SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:39:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6059.20000000
7,645.40
0.05497000
6135.10000000
13,780.50
0.05496000
2441.10000000
16,221.60
0.05495000
3586.20000000
19,807.80
0.05494000
39951.00000000
59,758.80
0.05493000
28965.40000000
88,724.20
0.05492000
1586.20000000
90,310.40
0.05491000
38539.20000000
128,849.60
0.05490000
24083.30000000
152,932.90
0.05489000
43471.40000000
196,404.30
0.05488000
122711.50000000
319,115.80
0.05487000
46459.70000000
365,575.50
0.05486000
12196.90000000
377,772.40
0.05485000
3406.50000000
381,178.90
0.05484000
34261.80000000
415,440.70
0.05483000
1586.20000000
417,026.90
0.05482000
80821.20000000
497,848.10
0.05481000
10710.80000000
508,558.90
0.05480000
100821.40000000
609,380.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
24320.60000000
25,906.80
0.05503000
1586.20000000
27,493.00
0.05504000
36929.20000000
64,422.20
0.05505000
60301.90000000
124,724.10
0.05506000
21356.50000000
146,080.60
0.05507000
25138.90000000
171,219.50
0.05508000
1586.20000000
172,805.70
0.05509000
30590.10000000
203,395.80
0.05510000
48625.60000000
252,021.40
0.05511000
27873.90000000
279,895.30
0.05512000
3406.20000000
283,301.50
0.05513000
39653.40000000
322,954.90
0.05514000
8638.50000000
331,593.40
0.05515000
30930.30000000
362,523.70
0.05516000
12473.50000000
374,997.20
0.05517000
42636.00000000
417,633.20
0.05518000
16586.20000000
434,219.40
0.05519000
68298.20000000
502,517.60
0.05520000
18405.70000000
520,923.30
|
||||||
| 2026-06-15 04:39:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6059.20000000
7,645.40
0.05497000
6135.10000000
13,780.50
0.05496000
2441.10000000
16,221.60
0.05495000
3586.20000000
19,807.80
0.05494000
39951.00000000
59,758.80
0.05493000
29329.30000000
89,088.10
0.05492000
1586.20000000
90,674.30
0.05491000
38539.20000000
129,213.50
0.05490000
24083.30000000
153,296.80
0.05489000
43471.40000000
196,768.20
0.05488000
122711.50000000
319,479.70
0.05487000
46459.70000000
365,939.40
0.05486000
12196.90000000
378,136.30
0.05485000
3406.50000000
381,542.80
0.05484000
34261.80000000
415,804.60
0.05483000
1586.20000000
417,390.80
0.05482000
80821.20000000
498,212.00
0.05481000
10710.80000000
508,922.80
0.05480000
100821.40000000
609,744.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19882.10000000
21,468.30
0.05503000
1586.20000000
23,054.50
0.05504000
36929.20000000
59,983.70
0.05505000
60301.90000000
120,285.60
0.05506000
21356.50000000
141,642.10
0.05507000
25138.90000000
166,781.00
0.05508000
1586.20000000
168,367.20
0.05509000
30590.10000000
198,957.30
0.05510000
48625.60000000
247,582.90
0.05511000
27873.90000000
275,456.80
0.05512000
3406.20000000
278,863.00
0.05513000
39653.40000000
318,516.40
0.05514000
8638.50000000
327,154.90
0.05515000
30930.30000000
358,085.20
0.05516000
12473.50000000
370,558.70
0.05517000
42636.00000000
413,194.70
0.05518000
16586.20000000
429,780.90
0.05519000
68298.20000000
498,079.10
0.05520000
18405.70000000
516,484.80
|
||||||
| 2026-06-15 04:39:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6059.20000000
7,645.40
0.05497000
10883.90000000
18,529.30
0.05496000
2441.10000000
20,970.40
0.05495000
3586.20000000
24,556.60
0.05494000
39951.00000000
64,507.60
0.05493000
29329.30000000
93,836.90
0.05492000
1586.20000000
95,423.10
0.05491000
38539.20000000
133,962.30
0.05490000
24083.30000000
158,045.60
0.05489000
43471.40000000
201,517.00
0.05488000
122711.50000000
324,228.50
0.05487000
46459.70000000
370,688.20
0.05486000
12196.90000000
382,885.10
0.05485000
3406.50000000
386,291.60
0.05484000
34261.80000000
420,553.40
0.05483000
1586.20000000
422,139.60
0.05482000
80821.20000000
502,960.80
0.05481000
10710.80000000
513,671.60
0.05480000
100821.40000000
614,493.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19882.10000000
21,468.30
0.05503000
1586.20000000
23,054.50
0.05504000
36929.20000000
59,983.70
0.05505000
