000
30581.50000000
274,842.20
0.05514000
17709.50000000
292,551.70
0.05515000
30930.30000000
323,482.00
0.05516000
12473.40000000
335,955.40
0.05517000
42636.00000000
378,591.40
0.05518000
16586.20000000
395,177.60
0.05519000
68298.20000000
463,475.80
0.05520000
18405.00000000
481,880.80
|
||||||
| 2026-06-15 04:34:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5379.40000000
6,965.60
0.05498000
6971.50000000
13,937.10
0.05497000
6138.70000000
20,075.80
0.05496000
4676.60000000
24,752.40
0.05495000
7259.60000000
32,012.00
0.05494000
46781.30000000
78,793.30
0.05493000
109019.30000000
187,812.60
0.05492000
36138.70000000
223,951.30
0.05491000
25140.20000000
249,091.50
0.05490000
24083.30000000
273,174.80
0.05489000
38539.20000000
311,714.00
0.05488000
16179.30000000
327,893.30
0.05487000
36988.00000000
364,881.30
0.05486000
12196.90000000
377,078.20
0.05485000
3406.50000000
380,484.70
0.05484000
34261.80000000
414,746.50
0.05483000
3216.20000000
417,962.70
0.05482000
80821.20000000
498,783.90
0.05481000
73210.80000000
571,994.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
6129.20000000
27,196.00
0.05506000
29328.70000000
56,524.70
0.05507000
38539.20000000
95,063.90
0.05508000
18621.10000000
113,685.00
0.05509000
75807.90000000
189,492.90
0.05510000
3407.80000000
192,900.70
0.05511000
27873.90000000
220,774.60
0.05512000
3406.20000000
224,180.80
0.05513000
30581.50000000
254,762.30
0.05514000
17709.50000000
272,471.80
0.05515000
30930.30000000
303,402.10
0.05516000
12473.40000000
315,875.50
0.05517000
42636.00000000
358,511.50
0.05518000
16586.20000000
375,097.70
0.05519000
68298.20000000
443,395.90
0.05520000
18405.00000000
461,800.90
0.05521000
59388.20000000
521,189.10
|
||||||
| 2026-06-15 04:34:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5379.40000000
6,965.60
0.05498000
6971.50000000
13,937.10
0.05497000
6138.70000000
20,075.80
0.05496000
4676.60000000
24,752.40
0.05495000
7259.60000000
32,012.00
0.05494000
46781.30000000
78,793.30
0.05493000
109019.30000000
187,812.60
0.05492000
36138.70000000
223,951.30
0.05491000
25140.20000000
249,091.50
0.05490000
24083.30000000
273,174.80
0.05489000
38539.20000000
311,714.00
0.05488000
16179.30000000
327,893.30
0.05487000
36988.00000000
364,881.30
0.05486000
12196.90000000
377,078.20
0.05485000
3406.50000000
380,484.70
0.05484000
34261.80000000
414,746.50
0.05483000
3216.20000000
417,962.70
0.05482000
80821.20000000
498,783.90
0.05481000
73210.80000000
571,994.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5379.40000000
6,965.60
0.05498000
6971.50000000
13,937.10
0.05497000
6138.70000000
20,075.80
0.05496000
4676.60000000
24,752.40
0.05495000
7259.60000000
32,012.00
0.05494000
46781.30000000
78,793.30
0.05493000
109019.30000000
187,812.60
0.05492000
36138.70000000
223,951.30
0.05491000
25140.20000000
249,091.50
0.05490000
24083.30000000
273,174.80
0.05489000
38539.20000000
311,714.00
0.05488000
16179.30000000
327,893.30
0.05487000
36988.00000000
364,881.30
0.05486000
12196.90000000
377,078.20
0.05485000
3406.50000000
380,484.70
0.05484000
34261.80000000
414,746.50
0.05483000
3216.20000000
417,962.70
0.05482000
80821.20000000
498,783.90
0.05481000
73210.80000000
571,994.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5379.40000000
6,965.60
0.05498000
6971.50000000
13,937.10
0.05497000
7229.10000000
21,166.20
0.05496000
3586.20000000
24,752.40
0.05495000
7259.60000000
32,012.00
0.05494000
46781.30000000
78,793.30
0.05493000
109019.30000000
187,812.60
0.05492000
36138.70000000
223,951.30
0.05491000
25140.20000000
249,091.50
0.05490000
24083.30000000
273,174.80
0.05489000
38539.20000000
311,714.00
0.05488000
16179.30000000
327,893.30
0.05487000
36988.00000000
364,881.30
0.05486000
12196.90000000
377,078.20
0.05485000
3406.50000000
380,484.70
0.05484000
34261.80000000
414,746.50
0.05483000
3216.20000000
417,962.70
0.05482000
80821.20000000
498,783.90
0.05481000
73210.80000000
571,994.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5379.40000000
6,965.60
0.05498000
6971.50000000
13,937.10
0.05497000
7229.10000000
21,166.20
0.05496000
3586.20000000
24,752.40
0.05495000
7259.60000000
32,012.00
0.05494000
46781.30000000
78,793.30
0.05493000
109019.30000000
187,812.60
0.05492000
36138.70000000
223,951.30
0.05491000
25140.20000000
249,091.50
0.05490000
24083.30000000
273,174.80
0.05489000
38539.20000000
311,714.00
0.05488000
16179.30000000
327,893.30
0.05487000
36988.00000000
364,881.30
0.05486000
12196.90000000
377,078.20
0.05485000
3406.50000000
380,484.70
0.05484000
34261.80000000
414,746.50
0.05483000
3216.20000000
417,962.70
0.05482000
80821.20000000
498,783.90
0.05481000
73210.80000000
571,994.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5379.40000000
5,379.40
0.05498000
6971.50000000
12,350.90
0.05497000
7229.10000000
19,580.00
0.05496000
3586.20000000
23,166.20
0.05495000
7259.60000000
30,425.80
0.05494000
46781.30000000
77,207.10
0.05493000
63365.90000000
140,573.00
0.05492000
36138.70000000
176,711.70
0.05491000
25140.20000000
201,851.90
0.05490000
24083.30000000
225,935.20
0.05489000
38539.20000000
264,474.40
0.05488000
16179.30000000
280,653.70
0.05487000
36988.00000000
317,641.70
0.05486000
12196.90000000
329,838.60
0.05485000
3406.50000000
333,245.10
0.05484000
34261.80000000
367,506.90
0.05483000
3216.20000000
370,723.10
0.05482000
80821.20000000
451,544.30
0.05481000
73210.80000000
