SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:36:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10901.30000000
12,487.50
0.05495000
1586.20000000
14,073.70
0.05494000
10111.90000000
24,185.60
0.05493000
16838.60000000
41,024.20
0.05492000
46804.00000000
87,828.20
0.05491000
23321.40000000
111,149.60
0.05490000
8865.50000000
120,015.10
0.05489000
38539.20000000
158,554.30
0.05488000
21913.40000000
180,467.70
0.05487000
52563.00000000
233,030.70
0.05486000
12196.90000000
245,227.60
0.05485000
124102.00000000
369,329.60
0.05484000
34261.80000000
403,591.40
0.05483000
1586.20000000
405,177.60
0.05482000
80821.20000000
485,998.80
0.05481000
10710.80000000
496,709.60
0.05480000
38321.40000000
535,031.00
0.05479000
93596.50000000
628,627.50
0.05478000
60618.60000000
689,246.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
21349.20000000
54,466.60
0.05503000
1949.70000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10901.30000000
12,487.50
0.05495000
2472.00000000
14,959.50
0.05494000
9226.10000000
24,185.60
0.05493000
16838.60000000
41,024.20
0.05492000
46804.00000000
87,828.20
0.05491000
23321.40000000
111,149.60
0.05490000
8865.50000000
120,015.10
0.05489000
38539.20000000
158,554.30
0.05488000
21913.40000000
180,467.70
0.05487000
52563.00000000
233,030.70
0.05486000
12196.90000000
245,227.60
0.05485000
124102.00000000
369,329.60
0.05484000
34261.80000000
403,591.40
0.05483000
1586.20000000
405,177.60
0.05482000
80821.20000000
485,998.80
0.05481000
10710.80000000
496,709.60
0.05480000
38321.40000000
535,031.00
0.05479000
93596.50000000
628,627.50
0.05478000
60618.60000000
689,246.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
21349.20000000
54,466.60
0.05503000
1949.70000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6351.50000000
7,937.70
0.05495000
6136.20000000
14,073.90
0.05494000
10111.90000000
24,185.80
0.05493000
16838.60000000
41,024.40
0.05492000
46804.00000000
87,828.40
0.05491000
23321.40000000
111,149.80
0.05490000
8865.50000000
120,015.30
0.05489000
38539.20000000
158,554.50
0.05488000
21913.40000000
180,467.90
0.05487000
52563.00000000
233,030.90
0.05486000
12196.90000000
245,227.80
0.05485000
124102.00000000
369,329.80
0.05484000
34261.80000000
403,591.60
0.05483000
1586.20000000
405,177.80
0.05482000
80821.20000000
485,999.00
0.05481000
10710.80000000
496,709.80
0.05480000
38321.40000000
535,031.20
0.05479000
93596.50000000
628,627.70
0.05478000
60618.60000000
689,246.30
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
21349.20000000
54,466.60
0.05503000
1949.70000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6351.50000000
7,937.70
0.05495000
6136.20000000
14,073.90
0.05494000
10111.90000000
24,185.80
0.05493000
16838.60000000
41,024.40
0.05492000
46804.00000000
87,828.40
0.05491000
23321.40000000
111,149.80
0.05490000
8865.50000000
120,015.30
0.05489000
38539.20000000
158,554.50
0.05488000
21913.40000000
180,467.90
0.05487000
52563.00000000
233,030.90
0.05486000
12196.90000000
245,227.80
0.05485000
124102.00000000
369,329.80
0.05484000
34261.80000000
403,591.60
0.05483000
1586.20000000
405,177.80
0.05482000
80821.20000000
485,999.00
0.05481000
10710.80000000
496,709.80
0.05480000
38321.40000000
535,031.20
0.05479000
93596.50000000
628,627.70
0.05478000
60618.60000000
689,246.30
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
6131.40000000
39,248.80
0.05503000
17167.50000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6351.50000000
7,937.70
0.05495000
6136.20000000
14,073.90
0.05494000
10111.90000000
24,185.80
0.05493000
16838.60000000
41,024.40
0.05492000
46804.00000000
87,828.40
0.05491000
23321.40000000
111,149.80
0.05490000
8865.50000000
120,015.30
0.05489000
38539.20000000
158,554.50
0.05488000
21913.40000000
180,467.90
0.05487000
52563.00000000
233,030.90
0.05486000
12196.90000000
245,227.80
0.05485000
124102.00000000
369,329.80
0.05484000
34261.80000000
403,591.60
0.05483000
1586.20000000
405,177.80
0.05482000
80821.20000000
485,999.00
0.05481000
10710.80000000
496,709.80
0.05480000
38321.40000000
535,031.20
0.05479000
93596.50000000
628,627.70
0.05478000
60618.60000000
689,246.30
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
6131.40000000
39,248.80
0.05503000
17167.50000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6351.50000000
7,937.70
0.05495000
6136.20000000
14,073.90
0.05494000
10111.90000000
24,185.80
0.05493000
9229.70000000
33,415.50
0.05492000
46804.00000000
80,219.50
0.05491000
23321.40000000
103,540.90
0.05490000
8865.50000000
112,406.40
0.05489000
38539.20000000
150,945.60
0.05488000
21913.40000000
172,859.00
0.05487000
52563.00000000
225,422.00
0.05486000
12196.90000000
237,618.90
0.05485000
124102.00000000
361,720.90
0.05484000
34261.80000000
395,982.70
0.05483000
1586.20000000
397,568.90
0.05482000
80821.20000000
478,390.10
0.05481000
10710.80000000
489,100.90
0.05480000
38321.40000000
527,422.30
0.05479000
93596.50000000
621,018.80
0.05478000
60618.60000000
681,637.40
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
6131.40000000
39,248.80
0.05503000
17167.50000000
56,416.30
0.05504000
10679.30000000
67,095.60
0.05505000
52934.40000000
120,030.00
0.05506000
21356.50000000
141,386.50
0.05507000
68539.20000000
209,925.70
0.05508000
18621.10000000
228,546.80
0.05509000
30590.10000000
259,136.90
0.05510000
3407.80000000
262,544.70
0.05511000
27873.90000000
290,418.60
0.05512000
3406.20000000
293,824.80
0.05513000
39654.20000000
333,479.00
0.05514000
8638.50000000
342,117.50
0.05515000
30930.30000000
373,047.80
0.05516000
12473.40000000
385,521.20
0.05517000
42636.00000000
428,157.20
0.05518000
16586.20000000
444,743.40
|
||||||
| 2026-06-15 04:36:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6351.50000000
7,937.70
0.05495000
2472.00000000
10,409.70
0.05494000
9226.10000000
19,635.80
0.05493000
9229.70000000
28,865.50
0.05492000
46804.00000000
75,669.50
0.05491000
23321.40000000
98,990.90
0.05490000
8865.50000000
107,856.40
0.05489000
38539.20000000
146,395.60
0.05488000
21913.40000000
168,309.00
0.05487000
52563.00000000
220,872.00
0.05486000
12196.90000000
233,068.90
0.05485000
124102.00000000
357,170.90
0.05484000
34261.80000000
391,432.70
0.05483000
1586.20000000
393,018.90
0.05482000
80821.20000000
473,840.10
0.05481000
10710.80000000
484,550.90
0.05480000
38321.40000000
522,872.30
0.05479000
93596.50000000
616,468.80
0.05478000
60618.60000000
677,087.40
Asks (20 levels)
Price
Qty
Total
0.05499000
2766.20000000
2,766.20
0.05500000
23121.50000000
25,887.70
0.05501000
7229.70000000
33,117.40
0.05502000
1586.20000000
34,703.60
0.05503000
17167.50000000
51,871.10
0.05504000
10679.30000000
62,550.40
0.05505000
52934.40000000
115,484.80
0.05506000
21356.50000000
136,841.30
0.05507000
68539.20000000
205,380.50
0.05508000
18621.10000000
224,001.60
0.05509000
30590.10000000
254,591.70
0.05510000
3407.80000000
257,999.50
0.05511000
27873.90000000
285,873.40
0.05512000
3406.20000000
289,279.60
0.05513000
39654.20000000
328,933.80
0.05514000
8638.50000000
337,572.30
0.05515000
30930.30000000
368,502.60
0.05516000
12473.40000000
380,976.00
0.05517000
42636.00000000
423,612.00
0.05518000
16586.20000000
440,198.20
|
||||||
| 2026-06-15 04:36:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
5495.40000000
13,217.60
0.05494000
12316.90000000
25,534.50
0.05493000
8138.70000000
33,673.20
0.05492000
46804.00000000
80,477.20
0.05491000
23321.40000000
103,798.60
0.05490000
8865.50000000
112,664.10
0.05489000
38539.20000000
151,203.30
0.05488000
21913.40000000
173,116.70
0.05487000
52563.00000000
225,679.70
0.05486000
12196.90000000
237,876.60
0.05485000
124102.00000000
361,978.60
0.05484000
34261.80000000
396,240.40
0.05483000
1586.20000000
397,826.60
0.05482000
80821.20000000
478,647.80
0.05481000
10710.80000000
489,358.60
0.05480000
38321.40000000
527,680.00
0.05479000
93596.50000000
621,276.50
0.05478000
60618.60000000
681,895.10
Asks (20 levels)
Price
Qty
Total
0.05500000
19490.50000000
19,490.50
0.05501000
6138.70000000
25,629.20
0.05502000
17894.80000000
43,524.00
0.05503000
6494.00000000
50,018.00
0.05504000
10679.30000000
60,697.30
0.05505000
37716.60000000
98,413.90
0.05506000
21356.50000000
119,770.40
0.05507000
83757.00000000
203,527.40
0.05508000
18621.10000000
222,148.50
0.05509000
30590.10000000
252,738.60
0.05510000
3407.80000000
256,146.40
0.05511000
27873.90000000
284,020.30
0.05512000
3406.20000000
287,426.50
0.05513000
39654.20000000
327,080.70
0.05514000
8638.50000000
335,719.20
0.05515000
30930.30000000
366,649.50
0.05516000
12473.40000000
379,122.90
0.05517000
42636.00000000
421,758.90
0.05518000
16586.20000000
438,345.10
0.05519000
68298.20000000
506,643.30
|
||||||
| 2026-06-15 04:36:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
5495.40000000
13,217.60
0.05494000
12316.90000000
25,534.50
0.05493000
8138.70000000
33,673.20
0.05492000
46804.00000000
80,477.20
0.05491000
23321.40000000
103,798.60
0.05490000