60301.90000000
120,285.60
0.05506000
21356.50000000
141,642.10
0.05507000
25138.90000000
166,781.00
0.05508000
1586.20000000
168,367.20
0.05509000
30590.10000000
198,957.30
0.05510000
48625.60000000
247,582.90
0.05511000
27873.90000000
275,456.80
0.05512000
3406.20000000
278,863.00
0.05513000
39653.40000000
318,516.40
0.05514000
8638.50000000
327,154.90
0.05515000
30930.30000000
358,085.20
0.05516000
12473.50000000
370,558.70
0.05517000
42636.00000000
413,194.70
0.05518000
16586.20000000
429,780.90
0.05519000
68298.20000000
498,079.10
0.05520000
18405.70000000
516,484.80
|
||||||
| 2026-06-15 04:39:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6059.20000000
7,645.40
0.05497000
10883.90000000
18,529.30
0.05496000
2441.10000000
20,970.40
0.05495000
3586.20000000
24,556.60
0.05494000
39951.00000000
64,507.60
0.05493000
29329.30000000
93,836.90
0.05492000
1586.20000000
95,423.10
0.05491000
38539.20000000
133,962.30
0.05490000
24083.30000000
158,045.60
0.05489000
43471.40000000
201,517.00
0.05488000
122711.50000000
324,228.50
0.05487000
46459.70000000
370,688.20
0.05486000
12196.90000000
382,885.10
0.05485000
3406.50000000
386,291.60
0.05484000
34261.80000000
420,553.40
0.05483000
1586.20000000
422,139.60
0.05482000
80821.20000000
502,960.80
0.05481000
10710.80000000
513,671.60
0.05480000
100821.40000000
614,493.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19882.10000000
21,468.30
0.05503000
1586.20000000
23,054.50
0.05504000
21711.40000000
44,765.90
0.05505000
60301.90000000
105,067.80
0.05506000
21356.50000000
126,424.30
0.05507000
25138.90000000
151,563.20
0.05508000
1586.20000000
153,149.40
0.05509000
30590.10000000
183,739.50
0.05510000
48625.60000000
232,365.10
0.05511000
43091.70000000
275,456.80
0.05512000
3406.20000000
278,863.00
0.05513000
39653.40000000
318,516.40
0.05514000
8638.50000000
327,154.90
0.05515000
30930.30000000
358,085.20
0.05516000
12473.50000000
370,558.70
0.05517000
42636.00000000
413,194.70
0.05518000
16586.20000000
429,780.90
0.05519000
68298.20000000
498,079.10
0.05520000
18405.70000000
516,484.80
|
||||||
| 2026-06-15 04:39:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
6059.20000000
7,645.40
0.05497000
10883.90000000
18,529.30
0.05496000
2441.10000000
20,970.40
0.05495000
3586.20000000
24,556.60
0.05494000
39951.00000000
64,507.60
0.05493000
29329.30000000
93,836.90
0.05492000
1586.20000000
95,423.10
0.05491000
38539.20000000
133,962.30
0.05490000
24083.30000000
158,045.60
0.05489000
43471.40000000
201,517.00
0.05488000
122711.50000000
324,228.50
0.05487000
46459.70000000
370,688.20
0.05486000
12196.90000000
382,885.10
0.05485000
3406.50000000
386,291.60
0.05484000
34261.80000000
420,553.40
0.05483000
1586.20000000
422,139.60
0.05482000
80821.20000000
502,960.80
0.05481000
10710.80000000
513,671.60
0.05480000
100821.40000000
614,493.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
19882.10000000
21,468.30
0.05503000
1586.20000000
23,054.50
0.05504000
21711.40000000
44,765.90
0.05505000
60301.90000000
105,067.80
0.05506000
21356.50000000
126,424.30
0.05507000
25138.90000000
151,563.20
0.05508000
1586.20000000
153,149.40
0.05509000
30590.10000000
183,739.50
0.05510000
48625.60000000
232,365.10
0.05511000
43091.70000000
275,456.80
0.05512000
3406.20000000
278,863.00
0.05513000
39653.40000000
318,516.40
0.05514000
8638.50000000
327,154.90
0.05515000
30930.30000000
358,085.20
0.05516000
12473.50000000
370,558.70
0.05517000
42636.00000000
413,194.70
0.05518000
16586.20000000
429,780.90
0.05519000
68298.20000000
498,079.10
0.05520000
18405.70000000
516,484.80
|
||||||
| 2026-06-15 04:39:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667438148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
1406.10000000
2,992.30
0.05497000
6335.00000000
9,327.30
0.05496000
6990.90000000
16,318.20
0.05495000
3586.20000000
19,904.40
0.05494000
39951.00000000
59,855.40
0.05493000
29329.30000000
89,184.70
0.05492000
1586.20000000