524,755.10
0.05480000
38321.40000000
563,076.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5379.40000000
5,379.40
0.05498000
6971.50000000
12,350.90
0.05497000
7229.10000000
19,580.00
0.05496000
3586.20000000
23,166.20
0.05495000
7259.60000000
30,425.80
0.05494000
46781.30000000
77,207.10
0.05493000
63365.90000000
140,573.00
0.05492000
36138.70000000
176,711.70
0.05491000
25140.20000000
201,851.90
0.05490000
24083.30000000
225,935.20
0.05489000
38539.20000000
264,474.40
0.05488000
16179.30000000
280,653.70
0.05487000
36988.00000000
317,641.70
0.05486000
12196.90000000
329,838.60
0.05485000
3406.50000000
333,245.10
0.05484000
34261.80000000
367,506.90
0.05483000
3216.20000000
370,723.10
0.05482000
80821.20000000
451,544.30
0.05481000
73210.80000000
524,755.10
0.05480000
38321.40000000
563,076.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
30681.90000000
32,268.10
0.05504000
2676.60000000
34,944.70
0.05505000
6129.20000000
41,073.90
0.05506000
29328.70000000
70,402.60
0.05507000
38539.20000000
108,941.80
0.05508000
18621.10000000
127,562.90
0.05509000
75807.90000000
203,370.80
0.05510000
3407.80000000
206,778.60
0.05511000
27873.90000000
234,652.50
0.05512000
3406.20000000
238,058.70
0.05513000
30581.50000000
268,640.20
0.05514000
17709.50000000
286,349.70
0.05515000
30930.30000000
317,280.00
0.05516000
12473.40000000
329,753.40
0.05517000
42636.00000000
372,389.40
0.05518000
16586.20000000
388,975.60
0.05519000
68298.20000000
457,273.80
0.05520000
18405.00000000
475,678.80
0.05521000
59388.20000000
535,067.00
|
||||||
| 2026-06-15 04:34:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6970.80000000
8,557.00
0.05498000
6154.70000000
14,711.70
0.05497000
7229.10000000
21,940.80
0.05496000
3586.20000000
25,527.00
0.05495000
7259.60000000
32,786.60
0.05494000
46781.30000000
79,567.90
0.05493000
63365.90000000
142,933.80
0.05492000
41062.60000000
183,996.40
0.05491000
25140.20000000
209,136.60
0.05490000
24083.30000000
233,219.90
0.05489000
38539.20000000
271,759.10
0.05488000
16179.30000000
287,938.40
0.05487000
36988.00000000
324,926.40
0.05486000
12196.90000000
337,123.30
0.05485000
3406.50000000
340,529.80
0.05484000
34261.80000000
374,791.60
0.05483000
1586.20000000
376,377.80
0.05482000
80821.20000000
457,199.00
0.05481000
73210.80000000
530,409.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16804.00000000
18,390.20
0.05504000
2676.60000000
21,066.80
0.05505000
1586.20000000
22,653.00
0.05506000
33871.10000000
56,524.10
0.05507000
38539.20000000
95,063.30
0.05508000
18621.10000000
113,684.40
0.05509000
75807.90000000
189,492.30
0.05510000
3407.80000000
192,900.10
0.05511000
27873.90000000
220,774.00
0.05512000
3406.20000000
224,180.20
0.05513000
30581.50000000
254,761.70
0.05514000
17709.50000000
272,471.20
0.05515000
30930.30000000
303,401.50
0.05516000
12473.40000000
315,874.90
0.05517000
42636.00000000
358,510.90
0.05518000
16586.20000000
375,097.10
0.05519000
68298.20000000
443,395.30
0.05520000
18405.00000000
461,800.30
0.05521000
59388.20000000
521,188.50
|
||||||
| 2026-06-15 04:34:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6438.00000000
19,298.40
0.05495000
8350.20000000
27,648.60
0.05494000
10862.20000000
38,510.80
0.05493000
41630.70000000
80,141.50
0.05492000
41062.60000000
121,204.10
0.05491000
25140.20000000
146,344.30
0.05490000
24083.30000000
170,427.60
0.05489000
38539.20000000
208,966.80
0.05488000
122178.80000000
331,145.60
0.05487000
27873.90000000
359,019.50
0.05486000
12196.90000000
371,216.40
0.05485000
3406.50000000
374,622.90
0.05484000
34261.80000000
408,884.70
0.05483000
1586.20000000
410,470.90
0.05482000
80821.20000000
491,292.10
0.05481000
10710.80000000
502,002.90
0.05480000
100821.40000000
602,824.30
Asks (20 levels)
Price
Qty
Total
0.05502000
9073.70000000
9,073.70
0.05503000
31772.50000000
40,846.20
0.05504000
6129.50000000
46,975.70
0.05505000
1586.20000000
48,561.90
0.05506000
29328.70000000
77,890.60
0.05507000
38539.20000000
116,429.80
0.05508000
18621.10000000
135,050.90
0.05509000
75807.90000000
210,858.80
0.05510000
3407.80000000
214,266.60
0.05511000
27873.90000000
242,140.50
0.05512000
3406.20000000
245,546.70
0.05513000
30581.50000000
276,128.20
0.05514000
17709.50000000
293,837.70
0.05515000
30930.30000000
324,768.00
0.05516000
12473.40000000
337,241.40
0.05517000
42636.00000000
379,877.40
0.05518000
16586.20000000
396,463.60
0.05519000
68298.20000000
464,761.80
0.05520000
18405.00000000
483,166.80
0.05521000
59388.20000000
542,555.00
|
||||||
| 2026-06-15 04:34:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
3586.20000000
16,446.60
0.05495000
8350.20000000
24,796.80
0.05494000
10862.20000000
35,659.00
0.05493000
41630.70000000
77,289.70
0.05492000
41062.60000000
118,352.30
0.05491000
25140.20000000
143,492.50
0.05490000
24083.30000000
167,575.80
0.05489000
38539.20000000
206,115.00
0.05488000
122178.80000000
328,293.80
0.05487000
27873.90000000
356,167.70
0.05486000
12196.90000000
368,364.60
0.05485000
3406.50000000
371,771.10
0.05484000
34261.80000000
406,032.90
0.05483000
1586.20000000
407,619.10
0.05482000
80821.20000000
488,440.30
0.05481000
10710.80000000
499,151.10
0.05480000
100821.40000000
599,972.50
Asks (20 levels)
Price
Qty
Total
0.05502000
9073.70000000
9,073.70
0.05503000
31772.50000000
40,846.20
0.05504000
6129.50000000
46,975.70
0.05505000
1586.20000000
48,561.90