8865.50000000
112,664.10
0.05489000
38539.20000000
151,203.30
0.05488000
21913.40000000
173,116.70
0.05487000
52563.00000000
225,679.70
0.05486000
12196.90000000
237,876.60
0.05485000
124102.00000000
361,978.60
0.05484000
34261.80000000
396,240.40
0.05483000
1586.20000000
397,826.60
0.05482000
80821.20000000
478,647.80
0.05481000
10710.80000000
489,358.60
0.05480000
38321.40000000
527,680.00
0.05479000
93596.50000000
621,276.50
0.05478000
60618.60000000
681,895.10
Asks (20 levels)
Price
Qty
Total
0.05500000
19490.50000000
19,490.50
0.05501000
6138.70000000
25,629.20
0.05502000
22439.70000000
48,068.90
0.05503000
1949.70000000
50,018.60
0.05504000
10679.30000000
60,697.90
0.05505000
37716.60000000
98,414.50
0.05506000
21356.50000000
119,771.00
0.05507000
83757.00000000
203,528.00
0.05508000
18621.10000000
222,149.10
0.05509000
30590.10000000
252,739.20
0.05510000
3407.80000000
256,147.00
0.05511000
27873.90000000
284,020.90
0.05512000
3406.20000000
287,427.10
0.05513000
39654.20000000
327,081.30
0.05514000
8638.50000000
335,719.80
0.05515000
30930.30000000
366,650.10
0.05516000
12473.40000000
379,123.50
0.05517000
42636.00000000
421,759.50
0.05518000
16586.20000000
438,345.70
0.05519000
68298.20000000
506,643.90
|
||||||
| 2026-06-15 04:36:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
5495.40000000
13,217.60
0.05494000
12316.90000000
25,534.50
0.05493000
8138.70000000
33,673.20
0.05492000
31586.20000000
65,259.40
0.05491000
23321.40000000
88,580.80
0.05490000
8865.50000000
97,446.30
0.05489000
38539.20000000
135,985.50
0.05488000
21913.40000000
157,898.90
0.05487000
52563.00000000
210,461.90
0.05486000
27414.70000000
237,876.60
0.05485000
124102.00000000
361,978.60
0.05484000
34261.80000000
396,240.40
0.05483000
1586.20000000
397,826.60
0.05482000
80821.20000000
478,647.80
0.05481000
10710.80000000
489,358.60
0.05480000
38321.40000000
527,680.00
0.05479000
93596.50000000
621,276.50
0.05478000
60618.60000000
681,895.10
Asks (20 levels)
Price
Qty
Total
0.05499000
2868.10000000
2,868.10
0.05500000
15464.10000000
18,332.20
0.05501000
6138.70000000
24,470.90
0.05502000
22439.70000000
46,910.60
0.05503000
1949.70000000
48,860.30
0.05504000
10679.30000000
59,539.60
0.05505000
37716.60000000
97,256.20
0.05506000
21356.50000000
118,612.70
0.05507000
83757.00000000
202,369.70
0.05508000
18621.10000000
220,990.80
0.05509000
30590.10000000
251,580.90
0.05510000
3407.80000000
254,988.70
0.05511000
27873.90000000
282,862.60
0.05512000
3406.20000000
286,268.80
0.05513000
39654.20000000
325,923.00
0.05514000
8638.50000000
334,561.50
0.05515000
30930.30000000
365,491.80
0.05516000
12473.40000000
377,965.20
0.05517000
42636.00000000
420,601.20
0.05518000
16586.20000000
437,187.40
|
||||||
| 2026-06-15 04:36:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
5495.40000000
13,217.60
0.05494000
12316.90000000
25,534.50
0.05493000
8138.70000000
33,673.20
0.05492000
31586.20000000
65,259.40
0.05491000
23321.40000000
88,580.80
0.05490000
16474.40000000
105,055.20
0.05489000
38539.20000000
143,594.40
0.05488000
21913.40000000
165,507.80
0.05487000
52563.00000000
218,070.80
0.05486000
27414.70000000
245,485.50
0.05485000
124102.00000000
369,587.50
0.05484000
34261.80000000
403,849.30
0.05483000
1586.20000000
405,435.50
0.05482000
80821.20000000
486,256.70
0.05481000
10710.80000000
496,967.50
0.05480000
38321.40000000
535,288.90
0.05479000
93596.50000000
628,885.40
0.05478000
60618.60000000
689,504.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2868.10000000
2,868.10
0.05500000
1586.20000000
4,454.30
0.05501000
6138.70000000
10,593.00
0.05502000
22439.70000000
33,032.70
0.05503000
1949.70000000
34,982.40
0.05504000
10679.30000000
45,661.70
0.05505000
37716.60000000
83,378.30
0.05506000
21356.50000000
104,734.80
0.05507000
83757.00000000
188,491.80
0.05508000
18621.10000000
207,112.90
0.05509000
30590.10000000
237,703.00
0.05510000
3407.80000000
241,110.80
0.05511000
27873.90000000
268,984.70
0.05512000
3406.20000000
272,390.90
0.05513000
39654.20000000
312,045.10
0.05514000
8638.50000000
320,683.60
0.05515000
30930.30000000
351,613.90
0.05516000
12473.40000000
364,087.30
0.05517000
42636.00000000
406,723.30
0.05518000
16586.20000000
423,309.50
|
||||||
| 2026-06-15 04:36:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6136.00000000
7,722.20
0.05495000
5495.40000000
13,217.60
0.05494000
12316.90000000
25,534.50
0.05493000
8138.70000000
33,673.20
0.05492000
31586.20000000
65,259.40
0.05491000
23321.40000000
88,580.80
0.05490000
16474.40000000
105,055.20
0.05489000
38539.20000000
143,594.40
0.05488000
21913.40000000
165,507.80
0.05487000
52563.00000000
218,070.80
0.05486000
27414.70000000
245,485.50
0.05485000
124102.00000000
369,587.50
0.05484000
34261.80000000
403,849.30
0.05483000
1586.20000000
405,435.50
0.05482000
80821.20000000
486,256.70
0.05481000
10710.80000000
496,967.50
0.05480000
38321.40000000
535,288.90
0.05479000
93596.50000000
628,885.40
0.05478000
60618.60000000
689,504.00
Asks (20 levels)
Price
Qty
Total
0.05499000
2868.10000000
2,868.10
0.05500000
15464.10000000
18,332.20
0.05501000
6138.70000000
24,470.90
0.05502000
22439.70000000
46,910.60
0.05503000
1949.70000000
48,860.30
0.05504000
10679.30000000
59,539.60
0.05505000
37716.60000000
97,256.20
0.05506000
21356.50000000
118,612.70
0.05507000
83757.00000000
202,369.70
0.05508000
18621.10000000
220,990.80
0.05509000
30590.10000000
251,580.90
0.05510000
3407.80000000
254,988.70
0.05511000
27873.90000000
282,862.60
0.05512000
3406.20000000
286,268.80
0.05513000
39654.20000000
325,923.00
0.05514000
8638.50000000
334,561.50
0.05515000
30930.30000000
365,491.80
0.05516000
12473.40000000
377,965.20
0.05517000
42636.00000000
420,601.20
0.05518000
16586.20000000
437,187.40
|
||||||
| 2026-06-15 04:36:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
6136.00000000
12,083.80
0.05495000
2472.00000000
14,555.80
0.05494000
12316.90000000
26,872.70
0.05493000
8138.70000000
35,011.40
0.05492000
31586.20000000
66,597.60
0.05491000
23321.40000000
89,919.00
0.05490000
16474.40000000
106,393.40
0.05489000
38539.20000000
144,932.60
0.05488000
87368.90000000
232,301.50
0.05487000
52563.00000000
284,864.50
0.05486000
27414.70000000
312,279.20
0.05485000
3406.50000000
315,685.70
0.05484000
34261.80000000
349,947.50
0.05483000
1586.20000000
351,533.70
0.05482000
80821.20000000
432,354.90
0.05481000
10710.80000000
443,065.70
0.05480000
38321.40000000
481,387.10
0.05479000
93596.50000000
574,983.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
17894.80000000
39,527.80
0.05503000
6494.10000000
46,021.90
0.05504000
10679.30000000
56,701.20
0.05505000
30107.70000000
86,808.90
0.05506000
21356.50000000
108,165.40
0.05507000
83757.00000000
191,922.40
0.05508000
18621.10000000
210,543.50
0.05509000
30590.10000000
241,133.60
0.05510000
3407.80000000
244,541.40
0.05511000
27873.90000000
272,415.30
0.05512000
3406.20000000
275,821.50
0.05513000
39654.20000000
315,475.70
0.05514000
8638.50000000
324,114.20
0.05515000
30930.30000000
355,044.50
0.05516000
12473.40000000
367,517.90
0.05517000
42636.00000000
410,153.90
0.05518000
16586.20000000
426,740.10
0.05519000
68298.20000000
495,038.30
|
||||||
| 2026-06-15 04:36:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
6136.00000000
12,083.80
0.05495000
2472.00000000
14,555.80
0.05494000
12316.90000000
26,872.70
0.05493000
8138.70000000
35,011.40
0.05492000
31586.20000000
66,597.60
0.05491000
23321.40000000
89,919.00
0.05490000
16474.40000000
106,393.40
0.05489000
38539.20000000
144,932.60
0.05488000
87368.90000000
232,301.50
0.05487000
52563.00000000
284,864.50
0.05486000
27414.70000000
312,279.20
0.05485000
3406.50000000
315,685.70
0.05484000
34261.80000000
349,947.50
0.05483000
1586.20000000
351,533.70
0.05482000
80821.20000000
432,354.90
0.05481000
10710.80000000
443,065.70
0.05480000
38321.40000000
481,387.10
0.05479000
93596.50000000
574,983.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
17894.80000000
39,527.80
0.05503000
6494.10000000
46,021.90
0.05504000
10679.30000000
56,701.20
0.05505000
30107.70000000
86,808.90
0.05506000
21356.50000000
108,165.40
0.05507000
83757.00000000
191,922.40
0.05508000
18621.10000000
210,543.50
0.05509000
30590.10000000
241,133.60
0.05510000
3407.80000000
244,541.40
0.05511000
27873.90000000
272,415.30
0.05512000
3406.20000000
275,821.50
0.05513000
39654.20000000
315,475.70
0.05514000
8638.50000000
324,114.20
0.05515000
30930.30000000
355,044.50
0.05516000
12473.40000000
367,517.90
0.05517000
42636.00000000
410,153.90
0.05518000
16586.20000000
426,740.10
0.05519000
68298.20000000
495,038.30
|
||||||
| 2026-06-15 04:36:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
12316.90000000
29,592.00
0.05493000
8138.70000000
37,730.70
0.05492000
31586.20000000
69,316.90
0.05491000
23321.40000000
92,638.30
0.05490000
16474.40000000
109,112.70
0.05489000
38539.20000000
147,651.90
0.05488000
87368.90000000
235,020.80
0.05487000