90,770.90
0.05491000
38539.20000000
129,310.10
0.05490000
24083.30000000
153,393.40
0.05489000
43471.40000000
196,864.80
0.05488000
122711.50000000
319,576.30
0.05487000
46459.70000000
366,036.00
0.05486000
12196.90000000
378,232.90
0.05485000
3406.50000000
381,639.40
0.05484000
34261.80000000
415,901.20
0.05483000
1586.20000000
417,487.40
0.05482000
80821.20000000
498,308.60
0.05481000
10710.80000000
509,019.40
0.05480000
100821.40000000
609,840.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18985.00000000
49,592.40
0.05505000
60301.90000000
109,894.30
0.05506000
21356.50000000
131,250.80
0.05507000
25138.90000000
156,389.70
0.05508000
1586.20000000
157,975.90
0.05509000
30590.10000000
188,566.00
0.05510000
48625.60000000
237,191.60
0.05511000
43091.70000000
280,283.30
0.05512000
3406.20000000
283,689.50
0.05513000
39653.40000000
323,342.90
0.05514000
8638.50000000
331,981.40
0.05515000
30930.30000000
362,911.70
0.05516000
12473.50000000
375,385.20
0.05517000
42636.00000000
418,021.20
0.05518000
16586.20000000
434,607.40
0.05519000
68298.20000000
502,905.60
|
||||||
| 2026-06-15 04:39:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
6990.90000000
14,912.10
0.05495000
3586.20000000
18,498.30
0.05494000
39951.00000000
58,449.30
0.05493000
28965.40000000
87,414.70
0.05492000
1950.10000000
89,364.80
0.05491000
38539.20000000
127,904.00
0.05490000
24083.30000000
151,987.30
0.05489000
43471.40000000
195,458.70
0.05488000
122711.50000000
318,170.20
0.05487000
46459.70000000
364,629.90
0.05486000
12196.90000000
376,826.80
0.05485000
3406.50000000
380,233.30
0.05484000
34261.80000000
414,495.10
0.05483000
1586.20000000
416,081.30
0.05482000
80821.20000000
496,902.50
0.05481000
10710.80000000
507,613.30
0.05480000
100821.40000000
608,434.70
0.05479000
21968.60000000
630,403.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18985.00000000
49,592.40
0.05505000
60301.90000000
109,894.30
0.05506000
21356.50000000
131,250.80
0.05507000
25138.90000000
156,389.70
0.05508000
1586.20000000
157,975.90
0.05509000
30590.10000000
188,566.00
0.05510000
48625.60000000
237,191.60
0.05511000
43091.70000000
280,283.30
0.05512000
3406.20000000
283,689.50
0.05513000
39653.40000000
323,342.90
0.05514000
8638.50000000
331,981.40
0.05515000
30930.30000000
362,911.70
0.05516000
12473.50000000
375,385.20
0.05517000
42636.00000000
418,021.20
0.05518000
16586.20000000
434,607.40
0.05519000
68298.20000000
502,905.60
|
||||||
| 2026-06-15 04:39:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
6990.90000000
14,912.10
0.05495000
3586.20000000
18,498.30
0.05494000
39951.00000000
58,449.30
0.05493000
28965.40000000
87,414.70
0.05492000
1950.10000000
89,364.80
0.05491000
38539.20000000
127,904.00
0.05490000
24083.30000000
151,987.30
0.05489000
43471.40000000
195,458.70
0.05488000
122711.50000000
318,170.20
0.05487000
46459.70000000
364,629.90
0.05486000
12196.90000000
376,826.80
0.05485000
3406.50000000
380,233.30
0.05484000
34261.80000000
414,495.10
0.05483000
1586.20000000
416,081.30
0.05482000
80821.20000000
496,902.50
0.05481000
10710.80000000
507,613.30
0.05480000
100821.40000000
608,434.70
0.05479000
21968.60000000
630,403.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18985.00000000
49,592.40
0.05505000
60301.90000000
109,894.30
0.05506000
21356.50000000
131,250.80
0.05507000
25138.90000000
156,389.70
0.05508000
1586.20000000
157,975.90
0.05509000
30590.10000000
188,566.00
0.05510000
48625.60000000
237,191.60
0.05511000
43091.70000000
280,283.30
0.05512000
3406.20000000
283,689.50
0.05513000
39653.40000000
323,342.90
0.05514000
8638.50000000
331,981.40
0.05515000
30930.30000000
362,911.70
0.05516000
12473.50000000
375,385.20
0.05517000
42636.00000000
418,021.20
0.05518000
16586.20000000
434,607.40
0.05519000
68298.20000000
502,905.60
|
||||||
| 2026-06-15 04:39:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
6990.90000000
14,912.10
0.05495000
3586.20000000
18,498.30
0.05494000