0.05506000
29328.70000000
77,890.60
0.05507000
38539.20000000
116,429.80
0.05508000
18621.10000000
135,050.90
0.05509000
75807.90000000
210,858.80
0.05510000
3407.80000000
214,266.60
0.05511000
27873.90000000
242,140.50
0.05512000
3406.20000000
245,546.70
0.05513000
30581.50000000
276,128.20
0.05514000
17709.50000000
293,837.70
0.05515000
30930.30000000
324,768.00
0.05516000
12473.40000000
337,241.40
0.05517000
42636.00000000
379,877.40
0.05518000
16586.20000000
396,463.60
0.05519000
68298.20000000
464,761.80
0.05520000
18405.00000000
483,166.80
0.05521000
59388.20000000
542,555.00
|
||||||
| 2026-06-15 04:34:01 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
3586.20000000
16,446.60
0.05495000
8350.20000000
24,796.80
0.05494000
10862.20000000
35,659.00
0.05493000
41630.70000000
77,289.70
0.05492000
36138.70000000
113,428.40
0.05491000
25140.20000000
138,568.60
0.05490000
24083.30000000
162,651.90
0.05489000
38539.20000000
201,191.10
0.05488000
122178.80000000
323,369.90
0.05487000
27873.90000000
351,243.80
0.05486000
12196.90000000
363,440.70
0.05485000
3406.50000000
366,847.20
0.05484000
34261.80000000
401,109.00
0.05483000
1586.20000000
402,695.20
0.05482000
80821.20000000
483,516.40
0.05481000
10710.80000000
494,227.20
0.05480000
100821.40000000
595,048.60
Asks (20 levels)
Price
Qty
Total
0.05502000
9073.70000000
9,073.70
0.05503000
31772.50000000
40,846.20
0.05504000
6129.50000000
46,975.70
0.05505000
1586.20000000
48,561.90
0.05506000
29328.70000000
77,890.60
0.05507000
38539.20000000
116,429.80
0.05508000
18621.10000000
135,050.90
0.05509000
75807.90000000
210,858.80
0.05510000
3407.80000000
214,266.60
0.05511000
27873.90000000
242,140.50
0.05512000
3406.20000000
245,546.70
0.05513000
30581.50000000
276,128.20
0.05514000
17709.50000000
293,837.70
0.05515000
30930.30000000
324,768.00
0.05516000
12473.40000000
337,241.40
0.05517000
42636.00000000
379,877.40
0.05518000
16586.20000000
396,463.60
0.05519000
68298.20000000
464,761.80
0.05520000
18405.00000000
483,166.80
0.05521000
59388.20000000
542,555.00
|
||||||
| 2026-06-15 04:33:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6735.20000000
19,595.60
0.05495000
8350.20000000
27,945.80
0.05494000
10862.20000000
38,808.00
0.05493000
41630.70000000
80,438.70
0.05492000
36138.70000000
116,577.40
0.05491000
25140.20000000
141,717.60
0.05490000
24083.30000000
165,800.90
0.05489000
38539.20000000
204,340.10
0.05488000
122178.80000000
326,518.90
0.05487000
27873.90000000
354,392.80
0.05486000
12196.90000000
366,589.70
0.05485000
3406.50000000
369,996.20
0.05484000
34261.80000000
404,258.00
0.05483000
1586.20000000
405,844.20
0.05482000
80821.20000000
486,665.40
0.05481000
10710.80000000
497,376.20
0.05480000
100821.40000000
598,197.60
Asks (20 levels)
Price
Qty
Total
0.05502000
9073.70000000
9,073.70
0.05503000
31772.50000000
40,846.20
0.05504000
1586.20000000
42,432.40
0.05505000
6128.90000000
48,561.30
0.05506000
29328.70000000
77,890.00
0.05507000
38539.20000000
116,429.20
0.05508000
18621.10000000
135,050.30
0.05509000
75807.90000000
210,858.20
0.05510000
3407.80000000
214,266.00
0.05511000
27873.90000000
242,139.90
0.05512000
3406.20000000
245,546.10
0.05513000
30581.50000000
276,127.60
0.05514000
17709.50000000
293,837.10
0.05515000
30930.30000000
324,767.40
0.05516000
12473.40000000
337,240.80
0.05517000
42636.00000000
379,876.80
0.05518000
16586.20000000
396,463.00
0.05519000
68298.20000000
464,761.20
0.05520000
18405.00000000
483,166.20
0.05521000
59388.20000000
542,554.40
|
||||||
| 2026-06-15 04:33:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6735.20000000
19,595.60
0.05495000
8350.20000000
27,945.80
0.05494000
10862.20000000
38,808.00
0.05493000
41630.70000000
80,438.70
0.05492000
36138.70000000
116,577.40
0.05491000
25140.20000000
141,717.60
0.05490000
24083.30000000
165,800.90
0.05489000
38539.20000000
204,340.10
0.05488000
122178.80000000
326,518.90
0.05487000
27873.90000000
354,392.80
0.05486000
12196.90000000
366,589.70
0.05485000
3406.50000000
369,996.20
0.05484000
34261.80000000
404,258.00
0.05483000
1586.20000000
405,844.20
0.05482000
80821.20000000
486,665.40
0.05481000
10710.80000000
497,376.20
0.05480000
100821.40000000
598,197.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
1586.20000000
38,414.30
0.05505000
6128.90000000
44,543.20
0.05506000
29328.70000000
73,871.90
0.05507000
38539.20000000
112,411.10
0.05508000
18621.10000000
131,032.20
0.05509000
75807.90000000
206,840.10
0.05510000
3407.80000000
210,247.90
0.05511000
27873.90000000
238,121.80
0.05512000
3406.20000000
241,528.00
0.05513000
30581.50000000
272,109.50
0.05514000
17709.50000000
289,819.00
0.05515000
30930.30000000
320,749.30
0.05516000
12473.40000000
333,222.70
0.05517000
42636.00000000
375,858.70
0.05518000
16586.20000000
392,444.90
0.05519000
68298.20000000
460,743.10
0.05520000
18405.00000000
479,148.10
0.05521000
59388.20000000
538,536.30
|
||||||
| 2026-06-15 04:33:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6735.20000000
19,595.60
0.05495000
8350.20000000
27,945.80
0.05494000
10862.20000000
38,808.00
0.05493000
41630.70000000
80,438.70
0.05492000
36138.70000000
116,577.40
0.05491000
25140.20000000
141,717.60
0.05490000
24083.30000000
165,800.90
0.05489000
38539.20000000
204,340.10
0.05488000
122178.80000000
326,518.90
0.05487000
27873.90000000
354,392.80
0.05486000
12196.90000000
366,589.70
0.05485000