52563.00000000
287,583.80
0.05486000
27414.70000000
314,998.50
0.05485000
3406.50000000
318,405.00
0.05484000
34261.80000000
352,666.80
0.05483000
1586.20000000
354,253.00
0.05482000
80821.20000000
435,074.20
0.05481000
10710.80000000
445,785.00
0.05480000
38321.40000000
484,106.40
0.05479000
93596.50000000
577,702.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
17894.80000000
39,527.80
0.05503000
6494.10000000
46,021.90
0.05504000
10679.30000000
56,701.20
0.05505000
30107.70000000
86,808.90
0.05506000
21356.50000000
108,165.40
0.05507000
83757.00000000
191,922.40
0.05508000
18621.10000000
210,543.50
0.05509000
30590.10000000
241,133.60
0.05510000
3407.80000000
244,541.40
0.05511000
27873.90000000
272,415.30
0.05512000
3406.20000000
275,821.50
0.05513000
39654.20000000
315,475.70
0.05514000
8638.50000000
324,114.20
0.05515000
30930.30000000
355,044.50
0.05516000
12473.40000000
367,517.90
0.05517000
42636.00000000
410,153.90
0.05518000
16586.20000000
426,740.10
0.05519000
68298.20000000
495,038.30
|
||||||
| 2026-06-15 04:36:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
12316.90000000
29,592.00
0.05493000
8138.70000000
37,730.70
0.05492000
31586.20000000
69,316.90
0.05491000
23321.40000000
92,638.30
0.05490000
16474.40000000
109,112.70
0.05489000
38539.20000000
147,651.90
0.05488000
87368.90000000
235,020.80
0.05487000
52563.00000000
287,583.80
0.05486000
27414.70000000
314,998.50
0.05485000
3406.50000000
318,405.00
0.05484000
34261.80000000
352,666.80
0.05483000
1586.20000000
354,253.00
0.05482000
80821.20000000
435,074.20
0.05481000
10710.80000000
445,785.00
0.05480000
38321.40000000
484,106.40
0.05479000
93596.50000000
577,702.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
17894.80000000
39,527.80
0.05503000
6494.10000000
46,021.90
0.05504000
10679.30000000
56,701.20
0.05505000
30107.70000000
86,808.90
0.05506000
21356.50000000
108,165.40
0.05507000
83757.00000000
191,922.40
0.05508000
18621.10000000
210,543.50
0.05509000
30590.10000000
241,133.60
0.05510000
3407.80000000
244,541.40
0.05511000
27873.90000000
272,415.30
0.05512000
3406.20000000
275,821.50
0.05513000
39654.20000000
315,475.70
0.05514000
8638.50000000
324,114.20
0.05515000
30930.30000000
355,044.50
0.05516000
12473.40000000
367,517.90
0.05517000
42636.00000000
410,153.90
0.05518000
16586.20000000
426,740.10
0.05519000
68298.20000000
495,038.30
|
||||||
| 2026-06-15 04:36:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
12316.90000000
29,592.00
0.05493000
8138.70000000
37,730.70
0.05492000
31586.20000000
69,316.90
0.05491000
23321.40000000
92,638.30
0.05490000
16474.40000000
109,112.70
0.05489000
38539.20000000
147,651.90
0.05488000
87368.90000000
235,020.80
0.05487000
52563.00000000
287,583.80
0.05486000
27414.70000000
314,998.50
0.05485000
3406.50000000
318,405.00
0.05484000
34261.80000000
352,666.80
0.05483000
1586.20000000
354,253.00
0.05482000
80821.20000000
435,074.20
0.05481000
10710.80000000
445,785.00
0.05480000
38321.40000000
484,106.40
0.05479000
93596.50000000
577,702.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
2677.00000000
24,310.00
0.05503000
6494.10000000
30,804.10
0.05504000
10679.30000000
41,483.40
0.05505000
30107.70000000
71,591.10
0.05506000
21356.50000000
92,947.60
0.05507000
68539.20000000
161,486.80
0.05508000
3403.30000000
164,890.10
0.05509000
30590.10000000
195,480.20
0.05510000
3407.80000000
198,888.00
0.05511000
27873.90000000
226,761.90
0.05512000
3406.20000000
230,168.10
0.05513000
39654.20000000
269,822.30
0.05514000
8638.50000000
278,460.80
0.05515000
30930.30000000
309,391.10
0.05516000
12473.40000000
321,864.50
0.05517000
42636.00000000
364,500.50
0.05518000
16586.20000000
381,086.70
0.05519000
68298.20000000
449,384.90
|
||||||
| 2026-06-15 04:36:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
12316.90000000
29,592.00
0.05493000
8138.70000000
37,730.70
0.05492000
31586.20000000
69,316.90
0.05491000
23321.40000000
92,638.30
0.05490000
16474.40000000
109,112.70
0.05489000
38539.20000000
147,651.90
0.05488000
87368.90000000
235,020.80
0.05487000
52563.00000000
287,583.80
0.05486000
27414.70000000
314,998.50
0.05485000
3406.50000000
318,405.00
0.05484000
34261.80000000
352,666.80
0.05483000
1586.20000000
354,253.00
0.05482000
80821.20000000
435,074.20
0.05481000
10710.80000000
445,785.00
0.05480000
38321.40000000
484,106.40
0.05479000
93596.50000000
577,702.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
2677.00000000
24,310.00
0.05503000
6494.10000000
30,804.10
0.05504000
10679.30000000
41,483.40
0.05505000
30107.70000000
71,591.10
0.05506000
21356.50000000
92,947.60
0.05507000
68539.20000000
161,486.80
0.05508000
3403.30000000
164,890.10
0.05509000
30590.10000000
195,480.20
0.05510000
3407.80000000
198,888.00
0.05511000
27873.90000000
226,761.90
0.05512000
3406.20000000
230,168.10
0.05513000
39654.20000000
269,822.30
0.05514000
8638.50000000
278,460.80
0.05515000
30930.30000000
309,391.10
0.05516000
12473.40000000
321,864.50
0.05517000
42636.00000000
364,500.50
0.05518000
16586.20000000
381,086.70
0.05519000
68298.20000000
449,384.90
|
||||||
| 2026-06-15 04:36:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
12316.90000000
29,592.00
0.05493000
8138.70000000
37,730.70
0.05492000
31586.20000000
69,316.90
0.05491000
23321.40000000
92,638.30
0.05490000
16474.40000000
109,112.70
0.05489000
38539.20000000
147,651.90
0.05488000
87368.90000000
235,020.80
0.05487000
52563.00000000
287,583.80
0.05486000
27414.70000000
314,998.50
0.05485000
3406.50000000
318,405.00
0.05484000
34261.80000000
352,666.80
0.05483000
1586.20000000
354,253.00
0.05482000
80821.20000000
435,074.20
0.05481000
10710.80000000
445,785.00
0.05480000
38321.40000000
484,106.40
0.05479000
93596.50000000
577,702.90
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
2677.00000000
24,310.00
0.05503000
6494.10000000
30,804.10
0.05504000
10679.30000000
41,483.40
0.05505000
30107.70000000
71,591.10
0.05506000
21356.50000000
92,947.60
0.05507000
68539.20000000
161,486.80
0.05508000
3403.30000000
164,890.10
0.05509000
30590.10000000
195,480.20
0.05510000
3407.80000000
198,888.00
0.05511000
27873.90000000
226,761.90
0.05512000
3406.20000000
230,168.10
0.05513000
39654.20000000
269,822.30
0.05514000
8638.50000000
278,460.80
0.05515000
30930.30000000
309,391.10
0.05516000
12473.40000000
321,864.50
0.05517000
42636.00000000
364,500.50
0.05518000
16586.20000000
381,086.70
0.05519000
68298.20000000
449,384.90
|
||||||
| 2026-06-15 04:36:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
8855.30000000
14,803.10
0.05495000
2472.00000000
17,275.10
0.05494000
11953.00000000
29,228.10
0.05493000
8138.70000000
37,366.80
0.05492000
31586.20000000
68,953.00
0.05491000
23321.40000000
92,274.40
0.05490000
16474.40000000
108,748.80
0.05489000
38539.20000000
147,288.00
0.05488000
87368.90000000
234,656.90
0.05487000
52563.00000000
287,219.90
0.05486000
27414.70000000
314,634.60
0.05485000
3406.50000000
318,041.10
0.05484000
34261.80000000
352,302.90
0.05483000
1586.20000000
353,889.10
0.05482000
80821.20000000
434,710.30
0.05481000
10710.80000000
445,421.10
0.05480000
38321.40000000
483,742.50
0.05479000
93596.50000000
577,339.00
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
2677.00000000
24,310.00
0.05503000
6494.10000000
30,804.10
0.05504000
10679.30000000
41,483.40
0.05505000
30107.70000000
71,591.10
0.05506000
21356.50000000
92,947.60
0.05507000
68539.20000000
161,486.80
0.05508000
3403.30000000
164,890.10
0.05509000
30590.10000000
195,480.20
0.05510000
3407.80000000
198,888.00
0.05511000
27873.90000000
226,761.90
0.05512000
3406.20000000
230,168.10
0.05513000
39654.20000000
269,822.30
0.05514000
8638.50000000
278,460.80
0.05515000
30930.30000000
309,391.10
0.05516000
12473.40000000
321,864.50
0.05517000
42636.00000000
364,500.50
0.05518000
16586.20000000
381,086.70
0.05519000
68298.20000000
449,384.90
|
||||||
| 2026-06-15 04:36:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
4361.60000000
5,947.80
0.05496000
9741.10000000
15,688.90
0.05495000
1586.20000000
17,275.10
0.05494000
11953.00000000
29,228.10
0.05493000
8138.70000000
37,366.80
0.05492000
31586.20000000
68,953.00
0.05491000
23685.40000000
92,638.40
0.05490000
16474.40000000
109,112.80
0.05489000
38539.20000000
147,652.00
0.05488000
87368.90000000
235,020.90
0.05487000
52563.00000000
287,583.90
0.05486000
27414.70000000
314,998.60
0.05485000
3406.50000000
318,405.10
0.05484000
34261.80000000
352,666.90
0.05483000
1586.20000000
354,253.10
0.05482000
80821.20000000
435,074.30
0.05481000
10710.80000000
445,785.10
0.05480000
38321.40000000
484,106.50
0.05479000
93596.50000000
577,703.00
Asks (20 levels)
Price
Qty
Total
0.05500000
2712.00000000
2,712.00
0.05501000
18921.00000000
21,633.00
0.05502000
2677.00000000
24,310.00
0.05503000
6494.10000000
30,804.10
0.05504000
10679.30000000
41,483.40
0.05505000
30107.70000000
71,591.10
0.05506000
21356.50000000
92,947.60
0.05507000
68539.20000000