39951.00000000
58,449.30
0.05493000
28965.40000000
87,414.70
0.05492000
1950.10000000
89,364.80
0.05491000
38539.20000000
127,904.00
0.05490000
24083.30000000
151,987.30
0.05489000
43471.40000000
195,458.70
0.05488000
122711.50000000
318,170.20
0.05487000
46459.70000000
364,629.90
0.05486000
12196.90000000
376,826.80
0.05485000
3406.50000000
380,233.30
0.05484000
34261.80000000
414,495.10
0.05483000
1586.20000000
416,081.30
0.05482000
80821.20000000
496,902.50
0.05481000
10710.80000000
507,613.30
0.05480000
100821.40000000
608,434.70
0.05479000
21968.60000000
630,403.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18985.00000000
49,592.40
0.05505000
60301.90000000
109,894.30
0.05506000
21356.50000000
131,250.80
0.05507000
25138.90000000
156,389.70
0.05508000
1586.20000000
157,975.90
0.05509000
30590.10000000
188,566.00
0.05510000
48625.60000000
237,191.60
0.05511000
43091.70000000
280,283.30
0.05512000
3406.20000000
283,689.50
0.05513000
39653.40000000
323,342.90
0.05514000
8638.50000000
331,981.40
0.05515000
30930.30000000
362,911.70
0.05516000
12473.50000000
375,385.20
0.05517000
42636.00000000
418,021.20
0.05518000
16586.20000000
434,607.40
0.05519000
68298.20000000
502,905.60
|
||||||
| 2026-06-15 04:39:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
6990.90000000
14,912.10
0.05495000
3586.20000000
18,498.30
0.05494000
39951.00000000
58,449.30
0.05493000
28965.40000000
87,414.70
0.05492000
1950.10000000
89,364.80
0.05491000
38539.20000000
127,904.00
0.05490000
24083.30000000
151,987.30
0.05489000
43471.40000000
195,458.70
0.05488000
122711.50000000
318,170.20
0.05487000
46459.70000000
364,629.90
0.05486000
12196.90000000
376,826.80
0.05485000
3406.50000000
380,233.30
0.05484000
34261.80000000
414,495.10
0.05483000
1586.20000000
416,081.30
0.05482000
80821.20000000
496,902.50
0.05481000
10710.80000000
507,613.30
0.05480000
100821.40000000
608,434.70
0.05479000
21968.60000000
630,403.30
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18985.00000000
49,592.40
0.05505000
60301.90000000
109,894.30
0.05506000
21356.50000000
131,250.80
0.05507000
25138.90000000
156,389.70
0.05508000
1586.20000000
157,975.90
0.05509000
30590.10000000
188,566.00
0.05510000
48625.60000000
237,191.60
0.05511000
43091.70000000
280,283.30
0.05512000
3406.20000000
283,689.50
0.05513000
39653.40000000
323,342.90
0.05514000
8638.50000000
331,981.40
0.05515000
30930.30000000
362,911.70
0.05516000
12473.50000000
375,385.20
0.05517000
42636.00000000
418,021.20
0.05518000
16586.20000000
434,607.40
0.05519000
68298.20000000
502,905.60
|
||||||
| 2026-06-15 04:39:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
2441.10000000
10,362.30
0.05495000
8136.60000000
18,498.90
0.05494000
39951.00000000
58,449.90
0.05493000
28965.40000000
87,415.30
0.05492000
1950.10000000
89,365.40
0.05491000
38539.20000000
127,904.60
0.05490000
24083.30000000
151,987.90
0.05489000
43471.40000000
195,459.30
0.05488000
122711.50000000
318,170.80
0.05487000
46459.70000000
364,630.50
0.05486000
12196.90000000
376,827.40
0.05485000
3406.50000000
380,233.90
0.05484000
34261.80000000
414,495.70
0.05483000
1586.20000000
416,081.90
0.05482000
80821.20000000
496,903.10
0.05481000
10710.80000000
507,613.90
0.05480000
100821.40000000
608,435.30
0.05479000
21968.60000000
630,403.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
20212.90000000
21,799.10
0.05502000
7222.10000000
29,021.20
0.05503000
1586.20000000
30,607.40
0.05504000
18621.50000000
49,228.90
0.05505000
60301.90000000
109,530.80
0.05506000
21356.50000000
130,887.30
0.05507000
25138.90000000
156,026.20
0.05508000
1586.20000000
157,612.40
0.05509000
30590.10000000
188,202.50
0.05510000
48625.60000000
236,828.10
0.05511000
43091.70000000
279,919.80
0.05512000
3406.20000000
283,326.00
0.05513000
39653.40000000
322,979.40
0.05514000
8638.50000000
331,617.90
0.05515000
30930.30000000
362,548.20
0.05516000
12473.50000000
375,021.70
0.05517000
42636.00000000