3406.50000000
369,996.20
0.05484000
34261.80000000
404,258.00
0.05483000
1586.20000000
405,844.20
0.05482000
80821.20000000
486,665.40
0.05481000
10710.80000000
497,376.20
0.05480000
100821.40000000
598,197.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
1586.20000000
38,414.30
0.05505000
6128.90000000
44,543.20
0.05506000
29328.70000000
73,871.90
0.05507000
38539.20000000
112,411.10
0.05508000
18621.10000000
131,032.20
0.05509000
75807.90000000
206,840.10
0.05510000
3407.80000000
210,247.90
0.05511000
27873.90000000
238,121.80
0.05512000
3406.20000000
241,528.00
0.05513000
30581.50000000
272,109.50
0.05514000
17709.50000000
289,819.00
0.05515000
30930.30000000
320,749.30
0.05516000
12473.40000000
333,222.70
0.05517000
42636.00000000
375,858.70
0.05518000
16586.20000000
392,444.90
0.05519000
68298.20000000
460,743.10
0.05520000
18405.00000000
479,148.10
0.05521000
59388.20000000
538,536.30
|
||||||
| 2026-06-15 04:33:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6735.20000000
19,595.60
0.05495000
8350.20000000
27,945.80
0.05494000
10862.20000000
38,808.00
0.05493000
41630.70000000
80,438.70
0.05492000
36138.70000000
116,577.40
0.05491000
25140.20000000
141,717.60
0.05490000
24083.30000000
165,800.90
0.05489000
38539.20000000
204,340.10
0.05488000
122178.80000000
326,518.90
0.05487000
27873.90000000
354,392.80
0.05486000
12196.90000000
366,589.70
0.05485000
3406.50000000
369,996.20
0.05484000
34261.80000000
404,258.00
0.05483000
1586.20000000
405,844.20
0.05482000
80821.20000000
486,665.40
0.05481000
10710.80000000
497,376.20
0.05480000
100821.40000000
598,197.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
6129.50000000
42,957.60
0.05505000
1586.20000000
44,543.80
0.05506000
29328.70000000
73,872.50
0.05507000
38539.20000000
112,411.70
0.05508000
18621.10000000
131,032.80
0.05509000
75807.90000000
206,840.70
0.05510000
3407.80000000
210,248.50
0.05511000
27873.90000000
238,122.40
0.05512000
3406.20000000
241,528.60
0.05513000
30581.50000000
272,110.10
0.05514000
17709.50000000
289,819.60
0.05515000
30930.30000000
320,749.90
0.05516000
12473.40000000
333,223.30
0.05517000
42636.00000000
375,859.30
0.05518000
16586.20000000
392,445.50
0.05519000
68298.20000000
460,743.70
0.05520000
18405.00000000
479,148.70
0.05521000
59388.20000000
538,536.90
|
||||||
| 2026-06-15 04:33:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
6735.20000000
19,595.60
0.05495000
8350.20000000
27,945.80
0.05494000
10862.20000000
38,808.00
0.05493000
41630.70000000
80,438.70
0.05492000
36138.70000000
116,577.40
0.05491000
25140.20000000
141,717.60
0.05490000
24083.30000000
165,800.90
0.05489000
38539.20000000
204,340.10
0.05488000
122178.80000000
326,518.90
0.05487000
27873.90000000
354,392.80
0.05486000
12196.90000000
366,589.70
0.05485000
3406.50000000
369,996.20
0.05484000
34261.80000000
404,258.00
0.05483000
1586.20000000
405,844.20
0.05482000
80821.20000000
486,665.40
0.05481000
10710.80000000
497,376.20
0.05480000
100821.40000000
598,197.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
6129.50000000
42,957.60
0.05505000
1586.20000000
44,543.80
0.05506000
29328.70000000
73,872.50
0.05507000
38539.20000000
112,411.70
0.05508000
18621.10000000
131,032.80
0.05509000
60590.10000000
191,622.90
0.05510000
3407.80000000
195,030.70
0.05511000
27873.90000000
222,904.60
0.05512000
3406.20000000
226,310.80
0.05513000
30581.50000000
256,892.30
0.05514000
17709.50000000
274,601.80
0.05515000
30930.30000000
305,532.10
0.05516000
12473.40000000
318,005.50
0.05517000
42636.00000000
360,641.50
0.05518000
16586.20000000
377,227.70
0.05519000
68298.20000000
445,525.90
0.05520000
18405.00000000
463,930.90
0.05521000
59388.20000000
523,319.10
|
||||||
| 2026-06-15 04:33:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
3586.20000000
16,446.60
0.05495000
8350.20000000
24,796.80
0.05494000
10862.20000000
35,659.00
0.05493000
41630.70000000
77,289.70
0.05492000
36138.70000000
113,428.40
0.05491000
25140.20000000
138,568.60
0.05490000
24083.30000000
162,651.90
0.05489000
38539.20000000
201,191.10
0.05488000
122178.80000000
323,369.90
0.05487000
27873.90000000
351,243.80
0.05486000
12196.90000000
363,440.70
0.05485000
3406.50000000
366,847.20
0.05484000
34261.80000000
401,109.00
0.05483000
1586.20000000
402,695.20
0.05482000
80821.20000000
483,516.40
0.05481000
10710.80000000
494,227.20
0.05480000
100821.40000000
595,048.60
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
6129.50000000
42,957.60
0.05505000
1586.20000000
44,543.80
0.05506000
29328.70000000
73,872.50
0.05507000
38539.20000000
112,411.70
0.05508000
18621.10000000
131,032.80
0.05509000
60590.10000000
191,622.90
0.05510000
3407.80000000
195,030.70
0.05511000
27873.90000000
222,904.60
0.05512000
3406.20000000
226,310.80
0.05513000
30581.50000000
256,892.30
0.05514000
17709.50000000
274,601.80
0.05515000
30930.30000000
305,532.10
0.05516000
12473.40000000
318,005.50
0.05517000
42636.00000000
360,641.50
0.05518000
16586.20000000
377,227.70
0.05519000
68298.20000000
445,525.90
0.05520000
18405.00000000
463,930.90
0.05521000
59388.20000000
523,319.10
|
||||||
| 2026-06-15 04:33:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
9688.00000000
11,274.20
0.05497000
1586.20000000
12,860.40
0.05496000
3586.20000000
16,446.60
0.05495000
7986.40000000
24,433.00
0.05494000
10862.20000000
35,295.20
0.05493000
41630.70000000