161,486.80
0.05508000
3403.30000000
164,890.10
0.05509000
30590.10000000
195,480.20
0.05510000
3407.80000000
198,888.00
0.05511000
27873.90000000
226,761.90
0.05512000
3406.20000000
230,168.10
0.05513000
39654.20000000
269,822.30
0.05514000
8638.50000000
278,460.80
0.05515000
30930.30000000
309,391.10
0.05516000
12473.40000000
321,864.50
0.05517000
42636.00000000
364,500.50
0.05518000
16586.20000000
381,086.70
0.05519000
68298.20000000
449,384.90
|
||||||
| 2026-06-15 04:36:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4381.70000000
5,967.90
0.05497000
10888.60000000
16,856.50
0.05496000
2472.00000000
19,328.50
0.05495000
1586.20000000
20,914.70
0.05494000
11953.00000000
32,867.70
0.05493000
12319.70000000
45,187.40
0.05492000
31586.20000000
76,773.60
0.05491000
23685.40000000
100,459.00
0.05490000
16474.40000000
116,933.40
0.05489000
38539.20000000
155,472.60
0.05488000
87368.90000000
242,841.50
0.05487000
52563.00000000
295,404.50
0.05486000
27414.70000000
322,819.20
0.05485000
3406.50000000
326,225.70
0.05484000
34261.80000000
360,487.50
0.05483000
1586.20000000
362,073.70
0.05482000
80821.20000000
442,894.90
0.05481000
10710.80000000
453,605.70
0.05480000
38321.40000000
491,927.10
Asks (20 levels)
Price
Qty
Total
0.05501000
5043.10000000
5,043.10
0.05502000
2677.00000000
7,720.10
0.05503000
6704.50000000
14,424.60
0.05504000
15223.10000000
29,647.70
0.05505000
30107.70000000
59,755.40
0.05506000
21356.50000000
81,111.90
0.05507000
68539.20000000
149,651.10
0.05508000
3403.30000000
153,054.40
0.05509000
30590.10000000
183,644.50
0.05510000
3407.80000000
187,052.30
0.05511000
27873.90000000
214,926.20
0.05512000
3406.20000000
218,332.40
0.05513000
39654.20000000
257,986.60
0.05514000
8638.50000000
266,625.10
0.05515000
30930.30000000
297,555.40
0.05516000
12473.40000000
310,028.80
0.05517000
42636.00000000
352,664.80
0.05518000
16586.20000000
369,251.00
0.05519000
68298.20000000
437,549.20
0.05520000
18405.00000000
455,954.20
|
||||||
| 2026-06-15 04:36:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
4381.70000000
5,967.90
0.05497000
10888.60000000
16,856.50
0.05496000
2472.00000000
19,328.50
0.05495000
1586.20000000
20,914.70
0.05494000
11953.00000000
32,867.70
0.05493000
8138.70000000
41,006.40
0.05492000
31586.20000000
72,592.60
0.05491000
23685.40000000
96,278.00
0.05490000
16474.40000000
112,752.40
0.05489000
38539.20000000
151,291.60
0.05488000
87368.90000000
238,660.50
0.05487000
52563.00000000
291,223.50
0.05486000
27414.70000000
318,638.20
0.05485000
3406.50000000
322,044.70
0.05484000
34261.80000000
356,306.50
0.05483000
1586.20000000
357,892.70
0.05482000
80821.20000000
438,713.90
0.05481000
10710.80000000
449,424.70
0.05480000
38321.40000000
487,746.10
Asks (20 levels)
Price
Qty
Total
0.05501000
5043.10000000
5,043.10
0.05502000
16554.90000000
21,598.00
0.05503000
1949.70000000
23,547.70
0.05504000
15223.10000000
38,770.80
0.05505000
30107.70000000
68,878.50
0.05506000
21356.50000000
90,235.00
0.05507000
68539.20000000
158,774.20
0.05508000
3403.30000000
162,177.50
0.05509000
30590.10000000
192,767.60
0.05510000
3407.80000000
196,175.40
0.05511000
27873.90000000
224,049.30
0.05512000
3406.20000000
227,455.50
0.05513000
39654.20000000
267,109.70
0.05514000
8638.50000000
275,748.20
0.05515000
30930.30000000
306,678.50
0.05516000
12473.40000000
319,151.90
0.05517000
42636.00000000
361,787.90
0.05518000
16586.20000000
378,374.10
0.05519000
68298.20000000
446,672.30
0.05520000
18405.00000000
465,077.30
|
||||||
| 2026-06-15 04:36:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6339.70000000
7,925.90
0.05496000
2472.00000000
10,397.90
0.05495000
4995.50000000
15,393.40
0.05494000
11953.00000000
27,346.40
0.05493000
8138.70000000
35,485.10
0.05492000
31586.20000000
67,071.30
0.05491000
1950.20000000
69,021.50
0.05490000
16474.40000000
85,495.90
0.05489000
38539.20000000
124,035.10
0.05488000
87368.90000000
211,404.00
0.05487000
52563.00000000
263,967.00
0.05486000
27414.70000000
291,381.70
0.05485000
3406.50000000
294,788.20
0.05484000
34261.80000000
329,050.00
0.05483000
1586.20000000
330,636.20
0.05482000
80821.20000000
411,457.40
0.05481000
10710.80000000
422,168.20
0.05480000
38321.40000000
460,489.60
0.05479000
93596.50000000
554,086.10
Asks (20 levels)
Price
Qty
Total
0.05501000
18921.00000000
18,921.00
0.05502000
2677.00000000
21,598.00
0.05503000
1949.70000000
23,547.70
0.05504000
15223.10000000
38,770.80
0.05505000
30107.70000000
68,878.50
0.05506000
21356.50000000
90,235.00
0.05507000
68539.20000000
158,774.20
0.05508000
3403.30000000
162,177.50
0.05509000
30590.10000000
192,767.60
0.05510000
3407.80000000
196,175.40
0.05511000
27873.90000000
224,049.30
0.05512000
3406.20000000
227,455.50
0.05513000
39654.20000000
267,109.70
0.05514000
8638.50000000
275,748.20
0.05515000
30930.30000000
306,678.50
0.05516000
12473.40000000
319,151.90
0.05517000
42636.00000000
361,787.90
0.05518000
16586.20000000
378,374.10
0.05519000
68298.20000000
446,672.30
0.05520000
18405.00000000
465,077.30
|
||||||
| 2026-06-15 04:36:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6321.30000000
7,907.50
0.05495000
9348.10000000
17,255.60
0.05494000
2472.00000000
19,727.60
0.05493000
8138.70000000
27,866.30
0.05492000
32677.40000000
60,543.70
0.05491000
1950.20000000
62,493.90
0.05490000
16474.40000000
78,968.30
0.05489000
38539.20000000
117,507.50
0.05488000
20094.60000000
137,602.10
0.05487000
52563.00000000
190,165.10
0.05486000
27414.70000000
217,579.80
0.05485000
3406.50000000
220,986.30
0.05484000
34261.80000000
255,248.10
0.05483000
106780.30000000
362,028.40
0.05482000
80821.20000000
442,849.60
0.05481000
10710.80000000
453,560.40
0.05480000
38321.40000000
491,881.80
0.05479000
31096.50000000
522,978.30
0.05478000
123118.60000000
646,096.90
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
31773.10000000
33,359.30
0.05501000
6138.70000000
39,498.00
0.05502000
23168.30000000
62,666.30
0.05503000
38902.70000000
101,569.00
0.05504000
10679.30000000
112,248.30
0.05505000
37716.60000000
149,964.90
0.05506000
21356.50000000
171,321.40
0.05507000
68539.20000000
239,860.60
0.05508000
3403.30000000
243,263.90
0.05509000
30590.10000000
273,854.00
0.05510000
3407.80000000
277,261.80
0.05511000
27873.90000000
305,135.70
0.05512000
3406.20000000
308,541.90
0.05513000
39654.20000000
348,196.10
0.05514000
8638.50000000
356,834.60
0.05515000
30930.30000000
387,764.90
0.05516000
12473.40000000
400,238.30
0.05517000
42636.00000000
442,874.30
0.05518000
16586.20000000
459,460.50
|
||||||
| 2026-06-15 04:36:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.40000000
7,723.60
0.05493000
5086.10000000
12,809.70
0.05492000
31586.20000000
44,395.90
0.05491000
3041.60000000
47,437.50
0.05490000
8865.50000000
56,303.00
0.05489000
16804.00000000
73,107.00
0.05488000
20094.60000000
93,201.60
0.05487000
37345.20000000
130,546.80
0.05486000
12196.90000000
142,743.70
0.05485000
3406.50000000
146,150.20
0.05484000
34261.80000000
180,412.00
0.05483000
106780.30000000
287,192.30
0.05482000
80821.20000000
368,013.50
0.05481000
10710.80000000
378,724.30
0.05480000
38321.40000000
417,045.70
0.05479000
31096.50000000
448,142.20
0.05478000
124750.10000000
572,892.30
0.05477000
41543.50000000
614,435.80
0.05476000
44308.30000000
658,744.10
Asks (20 levels)
Price
Qty
Total
0.05498000
20219.20000000
20,219.20
0.05499000
2677.60000000
22,896.80
0.05500000
16804.00000000
39,700.80
0.05501000
25902.40000000
65,603.20
0.05502000
18623.30000000
84,226.50
0.05503000
38539.20000000
122,765.70
0.05504000
10679.30000000
133,445.00
0.05505000
37716.60000000
171,161.60
0.05506000
6138.70000000
177,300.30
0.05507000
68539.20000000
245,839.50
0.05508000
3403.30000000
249,242.80
0.05509000
30590.10000000
279,832.90
0.05510000
3407.80000000
283,240.70
0.05511000
27873.90000000
311,114.60
0.05512000
3406.20000000
314,520.80
0.05513000
39654.20000000
354,175.00
0.05514000
8638.50000000
362,813.50
0.05515000
30930.30000000
393,743.80
0.05516000
12473.40000000
406,217.20
0.05517000
42636.00000000
448,853.20
|
||||||
| 2026-06-15 04:36:16 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
32395.80000000
40,120.40
0.05491000
1950.20000000
42,070.60
0.05490000
9957.10000000
52,027.70
0.05489000
1586.20000000
53,613.90
0.05488000
4876.80000000
58,490.70
0.05487000
37345.20000000
95,835.90
0.05486000
12196.90000000
108,032.80
0.05485000
3406.50000000
111,439.30
0.05484000
34261.80000000
145,701.10
0.05483000
106780.30000000
252,481.40
0.05482000
80821.20000000
333,302.60
0.05481000
10710.80000000
344,013.40
0.05480000
38321.40000000
382,334.80
0.05479000
31096.50000000
413,431.30
0.05478000
124750.10000000
538,181.40
0.05477000
41543.50000000
579,724.90
0.05476000
44308.30000000
624,033.20
0.05475000
9086.20000000
633,119.40
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
18623.10000000
21,743.90
0.05498000
2677.80000000
24,421.70
0.05499000
1586.20000000
26,007.90
0.05500000