417,657.70
0.05518000
16586.20000000
434,243.90
0.05519000
68298.20000000
502,542.10
|
||||||
| 2026-06-15 04:38:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6335.00000000
7,921.20
0.05496000
1586.20000000
9,507.40
0.05495000
8991.50000000
18,498.90
0.05494000
39951.00000000
58,449.90
0.05493000
28965.40000000
87,415.30
0.05492000
1950.10000000
89,365.40
0.05491000
23321.40000000
112,686.80
0.05490000
8865.50000000
121,552.30
0.05489000
43471.40000000
165,023.70
0.05488000
122711.50000000
287,735.20
0.05487000
46459.70000000
334,194.90
0.05486000
12196.90000000
346,391.80
0.05485000
3406.50000000
349,798.30
0.05484000
34261.80000000
384,060.10
0.05483000
1586.20000000
385,646.30
0.05482000
80821.20000000
466,467.50
0.05481000
10710.80000000
477,178.30
0.05480000
100821.40000000
577,999.70
0.05479000
21968.60000000
599,968.30
Asks (20 levels)
Price
Qty
Total
0.05500000
15464.10000000
15,464.10
0.05501000
1586.20000000
17,050.30
0.05502000
5635.90000000
22,686.20
0.05503000
1586.20000000
24,272.40
0.05504000
3403.70000000
27,676.10
0.05505000
38930.20000000
66,606.30
0.05506000
21356.50000000
87,962.80
0.05507000
25138.90000000
113,101.70
0.05508000
1586.20000000
114,687.90
0.05509000
30590.10000000
145,278.00
0.05510000
48625.60000000
193,903.60
0.05511000
43091.70000000
236,995.30
0.05512000
3406.20000000
240,401.50
0.05513000
54871.20000000
295,272.70
0.05514000
8638.50000000
303,911.20
0.05515000
30930.30000000
334,841.50
0.05516000
12473.50000000
347,315.00
0.05517000
42636.00000000
389,951.00
0.05518000
16586.20000000
406,537.20
0.05519000
68298.20000000
474,835.40
|
||||||
| 2026-06-15 04:38:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4366.00000000
5,952.20
0.05495000
6991.50000000
12,943.70
0.05494000
38860.20000000
51,803.90
0.05493000
22447.50000000
74,251.40
0.05492000
1950.10000000
76,201.50
0.05491000
23321.40000000
99,522.90
0.05490000
8865.50000000
108,388.40
0.05489000
28253.60000000
136,642.00
0.05488000
122711.50000000
259,353.50
0.05487000
46459.70000000
305,813.20
0.05486000
12196.90000000
318,010.10
0.05485000
3406.50000000
321,416.60
0.05484000
34261.80000000
355,678.40
0.05483000
1586.20000000
357,264.60
0.05482000
80821.20000000
438,085.80
0.05481000
10710.80000000
448,796.60
0.05480000
100821.40000000
549,618.00
0.05479000
21968.60000000
571,586.60
0.05478000
71378.20000000
642,964.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05501000
7229.70000000
24,280.00
0.05502000
4545.10000000
28,825.10
0.05503000
1586.20000000
30,411.30
0.05504000
3403.70000000
33,815.00
0.05505000
16103.50000000
49,918.50
0.05506000
6138.70000000
56,057.20
0.05507000
25138.90000000
81,196.10
0.05508000
16804.00000000
98,000.10
0.05509000
30590.10000000
128,590.20
0.05510000
56234.50000000
184,824.70
0.05511000
43091.70000000
227,916.40
0.05512000
18624.00000000
246,540.40
0.05513000
54871.20000000
301,411.60
0.05514000
8638.50000000
310,050.10
0.05515000
30930.30000000
340,980.40
0.05516000
12473.50000000
353,453.90
0.05517000
42636.00000000
396,089.90
0.05518000
16586.20000000
412,676.10
|
||||||
| 2026-06-15 04:38:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
4366.00000000
5,952.20
0.05495000
6991.50000000
12,943.70
0.05494000
38860.20000000
51,803.90
0.05493000
22447.50000000
74,251.40
0.05492000
1950.10000000
76,201.50
0.05491000
23321.40000000
99,522.90
0.05490000
8865.50000000
108,388.40
0.05489000
28253.60000000
136,642.00
0.05488000
122711.50000000
259,353.50
0.05487000
46459.70000000
305,813.20
0.05486000
12196.90000000
318,010.10
0.05485000
3406.50000000
321,416.60
0.05484000
34261.80000000
355,678.40
0.05483000
1586.20000000
357,264.60
0.05482000
80821.20000000
438,085.80
0.05481000
10710.80000000
448,796.60
0.05480000
100821.40000000
549,618.00
0.05479000
21968.60000000
571,586.60
0.05478000
71378.20000000
642,964.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
15464.10000000
17,050.30
0.05501000
7229.70000000
24,280.00