76,925.90
0.05492000
36138.70000000
113,064.60
0.05491000
25140.20000000
138,204.80
0.05490000
24083.30000000
162,288.10
0.05489000
38539.20000000
200,827.30
0.05488000
122178.80000000
323,006.10
0.05487000
27873.90000000
350,880.00
0.05486000
12196.90000000
363,076.90
0.05485000
3406.50000000
366,483.40
0.05484000
34261.80000000
400,745.20
0.05483000
1586.20000000
402,331.40
0.05482000
80821.20000000
483,152.60
0.05481000
10710.80000000
493,863.40
0.05480000
100821.40000000
594,684.80
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
6129.50000000
42,957.60
0.05505000
1586.20000000
44,543.80
0.05506000
29328.70000000
73,872.50
0.05507000
38539.20000000
112,411.70
0.05508000
18621.10000000
131,032.80
0.05509000
60590.10000000
191,622.90
0.05510000
3407.80000000
195,030.70
0.05511000
27873.90000000
222,904.60
0.05512000
3406.20000000
226,310.80
0.05513000
30581.50000000
256,892.30
0.05514000
17709.50000000
274,601.80
0.05515000
30930.30000000
305,532.10
0.05516000
12473.40000000
318,005.50
0.05517000
42636.00000000
360,641.50
0.05518000
16586.20000000
377,227.70
0.05519000
68298.20000000
445,525.90
0.05520000
18405.00000000
463,930.90
0.05521000
59388.20000000
523,319.10
|
||||||
| 2026-06-15 04:33:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
8850.70000000
10,436.90
0.05497000
2423.50000000
12,860.40
0.05496000
3586.20000000
16,446.60
0.05495000
7986.40000000
24,433.00
0.05494000
11225.90000000
35,658.90
0.05493000
41630.70000000
77,289.60
0.05492000
36138.70000000
113,428.30
0.05491000
25140.20000000
138,568.50
0.05490000
24083.30000000
162,651.80
0.05489000
38539.20000000
201,191.00
0.05488000
122178.80000000
323,369.80
0.05487000
27873.90000000
351,243.70
0.05486000
12196.90000000
363,440.60
0.05485000
3406.50000000
366,847.10
0.05484000
34261.80000000
401,108.90
0.05483000
1586.20000000
402,695.10
0.05482000
80821.20000000
483,516.30
0.05481000
10710.80000000
494,227.10
0.05480000
100821.40000000
595,048.50
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
6129.50000000
42,957.60
0.05505000
1586.20000000
44,543.80
0.05506000
29328.70000000
73,872.50
0.05507000
38539.20000000
112,411.70
0.05508000
18621.10000000
131,032.80
0.05509000
60590.10000000
191,622.90
0.05510000
3407.80000000
195,030.70
0.05511000
27873.90000000
222,904.60
0.05512000
3406.20000000
226,310.80
0.05513000
30581.50000000
256,892.30
0.05514000
17709.50000000
274,601.80
0.05515000
30930.30000000
305,532.10
0.05516000
12473.40000000
318,005.50
0.05517000
42636.00000000
360,641.50
0.05518000
16586.20000000
377,227.70
0.05519000
68298.20000000
445,525.90
0.05520000
18405.00000000
463,930.90
0.05521000
59388.20000000
523,319.10
|
||||||
| 2026-06-15 04:33:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
9688.00000000
16,085.10
0.05497000
1586.20000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
7986.40000000
29,243.90
0.05494000
11225.90000000
40,469.80
0.05493000
41630.70000000
82,100.50
0.05492000
36138.70000000
118,239.20
0.05491000
25140.20000000
143,379.40
0.05490000
24083.30000000
167,462.70
0.05489000
38539.20000000
206,001.90
0.05488000
122178.80000000
328,180.70
0.05487000
27873.90000000
356,054.60
0.05486000
12196.90000000
368,251.50
0.05485000
3406.50000000
371,658.00
0.05484000
34261.80000000
405,919.80
0.05483000
1586.20000000
407,506.00
0.05482000
80821.20000000
488,327.20
0.05481000
10710.80000000
499,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
1586.20000000
38,414.30
0.05505000
6128.90000000
44,543.20
0.05506000
29328.70000000
73,871.90
0.05507000
38539.20000000
112,411.10
0.05508000
18621.10000000
131,032.20
0.05509000
60590.10000000
191,622.30
0.05510000
3407.80000000
195,030.10
0.05511000
27873.90000000
222,904.00
0.05512000
3406.20000000
226,310.20
0.05513000
30581.50000000
256,891.70
0.05514000
17709.50000000
274,601.20
0.05515000
30930.30000000
305,531.50
0.05516000
12473.40000000
318,004.90
0.05517000
42636.00000000
360,640.90
0.05518000
16586.20000000
377,227.10
0.05519000
68298.20000000
445,525.30
0.05520000
18405.00000000
463,930.30
0.05521000
59388.20000000
523,318.50
|
||||||
| 2026-06-15 04:33:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
7986.40000000
29,243.90
0.05494000
11225.90000000
40,469.80
0.05493000
41630.70000000
82,100.50
0.05492000
36138.70000000
118,239.20
0.05491000
25140.20000000
143,379.40
0.05490000
24083.30000000
167,462.70
0.05489000
38539.20000000
206,001.90
0.05488000
122178.80000000
328,180.70
0.05487000
27873.90000000
356,054.60
0.05486000
12196.90000000
368,251.50
0.05485000
3406.50000000
371,658.00
0.05484000
34261.80000000
405,919.80
0.05483000
1586.20000000
407,506.00
0.05482000
80821.20000000
488,327.20
0.05481000
10710.80000000
499,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
1586.20000000
38,414.30
0.05505000
6128.90000000
44,543.20
0.05506000
29328.70000000
73,871.90
0.05507000
38539.20000000
112,411.10
0.05508000
18621.10000000
131,032.20
0.05509000
60590.10000000
191,622.30
0.05510000
3407.80000000
195,030.10
0.05511000
27873.90000000
222,904.00
0.05512000
3406.20000000
226,310.20
0.05513000
30581.50000000
256,891.70
0.05514000
17709.50000000
274,601.20
0.05515000
30930.30000000
305,531.50
0.05516000
12473.40000000
318,004.90
0.05517000
42636.00000000
360,640.90
0.05518000
16586.20000000
377,227.10
0.05519000
68298.20000000
445,525.30
0.05520000
18405.00000000
463,930.30
0.05521000
59388.20000000