6133.10000000
32,141.00
0.05501000
6138.70000000
38,279.70
0.05502000
3405.50000000
41,685.20
0.05503000
23685.10000000
65,370.30
0.05504000
10679.30000000
76,049.60
0.05505000
52934.40000000
128,984.00
0.05506000
6138.70000000
135,122.70
0.05507000
68539.20000000
203,661.90
0.05508000
18621.10000000
222,283.00
0.05509000
45807.90000000
268,090.90
0.05510000
3407.80000000
271,498.70
0.05511000
27873.90000000
299,372.60
0.05512000
3406.20000000
302,778.80
0.05513000
39654.20000000
342,433.00
0.05514000
8638.50000000
351,071.50
0.05515000
30930.30000000
382,001.80
|
||||||
| 2026-06-15 04:36:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
32395.80000000
40,120.40
0.05491000
1950.20000000
42,070.60
0.05490000
9957.10000000
52,027.70
0.05489000
1586.20000000
53,613.90
0.05488000
4876.80000000
58,490.70
0.05487000
37345.20000000
95,835.90
0.05486000
12196.90000000
108,032.80
0.05485000
3406.50000000
111,439.30
0.05484000
34261.80000000
145,701.10
0.05483000
106780.30000000
252,481.40
0.05482000
80821.20000000
333,302.60
0.05481000
10710.80000000
344,013.40
0.05480000
38321.40000000
382,334.80
0.05479000
31096.50000000
413,431.30
0.05478000
124750.10000000
538,181.40
0.05477000
41543.50000000
579,724.90
0.05476000
44308.30000000
624,033.20
0.05475000
9086.20000000
633,119.40
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
19423.10000000
22,543.90
0.05498000
2677.80000000
25,221.70
0.05499000
1586.20000000
26,807.90
0.05500000
6133.10000000
32,941.00
0.05501000
6138.70000000
39,079.70
0.05502000
3405.50000000
42,485.20
0.05503000
23685.10000000
66,170.30
0.05504000
10679.30000000
76,849.60
0.05505000
52934.40000000
129,784.00
0.05506000
6138.70000000
135,922.70
0.05507000
68539.20000000
204,461.90
0.05508000
18621.10000000
223,083.00
0.05509000
45807.90000000
268,890.90
0.05510000
3407.80000000
272,298.70
0.05511000
27873.90000000
300,172.60
0.05512000
3406.20000000
303,578.80
0.05513000
39654.20000000
343,233.00
0.05514000
8638.50000000
351,871.50
0.05515000
30930.30000000
382,801.80
|
||||||
| 2026-06-15 04:36:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6138.40000000
7,724.60
0.05492000
32395.80000000
40,120.40
0.05491000
1950.20000000
42,070.60
0.05490000
9957.10000000
52,027.70
0.05489000
1586.20000000
53,613.90
0.05488000
4876.80000000
58,490.70
0.05487000
37345.20000000
95,835.90
0.05486000
12196.90000000
108,032.80
0.05485000
3406.50000000
111,439.30
0.05484000
34261.80000000
145,701.10
0.05483000
106780.30000000
252,481.40
0.05482000
80821.20000000
333,302.60
0.05481000
10710.80000000
344,013.40
0.05480000
38321.40000000
382,334.80
0.05479000
31096.50000000
413,431.30
0.05478000
124750.10000000
538,181.40
0.05477000
41543.50000000
579,724.90
0.05476000
44308.30000000
624,033.20
0.05475000
9086.20000000
633,119.40
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
19423.10000000
22,543.90
0.05498000
2677.80000000
25,221.70
0.05499000
1586.20000000
26,807.90
0.05500000
6133.10000000
32,941.00
0.05501000
6138.70000000
39,079.70
0.05502000
3405.50000000
42,485.20
0.05503000
23685.10000000
66,170.30
0.05504000
10679.30000000
76,849.60
0.05505000
52934.40000000
129,784.00
0.05506000
6138.70000000
135,922.70
0.05507000
68539.20000000
204,461.90
0.05508000
18621.10000000
223,083.00
0.05509000
45807.90000000
268,890.90
0.05510000
3407.80000000
272,298.70
0.05511000
27873.90000000
300,172.60
0.05512000
3406.20000000
303,578.80
0.05513000
39654.20000000
343,233.00
0.05514000
8638.50000000
351,871.50
0.05515000
30930.30000000
382,801.80
|
||||||
| 2026-06-15 04:36:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8890.20000000
10,476.40
0.05492000
32395.80000000
42,872.20
0.05491000
1950.20000000
44,822.40
0.05490000
9957.10000000
54,779.50
0.05489000
1586.20000000
56,365.70
0.05488000
4876.80000000
61,242.50
0.05487000
37345.20000000
98,587.70
0.05486000
12196.90000000
110,784.60
0.05485000
3406.50000000
114,191.10
0.05484000
34261.80000000
148,452.90
0.05483000
106780.30000000
255,233.20
0.05482000
80821.20000000
336,054.40
0.05481000
10710.80000000
346,765.20
0.05480000
38321.40000000
385,086.60
0.05479000
31096.50000000
416,183.10
0.05478000
124750.10000000
540,933.20
0.05477000
41543.50000000
582,476.70
0.05476000
44308.30000000
626,785.00
0.05475000
9086.20000000
635,871.20
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
19423.10000000
22,543.90
0.05498000
2677.80000000
25,221.70
0.05499000
1586.20000000
26,807.90
0.05500000
6133.10000000
32,941.00
0.05501000
6138.70000000
39,079.70
0.05502000
3405.50000000
42,485.20
0.05503000
23685.10000000
66,170.30
0.05504000
10679.30000000
76,849.60
0.05505000
52934.40000000
129,784.00
0.05506000
6138.70000000
135,922.70
0.05507000
68539.20000000
204,461.90
0.05508000
18621.10000000
223,083.00
0.05509000
45807.90000000
268,890.90
0.05510000
3407.80000000
272,298.70
0.05511000
27873.90000000
300,172.60
0.05512000
3406.20000000
303,578.80
0.05513000
39654.20000000
343,233.00
0.05514000
8638.50000000
351,871.50
0.05515000
30930.30000000
382,801.80
|
||||||
| 2026-06-15 04:36:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8890.20000000
10,476.40
0.05492000
36948.30000000
47,424.70
0.05491000
1950.20000000
49,374.90
0.05490000
9957.10000000
59,332.00
0.05489000
1586.20000000
60,918.20
0.05488000
4876.80000000
65,795.00
0.05487000
37345.20000000
103,140.20
0.05486000
12196.90000000
115,337.10
0.05485000
3406.50000000
118,743.60
0.05484000
34261.80000000
153,005.40
0.05483000
106780.30000000
259,785.70
0.05482000
80821.20000000
340,606.90
0.05481000
10710.80000000
351,317.70
0.05480000
38321.40000000
389,639.10
0.05479000
31096.50000000
420,735.60
0.05478000
124750.10000000
545,485.70
0.05477000
41543.50000000
587,029.20
0.05476000
44308.30000000
631,337.50
0.05475000
9086.20000000
640,423.70
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
19423.10000000
22,543.90
0.05498000
2677.80000000
25,221.70
0.05499000
1586.20000000
26,807.90
0.05500000
6133.10000000
32,941.00
0.05501000
6138.70000000
39,079.70
0.05502000
3405.50000000
42,485.20
0.05503000
23685.10000000
66,170.30
0.05504000
10679.30000000
76,849.60
0.05505000
52934.40000000
129,784.00
0.05506000
6138.70000000
135,922.70
0.05507000
68539.20000000
204,461.90
0.05508000
18621.10000000
223,083.00
0.05509000
45807.90000000
268,890.90
0.05510000
3407.80000000
272,298.70
0.05511000
27873.90000000
300,172.60
0.05512000
3406.20000000
303,578.80
0.05513000
39654.20000000
343,233.00
0.05514000
8638.50000000
351,871.50
0.05515000
30930.30000000
382,801.80
|
||||||
| 2026-06-15 04:36:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667436467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8890.20000000
10,476.40
0.05492000
36138.70000000
46,615.10
0.05491000
2759.80000000
49,374.90
0.05490000
9957.10000000
59,332.00
0.05489000
23321.40000000
82,653.40
0.05488000
4876.80000000
87,530.20
0.05487000
37345.20000000
124,875.40
0.05486000
12196.90000000
137,072.30
0.05485000
131044.80000000
268,117.10
0.05484000
34261.80000000
302,378.90
0.05483000
1586.20000000
303,965.10
0.05482000
80821.20000000
384,786.30
0.05481000
10710.80000000
395,497.10
0.05480000
38321.40000000
433,818.50
0.05479000
31096.50000000
464,915.00
0.05478000
124750.10000000
589,665.10
0.05477000
41543.50000000
631,208.60
0.05476000
44308.30000000
675,516.90
0.05475000
9086.20000000
684,603.10
Asks (20 levels)
Price
Qty
Total
0.05496000
3120.80000000
3,120.80
0.05497000
19423.10000000
22,543.90
0.05498000
2677.80000000
25,221.70
0.05499000
1586.20000000
26,807.90
0.05500000
6133.10000000
32,941.00
0.05501000
6138.70000000
39,079.70
0.05502000
3405.50000000
42,485.20
0.05503000
23685.10000000
66,170.30
0.05504000
10679.30000000
76,849.60
0.05505000
52934.40000000
129,784.00
0.05506000
6138.70000000
135,922.70
0.05507000
68539.20000000
204,461.90
0.05508000
18621.10000000
223,083.00
0.05509000
45807.90000000
268,890.90
0.05510000
3407.80000000
272,298.70
0.05511000
27873.90000000
300,172.60
0.05512000
3406.20000000
303,578.80
0.05513000
39654.20000000
343,233.00
0.05514000
8638.50000000
351,871.50
0.05515000
30930.30000000
382,801.80
|
||||||
| 2026-06-15 04:36:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.50000000
7,723.70
0.05493000
2395.80000000
10,119.50
0.05492000
36138.70000000
46,258.20
0.05491000
3041.60000000
49,299.80
0.05490000
8865.50000000
58,165.30
0.05489000
23321.40000000
81,486.70
0.05488000
6696.60000000
88,183.30
0.05487000
37345.20000000
125,528.50
0.05486000
21311.90000000
146,840.40
0.05485000
131044.80000000
277,885.20
0.05484000
34261.80000000
312,147.00
0.05483000
1586.20000000
313,733.20
0.05482000
80821.20000000
394,554.40
0.05481000
10710.80000000
405,265.20
0.05480000
38321.40000000
443,586.60
0.05479000
31096.50000000
474,683.10
0.05478000
124750.10000000
599,433.20
0.05477000
41543.50000000
640,976.70
0.05476000
44308.30000000
685,285.00
Asks (20 levels)
Price
Qty
Total
0.05497000
4745.20000000
4,745.20
0.05498000
4214.10000000