0.05502000
4545.10000000
28,825.10
0.05503000
1586.20000000
30,411.30
0.05504000
3403.70000000
33,815.00
0.05505000
16103.50000000
49,918.50
0.05506000
6138.70000000
56,057.20
0.05507000
25138.90000000
81,196.10
0.05508000
16804.00000000
98,000.10
0.05509000
30590.10000000
128,590.20
0.05510000
56234.50000000
184,824.70
0.05511000
43091.70000000
227,916.40
0.05512000
18624.00000000
246,540.40
0.05513000
54871.20000000
301,411.60
0.05514000
8638.50000000
310,050.10
0.05515000
30930.30000000
340,980.40
0.05516000
12473.50000000
353,453.90
0.05517000
42636.00000000
396,089.90
0.05518000
16586.20000000
412,676.10
|
||||||
| 2026-06-15 04:38:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.60000000
7,722.80
0.05494000
39715.10000000
47,437.90
0.05493000
22447.50000000
69,885.40
0.05492000
1950.10000000
71,835.50
0.05491000
23321.40000000
95,156.90
0.05490000
8865.50000000
104,022.40
0.05489000
28253.60000000
132,276.00
0.05488000
122711.50000000
254,987.50
0.05487000
46459.70000000
301,447.20
0.05486000
12196.90000000
313,644.10
0.05485000
3406.50000000
317,050.60
0.05484000
34261.80000000
351,312.40
0.05483000
1586.20000000
352,898.60
0.05482000
80821.20000000
433,719.80
0.05481000
10710.80000000
444,430.60
0.05480000
100821.40000000
545,252.00
0.05479000
21968.60000000
567,220.60
0.05478000
71378.20000000
638,598.80
0.05477000
41543.50000000
680,142.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6325.40000000
7,911.60
0.05500000
15464.10000000
23,375.70
0.05501000
7229.70000000
30,605.40
0.05503000
1586.20000000
32,191.60
0.05504000
3403.70000000
35,595.30
0.05505000
15740.00000000
51,335.30
0.05506000
6138.70000000
57,474.00
0.05507000
25502.20000000
82,976.20
0.05508000
16804.00000000
99,780.20
0.05509000
30590.10000000
130,370.30
0.05510000
56234.50000000
186,604.80
0.05511000
43091.70000000
229,696.50
0.05512000
18624.00000000
248,320.50
0.05513000
54871.20000000
303,191.70
0.05514000
8638.50000000
311,830.20
0.05515000
30930.30000000
342,760.50
0.05516000
12473.50000000
355,234.00
0.05517000
42636.00000000
397,870.00
0.05518000
16586.20000000
414,456.20
|
||||||
| 2026-06-15 04:38:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.60000000
7,722.80
0.05494000
39715.10000000
47,437.90
0.05493000
22447.50000000
69,885.40
0.05492000
1950.10000000
71,835.50
0.05491000
23321.40000000
95,156.90
0.05490000
8865.50000000
104,022.40
0.05489000
28253.60000000
132,276.00
0.05488000
122711.50000000
254,987.50
0.05487000
46459.70000000
301,447.20
0.05486000
12196.90000000
313,644.10
0.05485000
3406.50000000
317,050.60
0.05484000
34261.80000000
351,312.40
0.05483000
1586.20000000
352,898.60
0.05482000
80821.20000000
433,719.80
0.05481000
10710.80000000
444,430.60
0.05480000
100821.40000000
545,252.00
0.05479000
21968.60000000
567,220.60
0.05478000
71378.20000000
638,598.80
0.05477000
41543.50000000
680,142.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6325.40000000
7,911.60
0.05500000
15464.10000000
23,375.70
0.05501000
7229.70000000
30,605.40
0.05503000
1586.20000000
32,191.60
0.05504000
3403.70000000
35,595.30
0.05505000
15740.00000000
51,335.30
0.05506000
6138.70000000
57,474.00
0.05507000
25502.20000000
82,976.20
0.05508000
16804.00000000
99,780.20
0.05509000
30590.10000000
130,370.30
0.05510000
56234.50000000
186,604.80
0.05511000
43091.70000000
229,696.50
0.05512000
18624.00000000
248,320.50
0.05513000
54871.20000000
303,191.70
0.05514000
8638.50000000
311,830.20
0.05515000
30930.30000000
342,760.50
0.05516000
12473.50000000
355,234.00
0.05517000
42636.00000000
397,870.00
0.05518000
16586.20000000
414,456.20
|
||||||
| 2026-06-15 04:38:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667438073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.60000000
7,722.80
0.05494000
39715.10000000
47,437.90
0.05493000
22447.50000000
69,885.40
0.05492000
1950.10000000
71,835.50
0.05491000
23321.40000000
95,156.90
0.05490000
8865.50000000
104,022.40
0.05489000