523,318.50
|
||||||
| 2026-06-15 04:33:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667435205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
4810.90000000
4,810.90
0.05498000
8850.70000000
13,661.60
0.05497000
2423.50000000
16,085.10
0.05496000
3586.20000000
19,671.30
0.05495000
7986.40000000
27,657.70
0.05494000
10862.20000000
38,519.90
0.05493000
41994.40000000
80,514.30
0.05492000
36138.70000000
116,653.00
0.05491000
25140.20000000
141,793.20
0.05490000
24083.30000000
165,876.50
0.05489000
38539.20000000
204,415.70
0.05488000
122178.80000000
326,594.50
0.05487000
27873.90000000
354,468.40
0.05486000
12196.90000000
366,665.30
0.05485000
3406.50000000
370,071.80
0.05484000
34261.80000000
404,333.60
0.05483000
1586.20000000
405,919.80
0.05482000
80821.20000000
486,741.00
0.05481000
10710.80000000
497,451.80
0.05480000
100821.40000000
598,273.20
Asks (20 levels)
Price
Qty
Total
0.05502000
5055.60000000
5,055.60
0.05503000
31772.50000000
36,828.10
0.05504000
1586.20000000
38,414.30
0.05505000
6128.90000000
44,543.20
0.05506000
29328.70000000
73,871.90
0.05507000
38539.20000000
112,411.10
0.05508000
18621.10000000
131,032.20
0.05509000
60590.10000000
191,622.30
0.05510000
3407.80000000
195,030.10
0.05511000
27873.90000000
222,904.00
0.05512000
3406.20000000
226,310.20
0.05513000
30581.50000000
256,891.70
0.05514000
17709.50000000
274,601.20
0.05515000
30930.30000000
305,531.50
0.05516000
12473.40000000
318,004.90
0.05517000
42636.00000000
360,640.90
0.05518000
16586.20000000
377,227.10
0.05519000
68298.20000000
445,525.30
0.05520000
18405.00000000
463,930.30
0.05521000
59388.20000000
523,318.50
|
||||||
| 2026-06-15 04:33:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
7986.40000000
29,243.90
0.05494000
10862.20000000
40,106.10
0.05493000
19167.70000000
59,273.80
0.05492000
36138.70000000
95,412.50
0.05491000
25140.20000000
120,552.70
0.05490000
31692.20000000
152,244.90
0.05489000
38539.20000000
190,784.10
0.05488000
122178.80000000
312,962.90
0.05487000
43091.70000000
356,054.60
0.05486000
12196.90000000
368,251.50
0.05485000
3406.50000000
371,658.00
0.05484000
34261.80000000
405,919.80
0.05483000
1586.20000000
407,506.00
0.05482000
80821.20000000
488,327.20
0.05481000
10710.80000000
499,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16554.70000000
18,140.90
0.05504000
1586.20000000
19,727.10
0.05505000
6128.90000000
25,856.00
0.05506000
29328.70000000
55,184.70
0.05507000
38539.20000000
93,723.90
0.05508000
3403.30000000
97,127.20
0.05509000
60590.10000000
157,717.30
0.05510000
3407.80000000
161,125.10
0.05511000
27873.90000000
188,999.00
0.05512000
3406.20000000
192,405.20
0.05513000
30581.50000000
222,986.70
0.05514000
17709.50000000
240,696.20
0.05515000
30930.30000000
271,626.50
0.05516000
12473.40000000
284,099.90
0.05517000
42636.00000000
326,735.90
0.05518000
16586.20000000
343,322.10
0.05519000
68298.20000000
411,620.30
0.05520000
18405.00000000
430,025.30
0.05521000
59388.20000000
489,413.50
|
||||||
| 2026-06-15 04:33:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
7986.40000000
29,243.90
0.05494000
10862.20000000
40,106.10
0.05493000
19167.70000000
59,273.80
0.05492000
36138.70000000
95,412.50
0.05491000
25140.20000000
120,552.70
0.05490000
31692.20000000
152,244.90
0.05489000
38539.20000000
190,784.10
0.05488000
122178.80000000
312,962.90
0.05487000
43091.70000000
356,054.60
0.05486000
12196.90000000
368,251.50
0.05485000
3406.50000000
371,658.00
0.05484000
34261.80000000
405,919.80
0.05483000
1586.20000000
407,506.00
0.05482000
80821.20000000
488,327.20
0.05481000
10710.80000000
499,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16554.70000000
18,140.90
0.05504000
1586.20000000
19,727.10
0.05505000
27864.10000000
47,591.20
0.05506000
29328.70000000
76,919.90
0.05507000
38539.20000000
115,459.10
0.05508000
3403.30000000
118,862.40
0.05509000
60590.10000000
179,452.50
0.05510000
3407.80000000
182,860.30
0.05511000
27873.90000000
210,734.20
0.05512000
3406.20000000
214,140.40
0.05513000
30581.50000000
244,721.90
0.05514000
17709.50000000
262,431.40
0.05515000
30930.30000000
293,361.70
0.05516000
12473.40000000
305,835.10
0.05517000
42636.00000000
348,471.10
0.05518000
16586.20000000
365,057.30
0.05519000
68298.20000000
433,355.50
0.05520000
18405.00000000
451,760.50
0.05521000
59388.20000000
511,148.70
|
||||||
| 2026-06-15 04:33:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
7986.40000000
29,243.90
0.05494000
10862.20000000
40,106.10
0.05493000
19167.70000000
59,273.80
0.05492000
36138.70000000
95,412.50
0.05491000
25140.20000000
120,552.70
0.05490000
31692.20000000
152,244.90
0.05489000
38539.20000000
190,784.10
0.05488000
122178.80000000
312,962.90
0.05487000
43091.70000000
356,054.60
0.05486000
12196.90000000
368,251.50
0.05485000
3406.50000000
371,658.00
0.05484000
34261.80000000
405,919.80
0.05483000
1586.20000000
407,506.00
0.05482000
80821.20000000
488,327.20
0.05481000
10710.80000000
499,038.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16554.70000000
18,140.90
0.05504000
1586.20000000
19,727.10
0.05505000
27864.10000000
47,591.20
0.05506000
29328.70000000
76,919.90
0.05507000
38539.20000000
115,459.10
0.05508000
3403.30000000
118,862.40
0.05509000
60590.10000000
179,452.50
0.05510000
3407.80000000
182,860.30
0.05511000
27873.90000000
210,734.20
0.05512000
3406.20000000
214,140.40
0.05513000