8,959.30
0.05499000
21300.70000000
30,260.00
0.05500000
1586.20000000
31,846.20
0.05501000
10685.10000000
42,531.30
0.05502000
3405.50000000
45,936.80
0.05503000
23685.10000000
69,621.90
0.05504000
10679.30000000
80,301.20
0.05505000
52934.40000000
133,235.60
0.05506000
6138.70000000
139,374.30
0.05507000
68539.20000000
207,913.50
0.05508000
18621.10000000
226,534.60
0.05509000
45807.90000000
272,342.50
0.05510000
3407.80000000
275,750.30
0.05511000
27873.90000000
303,624.20
0.05512000
3406.20000000
307,030.40
0.05513000
39654.20000000
346,684.60
0.05514000
8638.50000000
355,323.10
0.05515000
30930.30000000
386,253.40
0.05516000
12473.40000000
398,726.80
|
||||||
| 2026-06-15 04:36:08 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8978.50000000
10,564.70
0.05493000
6333.00000000
16,897.70
0.05492000
37229.90000000
54,127.60
0.05491000
1586.20000000
55,713.80
0.05490000
8865.50000000
64,579.30
0.05489000
23321.40000000
87,900.70
0.05488000
6696.60000000
94,597.30
0.05487000
37345.20000000
131,942.50
0.05486000
21311.90000000
153,254.40
0.05485000
131044.80000000
284,299.20
0.05484000
34261.80000000
318,561.00
0.05483000
1586.20000000
320,147.20
0.05482000
80821.20000000
400,968.40
0.05481000
10710.80000000
411,679.20
0.05480000
38321.40000000
450,000.60
0.05479000
31096.50000000
481,097.10
0.05478000
124750.10000000
605,847.20
0.05477000
41543.50000000
647,390.70
0.05476000
44308.30000000
691,699.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2627.90000000
2,627.90
0.05499000
21009.30000000
23,637.20
0.05500000
2677.40000000
26,314.60
0.05501000
10685.10000000
36,999.70
0.05502000
1586.20000000
38,585.90
0.05503000
23321.40000000
61,907.30
0.05504000
10679.30000000
72,586.60
0.05505000
52934.40000000
125,521.00
0.05506000
6502.20000000
132,023.20
0.05507000
68539.20000000
200,562.40
0.05508000
18621.10000000
219,183.50
0.05509000
45807.90000000
264,991.40
0.05510000
3407.80000000
268,399.20
0.05511000
27873.90000000
296,273.10
0.05512000
3406.20000000
299,679.30
0.05513000
39654.20000000
339,333.50
0.05514000
8638.50000000
347,972.00
0.05515000
30930.30000000
378,902.30
0.05516000
12473.40000000
391,375.70
0.05517000
42636.00000000
434,011.70
|
||||||
| 2026-06-15 04:36:07 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8978.50000000
10,564.70
0.05493000
6333.00000000
16,897.70
0.05492000
37229.90000000
54,127.60
0.05491000
1586.20000000
55,713.80
0.05490000
8865.50000000
64,579.30
0.05489000
23321.40000000
87,900.70
0.05488000
6696.60000000
94,597.30
0.05487000
37345.20000000
131,942.50
0.05486000
21311.90000000
153,254.40
0.05485000
131044.80000000
284,299.20
0.05484000
34261.80000000
318,561.00
0.05483000
1586.20000000
320,147.20
0.05482000
80821.20000000
400,968.40
0.05481000
10710.80000000
411,679.20
0.05480000
38321.40000000
450,000.60
0.05479000
31096.50000000
481,097.10
0.05478000
124750.10000000
605,847.20
0.05477000
41543.50000000
647,390.70
0.05476000
44308.30000000
691,699.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2627.90000000
2,627.90
0.05499000
21009.30000000
23,637.20
0.05500000
2677.40000000
26,314.60
0.05501000
10685.10000000
36,999.70
0.05502000
1586.20000000
38,585.90
0.05503000
23321.40000000
61,907.30
0.05504000
10679.30000000
72,586.60
0.05505000
52934.40000000
125,521.00
0.05506000
6502.20000000
132,023.20
0.05507000
68539.20000000
200,562.40
0.05508000
18621.10000000
219,183.50
0.05509000
45807.90000000
264,991.40
0.05510000
18625.60000000
283,617.00
0.05511000
27873.90000000
311,490.90
0.05512000
3406.20000000
314,897.10
0.05513000
39654.20000000
354,551.30
0.05514000
8638.50000000
363,189.80
0.05515000
30930.30000000
394,120.10
0.05516000
12473.40000000
406,593.50
0.05517000
42636.00000000
449,229.50
|
||||||
| 2026-06-15 04:36:06 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6947.20000000
8,533.40
0.05493000
5523.40000000
14,056.80
0.05492000
37229.90000000
51,286.70
0.05491000
1586.20000000
52,872.90
0.05490000
8865.50000000
61,738.40
0.05489000
23321.40000000
85,059.80
0.05488000
6696.60000000
91,756.40
0.05487000
37345.20000000
129,101.60
0.05486000
21311.90000000
150,413.50
0.05485000
131044.80000000
281,458.30
0.05484000
34261.80000000
315,720.10
0.05483000
3216.20000000
318,936.30
0.05482000
80821.20000000
399,757.50
0.05481000
10710.80000000
410,468.30
0.05480000
38321.40000000
448,789.70
0.05479000
31096.50000000
479,886.20
0.05478000
123118.60000000
603,004.80
0.05477000
41543.50000000
644,548.30
0.05476000
44308.30000000
688,856.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2627.90000000
2,627.90
0.05499000
5711.50000000
8,339.40
0.05500000
21336.10000000
29,675.50
0.05501000
1586.20000000
31,261.70
0.05503000
1586.20000000
32,847.90
0.05504000
10679.30000000
43,527.20
0.05505000
30107.70000000
73,634.90
0.05506000
6502.20000000
80,137.10
0.05507000
76148.10000000
156,285.20
0.05508000
3403.30000000
159,688.50
0.05509000
45807.90000000
205,496.40
0.05510000
18625.60000000
224,122.00
0.05511000
27873.90000000
251,995.90
0.05512000
3406.20000000
255,402.10
0.05513000
39654.20000000
295,056.30
0.05514000
8638.50000000
303,694.80
0.05515000
30930.30000000
334,625.10
0.05516000
12473.40000000
347,098.50
0.05517000
42636.00000000
389,734.50
0.05518000
16586.20000000
406,320.70
|
||||||
| 2026-06-15 04:36:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6306.70000000
7,892.90
0.05495000
3586.20000000
11,479.10
0.05494000
12037.70000000
23,516.80
0.05493000
17895.00000000
41,411.80
0.05492000
36138.70000000
77,550.50
0.05491000
23321.40000000
100,871.90
0.05490000
8865.50000000
109,737.40
0.05489000
23321.40000000
133,058.80
0.05488000
6696.60000000
139,755.40
0.05487000
37345.20000000
177,100.60
0.05486000
21311.90000000
198,412.50
0.05485000
131044.80000000
329,457.30
0.05484000
34261.80000000
363,719.10
0.05483000
3216.20000000
366,935.30
0.05482000
80821.20000000
447,756.50
0.05481000
10710.80000000
458,467.30
0.05480000
38321.40000000
496,788.70
0.05479000
31096.50000000
527,885.20
0.05478000
123118.60000000
651,003.80
Asks (20 levels)
Price
Qty
Total
0.05499000
4125.30000000
4,125.30
0.05500000
21044.90000000
25,170.20
0.05501000
2677.10000000
27,847.30
0.05503000
1586.20000000
29,433.50
0.05504000
10679.30000000
40,112.80
0.05505000
8372.50000000
48,485.30
0.05506000
6502.20000000
54,987.50
0.05507000
76148.10000000
131,135.60
0.05508000
3403.30000000
134,538.90
0.05509000
45807.90000000
180,346.80
0.05510000
18625.60000000
198,972.40
0.05511000
27873.90000000
226,846.30
0.05512000
3406.20000000
230,252.50
0.05513000
30581.50000000
260,834.00
0.05514000
8638.50000000
269,472.50
0.05515000
30930.30000000
300,402.80
0.05516000
12473.40000000
312,876.20
0.05517000
42636.00000000
355,512.20
0.05518000
16586.20000000
372,098.40
0.05519000
68298.20000000
440,396.60
|
||||||
| 2026-06-15 04:36:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6306.70000000
7,892.90
0.05495000
3586.20000000
11,479.10
0.05494000
12037.70000000
23,516.80
0.05493000
17895.00000000
41,411.80
0.05492000
36138.70000000
77,550.50
0.05491000
23321.40000000
100,871.90
0.05490000
8865.50000000
109,737.40
0.05489000
23321.40000000
133,058.80
0.05488000
6696.60000000
139,755.40
0.05487000
37345.20000000
177,100.60
0.05486000
21311.90000000
198,412.50
0.05485000
131044.80000000
329,457.30
0.05484000
34261.80000000
363,719.10
0.05483000
1586.20000000
365,305.30
0.05482000
80821.20000000
446,126.50
0.05481000
10710.80000000
456,837.30
0.05480000
38321.40000000
495,158.70
0.05479000
31096.50000000
526,255.20
0.05478000
124750.10000000
651,005.30
Asks (20 levels)
Price
Qty
Total
0.05499000
4125.30000000
4,125.30
0.05500000
21044.90000000
25,170.20
0.05501000
2677.10000000
27,847.30
0.05503000
1586.20000000
29,433.50
0.05504000
10679.30000000
40,112.80
0.05505000
8372.50000000
48,485.30
0.05506000
6502.20000000
54,987.50
0.05507000
76148.10000000
131,135.60
0.05508000
3403.30000000
134,538.90
0.05509000
45807.90000000
180,346.80
0.05510000
18625.60000000
198,972.40
0.05511000
27873.90000000
226,846.30
0.05512000
3406.20000000
230,252.50
0.05513000
30581.50000000
260,834.00
0.05514000
8638.50000000
269,472.50
0.05515000
30930.30000000
300,402.80
0.05516000
12473.40000000
312,876.20
0.05517000
42636.00000000
355,512.20
0.05518000
16586.20000000
372,098.40
0.05519000
68298.20000000
440,396.60
|
||||||
| 2026-06-15 04:36:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6306.70000000
7,892.90
0.05495000
3586.20000000
11,479.10
0.05494000
12037.70000000
23,516.80
0.05493000
17895.00000000
41,411.80
0.05492000
36138.70000000
77,550.50
0.05491000
23321.40000000
100,871.90
0.05490000
8865.50000000
109,737.40
0.05489000
23321.40000000
133,058.80
0.05488000
6696.60000000
139,755.40
0.05487000
37345.20000000
177,100.60
0.05486000
21311.90000000
198,412.50
0.05485000
3406.50000000
201,819.00
0.05484000
34261.80000000
236,080.80
0.05483000
3216.20000000
239,297.00
0.05482000
80821.20000000
320,118.20
0.05481000