28253.60000000
132,276.00
0.05488000
122711.50000000
254,987.50
0.05487000
46459.70000000
301,447.20
0.05486000
12196.90000000
313,644.10
0.05485000
3406.50000000
317,050.60
0.05484000
34261.80000000
351,312.40
0.05483000
1586.20000000
352,898.60
0.05482000
80821.20000000
433,719.80
0.05481000
10710.80000000
444,430.60
0.05480000
100821.40000000
545,252.00
0.05479000
21968.60000000
567,220.60
0.05478000
71378.20000000
638,598.80
0.05477000
41543.50000000
680,142.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6325.40000000
7,911.60
0.05500000
15464.10000000
23,375.70
0.05501000
7229.70000000
30,605.40
0.05502000
1586.20000000
32,191.60
0.05503000
1586.20000000
33,777.80
0.05504000
3403.70000000
37,181.50
0.05505000
15740.00000000
52,921.50
0.05506000
6138.70000000
59,060.20
0.05507000
25502.20000000
84,562.40
0.05508000
16804.00000000
101,366.40
0.05509000
30590.10000000
131,956.50
0.05510000
56234.50000000
188,191.00
0.05511000
43091.70000000
231,282.70
0.05512000
18624.00000000
249,906.70
0.05513000
54871.20000000
304,777.90
0.05514000
8638.50000000
313,416.40
0.05515000
30930.30000000
344,346.70
0.05516000
12473.50000000
356,820.20
0.05517000
42636.00000000
399,456.20
|
||||||
| 2026-06-15 04:38:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
6192.30000000
6,192.30
0.05496000
10902.10000000
17,094.40
0.05495000
8864.20000000
25,958.60
0.05494000
47894.80000000
73,853.40
0.05493000
43091.70000000
116,945.10
0.05492000
1586.20000000
118,531.30
0.05491000
25139.50000000
143,670.80
0.05490000
8865.50000000
152,536.30
0.05489000
23321.40000000
175,857.70
0.05488000
122711.50000000
298,569.20
0.05487000
46459.70000000
345,028.90
0.05486000
12196.90000000
357,225.80
0.05485000
3406.50000000
360,632.30
0.05484000
34261.80000000
394,894.10
0.05483000
1586.20000000
396,480.30
0.05482000
80821.20000000
477,301.50
0.05481000
10710.80000000
488,012.30
0.05480000
100821.40000000
588,833.70
0.05479000
21968.60000000
610,802.30
0.05478000
71378.20000000
682,180.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
4291.00000000
5,877.20
0.05501000
4826.50000000
10,703.70
0.05502000
16554.90000000
27,258.60
0.05503000
1586.20000000
28,844.80
0.05504000
1586.20000000
30,431.00
0.05505000
15693.00000000
46,124.00
0.05506000
6138.70000000
52,262.70
0.05507000
25502.20000000
77,764.90
0.05508000
16804.00000000
94,568.90
0.05509000
30590.10000000
125,159.00
0.05510000
56234.50000000
181,393.50
0.05511000
43091.70000000
224,485.20
0.05512000
18624.00000000
243,109.20
0.05513000
45799.30000000
288,908.50
0.05514000
8638.50000000
297,547.00
0.05515000
30930.30000000
328,477.30
0.05516000
12473.50000000
340,950.80
0.05517000
42636.00000000
383,586.80
0.05518000
16586.20000000
400,173.00
|
||||||
| 2026-06-15 04:38:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5063.30000000
6,649.50
0.05498000
10050.00000000
16,699.50
0.05497000
10622.60000000
27,322.10
0.05496000
16804.00000000
44,126.10
0.05495000
79613.80000000
123,739.90
0.05494000
48621.00000000
172,360.90
0.05493000
43091.70000000
215,452.60
0.05492000
1586.20000000
217,038.80
0.05491000
25139.50000000
242,178.30
0.05490000
17975.10000000
260,153.40
0.05489000
23321.40000000
283,474.80
0.05488000
122711.50000000
406,186.30
0.05487000
46459.70000000
452,646.00
0.05486000
12196.90000000
464,842.90
0.05485000
3406.50000000
468,249.40
0.05484000
96761.80000000
565,011.20
0.05483000
3216.20000000
568,227.40
0.05482000
80821.20000000
649,048.60
0.05481000
10710.80000000
659,759.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6036.20000000
7,622.40
0.05504000
19137.60000000
26,760.00
0.05505000
2676.40000000
29,436.40
0.05506000
6138.70000000
35,575.10
0.05507000
3767.00000000
39,342.10
0.05508000
16804.00000000
56,146.10
0.05509000
30590.10000000
86,736.20
0.05510000
26234.50000000
112,970.70
0.05511000
43091.70000000
156,062.40
0.05512000
18624.00000000
174,686.40
0.05513000
45799.30000000
220,485.70
0.05514000
38638.50000000