30581.50000000
244,721.90
0.05514000
17709.50000000
262,431.40
0.05515000
30930.30000000
293,361.70
0.05516000
12473.40000000
305,835.10
0.05517000
42636.00000000
348,471.10
0.05518000
16586.20000000
365,057.30
0.05519000
68298.20000000
433,355.50
0.05520000
18405.00000000
451,760.50
0.05521000
59388.20000000
511,148.70
|
||||||
| 2026-06-15 04:33:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
3586.20000000
21,257.50
0.05495000
12909.80000000
34,167.30
0.05494000
10862.20000000
45,029.50
0.05493000
19167.70000000
64,197.20
0.05492000
36138.70000000
100,335.90
0.05491000
25140.20000000
125,476.10
0.05490000
31692.20000000
157,168.30
0.05489000
38539.20000000
195,707.50
0.05488000
122178.80000000
317,886.30
0.05487000
43091.70000000
360,978.00
0.05486000
12196.90000000
373,174.90
0.05485000
3406.50000000
376,581.40
0.05484000
34261.80000000
410,843.20
0.05483000
1586.20000000
412,429.40
0.05482000
80821.20000000
493,250.60
0.05481000
10710.80000000
503,961.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16554.70000000
18,140.90
0.05504000
1586.20000000
19,727.10
0.05505000
27864.10000000
47,591.20
0.05506000
29328.70000000
76,919.90
0.05507000
38539.20000000
115,459.10
0.05508000
3403.30000000
118,862.40
0.05509000
60590.10000000
179,452.50
0.05510000
3407.80000000
182,860.30
0.05511000
27873.90000000
210,734.20
0.05512000
3406.20000000
214,140.40
0.05513000
30581.50000000
244,721.90
0.05514000
17709.50000000
262,431.40
0.05515000
30930.30000000
293,361.70
0.05516000
12473.40000000
305,835.10
0.05517000
42636.00000000
348,471.10
0.05518000
16586.20000000
365,057.30
0.05519000
68298.20000000
433,355.50
0.05520000
18405.00000000
451,760.50
0.05521000
59388.20000000
511,148.70
|
||||||
| 2026-06-15 04:33:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
1586.20000000
19,257.50
0.05495000
12909.80000000
32,167.30
0.05494000
10862.20000000
43,029.50
0.05493000
18804.00000000
61,833.50
0.05492000
36502.60000000
98,336.10
0.05491000
25140.20000000
123,476.30
0.05490000
31692.20000000
155,168.50
0.05489000
38539.20000000
193,707.70
0.05488000
122178.80000000
315,886.50
0.05487000
43091.70000000
358,978.20
0.05486000
12196.90000000
371,175.10
0.05485000
3406.50000000
374,581.60
0.05484000
34261.80000000
408,843.40
0.05483000
1586.20000000
410,429.60
0.05482000
80821.20000000
491,250.80
0.05481000
10710.80000000
501,961.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
16554.70000000
18,140.90
0.05504000
1586.20000000
19,727.10
0.05505000
23321.40000000
43,048.50
0.05506000
28965.40000000
72,013.90
0.05507000
38539.20000000
110,553.10
0.05508000
3403.30000000
113,956.40
0.05509000
60590.10000000
174,546.50
0.05510000
3407.80000000
177,954.30
0.05511000
27873.90000000
205,828.20
0.05512000
3406.20000000
209,234.40
0.05513000
30581.50000000
239,815.90
0.05514000
17709.50000000
257,525.40
0.05515000
30930.30000000
288,455.70
0.05516000
12473.40000000
300,929.10
0.05517000
42636.00000000
343,565.10
0.05518000
16586.20000000
360,151.30
0.05519000
68298.20000000
428,449.50
0.05520000
18405.00000000
446,854.50
0.05521000
59388.20000000
506,242.70
|
||||||
| 2026-06-15 04:33:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
4810.90000000
6,397.10
0.05498000
8850.70000000
15,247.80
0.05497000
2423.50000000
17,671.30
0.05496000
1586.20000000
19,257.50
0.05495000
5986.40000000
25,243.90
0.05494000
10862.20000000
36,106.10
0.05493000
18804.00000000
54,910.10
0.05492000
36502.60000000
91,412.70
0.05491000
25140.20000000
116,552.90
0.05490000
31692.20000000
148,245.10
0.05489000
38539.20000000
186,784.30
0.05488000
16179.30000000
202,963.60
0.05487000
43091.70000000
246,055.30
0.05486000
12196.90000000
258,252.20
0.05485000
128090.00000000
386,342.20
0.05484000
34261.80000000
420,604.00
0.05483000
3216.20000000
423,820.20
0.05482000
80821.20000000
504,641.40
0.05481000
10710.80000000
515,352.20
Asks (20 levels)
Price
Qty
Total
0.05502000
6245.00000000
6,245.00
0.05503000
16554.70000000
22,799.70
0.05504000
1586.20000000
24,385.90
0.05505000
23321.40000000
47,707.30
0.05506000
28965.40000000
76,672.70
0.05507000
38539.20000000
115,211.90
0.05508000
3403.30000000
118,615.20
0.05509000
60590.10000000
179,205.30
0.05510000
3407.80000000
182,613.10
0.05511000
27873.90000000
210,487.00
0.05512000
3406.20000000
213,893.20
0.05513000
30581.50000000
244,474.70
0.05514000
17709.50000000
262,184.20
0.05515000
30930.30000000
293,114.50
0.05516000
12473.40000000
305,587.90
0.05517000
42636.00000000
348,223.90
0.05518000
16586.20000000
364,810.10
0.05519000
68298.20000000
433,108.30
0.05520000
18405.00000000
451,513.30
0.05521000
59388.20000000
510,901.50
|
||||||
| 2026-06-15 04:33:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10794.80000000
12,381.00
0.05495000
2386.20000000
14,767.20
0.05494000
8862.20000000
23,629.40
0.05493000
3586.20000000
27,215.60
0.05492000
37593.80000000
64,809.40
0.05491000
1586.20000000
66,395.60
0.05490000
31692.20000000
98,087.80
0.05489000
38539.20000000
136,627.00
0.05488000
16179.30000000
152,806.30
0.05487000
43091.70000000
195,898.00
0.05486000
27414.70000000
223,312.70
0.05485000
128090.00000000
351,402.70
0.05484000
34261.80000000
385,664.50
0.05483000
1586.20000000
387,250.70
0.05482000
80821.20000000
468,071.90
0.05481000
10710.80000000
478,782.70
0.05480000
38321.40000000
517,104.10
0.05479000
31096.50000000
548,200.60
0.05478000
124750.10000000