10710.80000000
330,829.00
0.05480000
38321.40000000
369,150.40
0.05479000
31096.50000000
400,246.90
0.05478000
123118.60000000
523,365.50
Asks (20 levels)
Price
Qty
Total
0.05499000
4125.30000000
4,125.30
0.05500000
20244.90000000
24,370.20
0.05501000
2677.10000000
27,047.30
0.05502000
1586.20000000
28,633.50
0.05503000
1586.20000000
30,219.70
0.05504000
10679.30000000
40,899.00
0.05505000
8372.50000000
49,271.50
0.05506000
6502.20000000
55,773.70
0.05507000
46148.10000000
101,921.80
0.05508000
3403.30000000
105,325.10
0.05509000
45807.90000000
151,133.00
0.05510000
18625.60000000
169,758.60
0.05511000
57873.90000000
227,632.50
0.05512000
3406.20000000
231,038.70
0.05513000
30581.50000000
261,620.20
0.05514000
8638.50000000
270,258.70
0.05515000
30930.30000000
301,189.00
0.05516000
12473.40000000
313,662.40
0.05517000
42636.00000000
356,298.40
0.05518000
16586.20000000
372,884.60
|
||||||
| 2026-06-15 04:36:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5447.30000000
7,033.50
0.05498000
6971.50000000
14,005.00
0.05497000
7229.10000000
21,234.10
0.05496000
1586.20000000
22,820.30
0.05495000
6863.50000000
29,683.80
0.05494000
26082.00000000
55,765.80
0.05493000
19167.70000000
74,933.50
0.05492000
36138.70000000
111,072.20
0.05491000
25141.20000000
136,213.40
0.05490000
8865.50000000
145,078.90
0.05489000
23321.40000000
168,400.30
0.05488000
96620.00000000
265,020.30
0.05487000
37345.20000000
302,365.50
0.05486000
21311.90000000
323,677.40
0.05485000
3406.50000000
327,083.90
0.05484000
34261.80000000
361,345.70
0.05483000
3216.20000000
364,561.90
0.05482000
143321.20000000
507,883.10
0.05481000
10710.80000000
518,593.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3211.40000000
3,211.40
0.05503000
20225.40000000
23,436.80
0.05504000
17894.40000000
41,331.20
0.05505000
6128.60000000
47,459.80
0.05506000
6138.70000000
53,598.50
0.05507000
46511.40000000
100,109.90
0.05508000
3403.30000000
103,513.20
0.05509000
30590.10000000
134,103.30
0.05510000
3407.80000000
137,511.10
0.05511000
57873.90000000
195,385.00
0.05512000
3406.20000000
198,791.20
0.05513000
30581.50000000
229,372.70
0.05514000
8638.50000000
238,011.20
0.05515000
30930.30000000
268,941.50
0.05516000
12473.40000000
281,414.90
0.05517000
42636.00000000
324,050.90
0.05518000
16586.20000000
340,637.10
0.05519000
68298.20000000
408,935.30
0.05520000
18406.00000000
427,341.30
0.05521000
59388.20000000
486,729.50
|
||||||
| 2026-06-15 04:36:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5447.30000000
7,033.50
0.05498000
6971.50000000
14,005.00
0.05497000
7229.10000000
21,234.10
0.05496000
1586.20000000
22,820.30
0.05495000
6863.50000000
29,683.80
0.05494000
26082.00000000
55,765.80
0.05493000
19167.70000000
74,933.50
0.05492000
36138.70000000
111,072.20
0.05491000
25141.20000000
136,213.40
0.05490000
8865.50000000
145,078.90
0.05489000
23321.40000000
168,400.30
0.05488000
96620.00000000
265,020.30
0.05487000
37345.20000000
302,365.50
0.05486000
21311.90000000
323,677.40
0.05485000
3406.50000000
327,083.90
0.05484000
34261.80000000
361,345.70
0.05483000
3216.20000000
364,561.90
0.05482000
143321.20000000
507,883.10
0.05481000
10710.80000000
518,593.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3211.40000000
3,211.40
0.05503000
20225.40000000
23,436.80
0.05504000
2676.60000000
26,113.40
0.05505000
6128.60000000
32,242.00
0.05506000
6138.70000000
38,380.70
0.05507000
46511.40000000
84,892.10
0.05508000
3403.30000000
88,295.40
0.05509000
30590.10000000
118,885.50
0.05510000
3407.80000000
122,293.30
0.05511000
57873.90000000
180,167.20
0.05512000
3406.20000000
183,573.40
0.05513000
30581.50000000
214,154.90
0.05514000
8638.50000000
222,793.40
0.05515000
30930.30000000
253,723.70
0.05516000
12473.40000000
266,197.10
0.05517000
42636.00000000
308,833.10
0.05518000
16586.20000000
325,419.30
0.05519000
68298.20000000
393,717.50
0.05520000
18406.00000000
412,123.50
0.05521000
59388.20000000
471,511.70
|
||||||
| 2026-06-15 04:35:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5447.30000000
7,033.50
0.05498000
6971.50000000
14,005.00
0.05497000
7229.10000000
21,234.10
0.05496000
1586.20000000
22,820.30
0.05495000
6863.50000000
29,683.80
0.05494000
10864.20000000
40,548.00
0.05493000
3586.20000000
44,134.20
0.05492000
36138.70000000
80,272.90
0.05491000
25141.20000000
105,414.10
0.05490000
9229.20000000
114,643.30
0.05489000
23321.40000000
137,964.70
0.05488000
96620.00000000
234,584.70
0.05487000
52563.00000000
287,147.70
0.05486000
36529.70000000
323,677.40
0.05485000
3406.50000000
327,083.90
0.05484000
34261.80000000
361,345.70
0.05483000
3216.20000000
364,561.90
0.05482000
143321.20000000
507,883.10
0.05481000
10710.80000000
518,593.90
Asks (20 levels)
Price
Qty
Total
0.05502000
3211.40000000
3,211.40
0.05503000
20225.40000000
23,436.80
0.05504000
2676.60000000
26,113.40
0.05505000
6128.60000000
32,242.00
0.05506000
6138.70000000
38,380.70
0.05507000
38902.50000000
77,283.20
0.05508000
3403.30000000
80,686.50
0.05509000
30590.10000000
111,276.60
0.05510000
3407.80000000
114,684.40
0.05511000
57873.90000000
172,558.30
0.05512000
3406.20000000
175,964.50
0.05513000
30581.50000000
206,546.00
0.05514000
8638.50000000
215,184.50
0.05515000
30930.30000000
246,114.80
0.05516000
12473.40000000
258,588.20
0.05517000
42636.00000000
301,224.20
0.05518000
16586.20000000
317,810.40
0.05519000
68298.20000000
386,108.60
0.05520000
18406.00000000
404,514.60
0.05521000
59388.20000000
463,902.80
|
||||||
| 2026-06-15 04:35:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9994.60000000
11,580.80
0.05498000
2423.50000000
14,004.30
0.05497000
7229.10000000
21,233.40
0.05496000
1586.20000000
22,819.60
0.05495000
10315.60000000
33,135.20
0.05494000
10864.20000000
43,999.40
0.05493000
3586.20000000
47,585.60
0.05492000
36138.70000000
83,724.30
0.05491000
25141.20000000
108,865.50
0.05490000
9229.20000000
118,094.70
0.05489000
23321.40000000
141,416.10
0.05488000
96620.00000000
238,036.10
0.05487000
52563.00000000
290,599.10
0.05486000
36529.70000000
327,128.80
0.05485000
3406.50000000
330,535.30
0.05484000
34261.80000000
364,797.10
0.05483000
3216.20000000
368,013.30
0.05482000
143321.20000000
511,334.50
0.05481000
10710.80000000
522,045.30
Asks (20 levels)
Price
Qty
Total
0.05502000
3211.40000000
3,211.40
0.05503000
20225.40000000
23,436.80
0.05504000
2676.60000000
26,113.40
0.05505000
1586.20000000
27,699.60
0.05506000
10681.00000000
38,380.60
0.05507000
38902.50000000
77,283.10
0.05508000
3403.30000000
80,686.40
0.05509000
45807.90000000
126,494.30
0.05510000
3407.80000000
129,902.10
0.05511000
57873.90000000
187,776.00
0.05512000
3406.20000000
191,182.20
0.05513000
30581.50000000
221,763.70
0.05514000
8638.50000000
230,402.20
0.05515000
30930.30000000
261,332.50
0.05516000
12473.40000000
273,805.90
0.05517000
42636.00000000
316,441.90
0.05518000
16586.20000000
333,028.10
0.05519000
68298.20000000
401,326.30
0.05520000
18406.00000000
419,732.30
0.05521000
59388.20000000
479,120.50
|
||||||
| 2026-06-15 04:35:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667436185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
9994.60000000
11,580.80
0.05498000
2423.50000000
14,004.30
0.05497000
7229.10000000
21,233.40
0.05496000
1586.20000000
22,819.60
0.05495000
8315.60000000
31,135.20
0.05494000
10864.20000000
41,999.40
0.05493000
3586.20000000
45,585.60
0.05492000
36138.70000000
81,724.30
0.05491000
25141.20000000
106,865.50
0.05490000
9229.20000000
116,094.70
0.05489000
23321.40000000
139,416.10
0.05488000
96620.00000000
236,036.10
0.05487000
52563.00000000
288,599.10
0.05486000
36529.70000000
325,128.80
0.05485000
3406.50000000
328,535.30
0.05484000
34261.80000000
362,797.10
0.05483000
1586.20000000
364,383.30
0.05482000
80821.20000000
445,204.50
0.05481000
10710.80000000
455,915.30
Asks (20 levels)
Price
Qty
Total
0.05502000
3211.40000000
3,211.40
0.05503000
6347.50000000
9,558.90
0.05504000
2676.60000000
12,235.50
0.05505000
1586.20000000
13,821.70
0.05506000
6138.70000000
19,960.40
0.05507000
38902.50000000
58,862.90
0.05508000
3403.30000000
62,266.20
0.05509000
45807.90000000
108,074.10
0.05510000
3407.80000000
111,481.90
0.05511000
57873.90000000
169,355.80
0.05512000
3406.20000000
172,762.00
0.05513000
30581.50000000
203,343.50
0.05514000
8638.50000000
211,982.00
0.05515000
30930.30000000
242,912.30
0.05516000
12473.40000000
255,385.70
0.05517000
42636.00000000
298,021.70
0.05518000
16586.20000000
314,607.90
0.05519000
68298.20000000
382,906.10
0.05520000
18406.00000000
401,312.10
0.05521000
59388.20000000
460,700.30
|
||||||
| 2026-06-15 04:35:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667436065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
11908.70000000
13,494.90
0.05495000
2423.50000000
15,918.40
0.05494000
9955.20000000
25,873.60
0.05493000
3586.20000000
29,459.80
0.05492000
36138.70000000
65,598.50
0.05491000
1586.20000000
67,184.70
0.05490000
8865.50000000