672,950.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2400.60000000
2,400.60
0.05500000
6641.90000000
9,042.50
0.05501000
16804.00000000
25,846.50
0.05502000
1949.80000000
27,796.30
0.05503000
38539.20000000
66,335.50
0.05504000
30434.20000000
96,769.70
0.05505000
30351.10000000
127,120.80
0.05506000
21356.50000000
148,477.30
0.05507000
68539.20000000
217,016.50
0.05508000
3403.30000000
220,419.80
0.05509000
30590.10000000
251,009.90
0.05510000
3407.80000000
254,417.70
0.05511000
27873.90000000
282,291.60
0.05512000
3406.20000000
285,697.80
0.05513000
30581.50000000
316,279.30
0.05514000
17709.50000000
333,988.80
0.05515000
30930.30000000
364,919.10
0.05516000
12473.40000000
377,392.50
0.05517000
42636.00000000
420,028.50
0.05518000
16586.20000000
436,614.70
|
||||||
| 2026-06-15 04:33:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10794.80000000
12,381.00
0.05495000
2386.20000000
14,767.20
0.05494000
8862.20000000
23,629.40
0.05493000
3586.20000000
27,215.60
0.05492000
37593.80000000
64,809.40
0.05491000
1586.20000000
66,395.60
0.05490000
31692.20000000
98,087.80
0.05489000
38539.20000000
136,627.00
0.05488000
16179.30000000
152,806.30
0.05487000
43091.70000000
195,898.00
0.05486000
27414.70000000
223,312.70
0.05485000
128090.00000000
351,402.70
0.05484000
34261.80000000
385,664.50
0.05483000
1586.20000000
387,250.70
0.05482000
80821.20000000
468,071.90
0.05481000
10710.80000000
478,782.70
0.05480000
38321.40000000
517,104.10
0.05479000
31096.50000000
548,200.60
0.05478000
124750.10000000
672,950.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2400.60000000
2,400.60
0.05500000
6641.90000000
9,042.50
0.05501000
16804.00000000
25,846.50
0.05502000
1949.80000000
27,796.30
0.05503000
43083.30000000
70,879.60
0.05504000
25890.80000000
96,770.40
0.05505000
30351.10000000
127,121.50
0.05506000
21356.50000000
148,478.00
0.05507000
68539.20000000
217,017.20
0.05508000
3403.30000000
220,420.50
0.05509000
30590.10000000
251,010.60
0.05510000
3407.80000000
254,418.40
0.05511000
27873.90000000
282,292.30
0.05512000
3406.20000000
285,698.50
0.05513000
30581.50000000
316,280.00
0.05514000
17709.50000000
333,989.50
0.05515000
30930.30000000
364,919.80
0.05516000
12473.40000000
377,393.20
0.05517000
42636.00000000
420,029.20
0.05518000
16586.20000000
436,615.40
|
||||||
| 2026-06-15 04:33:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10794.80000000
12,381.00
0.05495000
2386.20000000
14,767.20
0.05494000
8862.20000000
23,629.40
0.05493000
3586.20000000
27,215.60
0.05492000
37593.80000000
64,809.40
0.05491000
1586.20000000
66,395.60
0.05490000
31692.20000000
98,087.80
0.05489000
38539.20000000
136,627.00
0.05488000
16179.30000000
152,806.30
0.05487000
43091.70000000
195,898.00
0.05486000
27414.70000000
223,312.70
0.05485000
128090.00000000
351,402.70
0.05484000
34261.80000000
385,664.50
0.05483000
1586.20000000
387,250.70
0.05482000
80821.20000000
468,071.90
0.05481000
10710.80000000
478,782.70
0.05480000
38321.40000000
517,104.10
0.05479000
31096.50000000
548,200.60
0.05478000
124750.10000000
672,950.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2400.60000000
2,400.60
0.05500000
16555.30000000
18,955.90
0.05501000
16804.00000000
35,759.90
0.05502000
6494.90000000
42,254.80
0.05503000
38539.20000000
80,794.00
0.05504000
25890.80000000
106,684.80
0.05505000
30351.10000000
137,035.90
0.05506000
21356.50000000
158,392.40
0.05507000
68539.20000000
226,931.60
0.05508000
3403.30000000
230,334.90
0.05509000
30590.10000000
260,925.00
0.05510000
3407.80000000
264,332.80
0.05511000
27873.90000000
292,206.70
0.05512000
3406.20000000
295,612.90
0.05513000
30581.50000000
326,194.40
0.05514000
17709.50000000
343,903.90
0.05515000
30930.30000000
374,834.20
0.05516000
12473.40000000
387,307.60
0.05517000
42636.00000000
429,943.60
0.05518000
16586.20000000
446,529.80
|
||||||
| 2026-06-15 04:33:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10794.80000000
12,381.00
0.05495000
2386.20000000
14,767.20
0.05494000
8862.20000000
23,629.40
0.05493000
3586.20000000
27,215.60
0.05492000
37593.80000000
64,809.40
0.05491000
1586.20000000
66,395.60
0.05490000
31692.20000000
98,087.80
0.05489000
38539.20000000
136,627.00
0.05488000
16179.30000000
152,806.30
0.05487000
43091.70000000
195,898.00
0.05486000
27414.70000000
223,312.70
0.05485000
128090.00000000
351,402.70
0.05484000
34261.80000000
385,664.50
0.05483000
1586.20000000
387,250.70
0.05482000
80821.20000000
468,071.90
0.05481000
10710.80000000
478,782.70
0.05480000
38321.40000000
517,104.10
0.05479000
31096.50000000
548,200.60
0.05478000
124750.10000000
672,950.70
Asks (20 levels)
Price
Qty
Total
0.05499000
2400.60000000
2,400.60
0.05500000
16555.30000000
18,955.90
0.05501000
16804.00000000
35,759.90
0.05502000
6494.90000000
42,254.80
0.05503000
38539.20000000
80,794.00
0.05504000
25890.80000000
106,684.80
0.05505000
30351.10000000
137,035.90
0.05506000
21356.50000000
158,392.40
0.05507000
68539.20000000
226,931.60
0.05508000
3403.30000000
230,334.90
0.05509000
30590.10000000
260,925.00
0.05510000
3407.80000000
264,332.80
0.05511000
27873.90000000
292,206.70
0.05512000
3406.20000000
295,612.90
0.05513000
30581.50000000
326,194.40
0.05514000
17709.50000000
343,903.90
0.05515000
30930.30000000
374,834.20
0.05516000
12473.40000000
387,307.60
0.05517000
42636.00000000
429,943.60
0.05518000
16586.20000000
446,529.80
|
||||||