76,050.20
0.05489000
23685.50000000
99,735.70
0.05488000
6696.60000000
106,432.30
0.05487000
52563.00000000
158,995.30
0.05486000
27414.70000000
186,410.00
0.05485000
129434.10000000
315,844.10
0.05484000
34261.80000000
350,105.90
0.05483000
1586.20000000
351,692.10
0.05482000
80821.20000000
432,513.30
0.05481000
10710.80000000
443,224.10
0.05480000
38321.40000000
481,545.50
0.05479000
93596.50000000
575,142.00
0.05478000
62250.10000000
637,392.10
Asks (20 levels)
Price
Qty
Total
0.05500000
6376.90000000
6,376.90
0.05501000
2677.20000000
9,054.10
0.05502000
17167.60000000
26,221.70
0.05503000
9195.10000000
35,416.80
0.05504000
18622.30000000
54,039.10
0.05505000
37271.40000000
91,310.50
0.05506000
6138.70000000
97,449.20
0.05507000
68539.20000000
165,988.40
0.05508000
18621.10000000
184,609.50
0.05509000
45807.90000000
230,417.40
0.05510000
3407.80000000
233,825.20
0.05511000
27873.90000000
261,699.10
0.05512000
3406.20000000
265,105.30
0.05513000
39654.00000000
304,759.30
0.05514000
8638.50000000
313,397.80
0.05515000
30930.30000000
344,328.10
0.05516000
12473.40000000
356,801.50
0.05517000
42636.00000000
399,437.50
0.05518000
16586.20000000
416,023.70
0.05519000
68298.20000000
484,321.90
|
||||||
| 2026-06-15 04:35:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
7223.60000000
14,947.40
0.05492000
36138.70000000
51,086.10
0.05491000
2677.60000000
53,763.70
0.05490000
8865.50000000
62,629.20
0.05489000
23685.50000000
86,314.70
0.05488000
4876.80000000
91,191.50
0.05487000
52563.00000000
143,754.50
0.05486000
27414.70000000
171,169.20
0.05485000
129434.10000000
300,603.30
0.05484000
34261.80000000
334,865.10
0.05483000
1586.20000000
336,451.30
0.05482000
80821.20000000
417,272.50
0.05481000
10710.80000000
427,983.30
0.05480000
38321.40000000
466,304.70
0.05479000
31096.50000000
497,401.20
0.05478000
62250.10000000
559,651.30
0.05477000
41543.50000000
601,194.80
0.05476000
106808.30000000
708,003.10
Asks (20 levels)
Price
Qty
Total
0.05497000
3445.60000000
3,445.60
0.05498000
4197.00000000
7,642.60
0.05499000
5859.80000000
13,502.40
0.05500000
6132.80000000
19,635.20
0.05501000
15237.10000000
34,872.30
0.05502000
17167.60000000
52,039.90
0.05503000
30930.30000000
82,970.20
0.05504000
18622.30000000
101,592.50
0.05505000
37271.40000000
138,863.90
0.05506000
6138.70000000
145,002.60
0.05507000
68539.20000000
213,541.80
0.05508000
18621.10000000
232,162.90
0.05509000
45807.90000000
277,970.80
0.05510000
3407.80000000
281,378.60
0.05511000
27873.90000000
309,252.50
0.05512000
3406.20000000
312,658.70
0.05513000
39654.00000000
352,312.70
0.05514000
8638.50000000
360,951.20
0.05515000
30930.30000000
391,881.50
0.05516000
12473.40000000
404,354.90
|
||||||
| 2026-06-15 04:35:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667435955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6137.80000000
7,724.00
0.05492000
36976.00000000
44,700.00
0.05491000
1586.20000000
46,286.20
0.05490000
9957.10000000
56,243.30
0.05489000
23685.50000000
79,928.80
0.05488000
4876.80000000
84,805.60
0.05487000
52563.00000000
137,368.60
0.05486000
27414.70000000
164,783.30
0.05485000
129434.10000000
294,217.40
0.05484000
34261.80000000
328,479.20
0.05483000
1586.20000000
330,065.40
0.05482000
80821.20000000
410,886.60
0.05481000
10710.80000000
421,597.40
0.05480000
38321.40000000
459,918.80
0.05479000
31096.50000000
491,015.30
0.05478000
62250.10000000
553,265.40
0.05477000
41543.50000000
594,808.90
0.05476000
44308.30000000
639,117.20
0.05475000
80719.50000000
719,836.70
Asks (20 levels)
Price
Qty
Total
0.05496000
4596.80000000
4,596.80
0.05497000
4730.40000000
9,327.20
0.05498000
7480.10000000
16,807.30
0.05499000
1586.20000000
18,393.50
0.05500000
6132.80000000
24,526.30
0.05501000
15237.10000000
39,763.40
0.05502000
17167.60000000
56,931.00
0.05503000
30930.30000000
87,861.30
0.05504000
18622.30000000
106,483.60
0.05505000
37271.40000000
143,755.00
0.05506000
6138.70000000
149,893.70
0.05507000
68539.20000000
218,432.90
0.05508000
18621.10000000
237,054.00
0.05509000
45807.90000000
282,861.90
0.05510000
3407.80000000
286,269.70
0.05511000
27873.90000000
314,143.60
0.05512000
3406.20000000
317,549.80
0.05513000
39654.00000000
357,203.80
0.05514000
8638.50000000
365,842.30
0.05515000
30930.30000000
396,772.60
|
||||||
| 2026-06-15 04:35:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667435949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6137.80000000
7,724.00
0.05492000
36138.70000000
43,862.70
0.05491000
2423.50000000
46,286.20
0.05490000
9957.10000000
56,243.30
0.05489000
23685.50000000
79,928.80
0.05488000
4876.80000000
84,805.60
0.05487000
52563.00000000
137,368.60
0.05486000
27414.70000000
164,783.30
0.05485000
129434.10000000
294,217.40
0.05484000
34261.80000000
328,479.20
0.05483000
1586.20000000
330,065.40
0.05482000
80821.20000000
410,886.60
0.05481000
10710.80000000
421,597.40
0.05480000
38321.40000000
459,918.80
0.05479000
31096.50000000
491,015.30
0.05478000
62250.10000000
553,265.40
0.05477000
41543.50000000
594,808.90
0.05476000
44308.30000000
639,117.20
0.05475000
80719.50000000
719,836.70
Asks (20 levels)
Price
Qty
Total
0.05496000
4596.80000000
4,596.80
0.05497000
1586.20000000
6,183.00
0.05498000
7480.10000000
13,663.10
0.05499000
6388.50000000
20,051.60
0.05500000
6132.80000000
26,184.40
0.05501000
15237.10000000
41,421.50
0.05502000
17167.60000000
58,589.10
0.05503000
30930.30000000
89,519.40
0.05504000
18622.30000000
108,141.70
0.05505000
37271.40000000
145,413.10
0.05506000
6138.70000000
151,551.80
0.05507000
68539.20000000
220,091.00
0.05508000
18621.10000000
238,712.10
0.05509000
45807.90000000
284,520.00
0.05510000
3407.80000000
287,927.80
0.05511000
27873.90000000
315,801.70
0.05512000
3406.20000000
319,207.90
0.05513000
39654.00000000
358,861.90
0.05514000
8638.50000000
367,500.40
0.05515000
30930.30000000
398,430.70
|
||||||
| 2026-06-15 04:35:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9754.00000000
11,340.20
0.05494000
9699.50000000
21,039.70
0.05493000
1950.10000000
22,989.80
0.05492000
37229.90000000
60,219.70
0.05491000
16804.00000000
77,023.70
0.05490000
24083.30000000
101,107.00
0.05489000
23321.40000000
124,428.40
0.05488000
16179.30000000
140,607.70
0.05487000
43091.70000000
183,699.40
0.05486000
27414.70000000
211,114.10
0.05485000
129434.10000000
340,548.20
0.05484000
34261.80000000
374,810.00
0.05483000
1586.20000000
376,396.20
0.05482000
80821.20000000
457,217.40
0.05481000
10710.80000000
467,928.20
0.05480000
38321.40000000
506,249.60
0.05479000
31096.50000000
537,346.10
0.05478000
124750.10000000
662,096.20
0.05477000
41543.50000000
703,639.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6482.70000000
8,068.90
0.05500000
16555.30000000
24,624.20
0.05501000
10684.70000000
35,308.90
0.05502000
17167.60000000
52,476.50
0.05503000
30930.30000000
83,406.80
0.05504000
18622.30000000
102,029.10
0.05505000
37271.40000000
139,300.50
0.05506000
6138.70000000
145,439.20
0.05507000
68539.20000000
213,978.40
0.05508000
18621.10000000
232,599.50
0.05509000
45807.90000000
278,407.40
0.05510000
3407.80000000
281,815.20
0.05511000
27873.90000000
309,689.10
0.05512000
3406.20000000
313,095.30
0.05513000
39654.00000000
352,749.30
0.05514000
8638.50000000
361,387.80
0.05515000
30930.30000000
392,318.10
0.05516000
12473.40000000
404,791.50
0.05517000
42636.00000000
447,427.50
|
||||||
| 2026-06-15 04:35:49 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667435837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9754.00000000
11,340.20
0.05494000
9699.50000000
21,039.70
0.05493000
1950.10000000
22,989.80
0.05492000
37229.90000000
60,219.70
0.05491000
16804.00000000
77,023.70
0.05490000
24083.30000000
101,107.00
0.05489000
23321.40000000
124,428.40
0.05488000
16179.30000000
140,607.70
0.05487000
43091.70000000
183,699.40
0.05486000
27414.70000000
211,114.10
0.05485000
129434.10000000
340,548.20
0.05484000
34261.80000000
374,810.00
0.05483000
1586.20000000
376,396.20
0.05482000
80821.20000000
457,217.40
0.05481000
10710.80000000
467,928.20
0.05480000
38321.40000000
506,249.60
0.05479000
31096.50000000
537,346.10
0.05478000
124750.10000000
662,096.20
0.05477000
41543.50000000
703,639.70
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6482.70000000
8,068.90
0.05500000
16555.30000000
24,624.20
0.05501000
10684.70000000
35,308.90
0.05502000
16804.00000000
52,112.90
0.05503000
30930.30000000
83,043.20
0.05504000
18622.30000000
101,665.50
0.05505000
37271.40000000
138,936.90
0.05506000
6138.70000000
145,075.60
0.05507000
68539.20000000
213,614.80
0.05508000
18621.10000000
232,235.90
0.05509000
45807.90000000
278,043.80
0.05510000
3407.80000000
281,451.60
0.05511000
27873.90000000
309,325.50
0.05512000
3406.20000000
312,731.70
0.05513000
39654.00000000
352,385.70
0.05514000
8638.50000000
361,024.20
0.05515000
30930.30000000
391,954.50
0.05516000
12473.40000000
404,427.90
0.05517000
42636.00000000
447,063.90
|
||||||