259,124.20
0.05515000
30930.30000000
290,054.50
0.05516000
12473.50000000
302,528.00
0.05517000
42636.00000000
345,164.00
0.05518000
16586.20000000
361,750.20
0.05519000
68298.20000000
430,048.40
0.05520000
18405.70000000
448,454.10
0.05521000
59388.20000000
507,842.30
|
||||||
| 2026-06-15 04:38:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
11103.40000000
18,230.70
0.05498000
14111.20000000
32,341.90
0.05497000
6074.30000000
38,416.20
0.05496000
16804.00000000
55,220.20
0.05495000
79613.80000000
134,834.00
0.05494000
48621.00000000
183,455.00
0.05493000
43091.70000000
226,546.70
0.05492000
1586.20000000
228,132.90
0.05491000
25139.50000000
253,272.40
0.05490000
17975.10000000
271,247.50
0.05489000
23321.40000000
294,568.90
0.05488000
122711.50000000
417,280.40
0.05487000
46459.70000000
463,740.10
0.05486000
12196.90000000
475,937.00
0.05485000
3406.50000000
479,343.50
0.05484000
96761.80000000
576,105.30
0.05483000
3216.20000000
579,321.50
0.05482000
80821.20000000
660,142.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
10680.50000000
34,080.70
0.05507000
1949.50000000
36,030.20
0.05508000
16804.00000000
52,834.20
0.05509000
30590.10000000
83,424.30
0.05510000
26234.50000000
109,658.80
0.05511000
43091.70000000
152,750.50
0.05512000
18624.00000000
171,374.50
0.05513000
45799.30000000
217,173.80
0.05514000
38638.50000000
255,812.30
0.05515000
30930.30000000
286,742.60
0.05516000
3406.50000000
290,149.10
0.05517000
42636.00000000
332,785.10
0.05518000
16586.20000000
349,371.30
0.05519000
68298.20000000
417,669.50
0.05520000
18405.70000000
436,075.20
0.05521000
59388.20000000
495,463.40
0.05522000
32015.00000000
527,478.40
|
||||||
| 2026-06-15 04:38:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
11103.40000000
18,230.70
0.05498000
14111.20000000
32,341.90
0.05497000
6074.30000000
38,416.20
0.05496000
16804.00000000
55,220.20
0.05495000
79613.80000000
134,834.00
0.05494000
48621.00000000
183,455.00
0.05493000
43091.70000000
226,546.70
0.05492000
1586.20000000
228,132.90
0.05491000
25139.50000000
253,272.40
0.05490000
17975.10000000
271,247.50
0.05489000
23321.40000000
294,568.90
0.05488000
122711.50000000
417,280.40
0.05487000
46459.70000000
463,740.10
0.05486000
12196.90000000
475,937.00
0.05485000
3406.50000000
479,343.50
0.05484000
96761.80000000
576,105.30
0.05483000
3216.20000000
579,321.50
0.05482000
80821.20000000
660,142.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
10680.50000000
34,080.70
0.05507000
1949.50000000
36,030.20
0.05508000
16804.00000000
52,834.20
0.05509000
30590.10000000
83,424.30
0.05510000
26234.50000000
109,658.80
0.05511000
43091.70000000
152,750.50
0.05512000
18624.00000000
171,374.50
0.05513000
45799.30000000
217,173.80
0.05514000
38638.50000000
255,812.30
0.05515000
30930.30000000
286,742.60
0.05516000
3406.50000000
290,149.10
0.05517000
42636.00000000
332,785.10
0.05518000
16586.20000000
349,371.30
0.05519000
68298.20000000
417,669.50
0.05520000
18405.70000000
436,075.20
0.05521000
59388.20000000
495,463.40
0.05522000
32015.00000000
527,478.40
|
||||||
| 2026-06-15 04:38:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
11103.40000000
18,230.70
0.05498000
14111.20000000
32,341.90
0.05497000
6074.30000000
38,416.20
0.05496000
16804.00000000
55,220.20
0.05495000
79613.80000000
134,834.00
0.05494000
48621.00000000
183,455.00
0.05493000
43091.70000000
226,546.70
0.05492000
1586.20000000
228,132.90
0.05491000
25139.50000000
253,272.40
0.05490000
17975.10000000
271,247.50
0.05489000
23321.40000000
294,568.90
0.05488000
122711.50000000
417,280.40
0.05487000
46459.70000000
463,740.10
0.05486000
12196.90000000
475,937.00
0.05485000
3406.50000000
479,343.50
0.05484000
96761.80000000
576,105.30
0.05483000
3216.20000000
579,321.50
0.05482000
80821.20000000
660,142.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
10680.50000000
34,080.70
0.05507000
1586.20000000
35,666.90
0.05508000
17167.20000000
52,834.10
0.05509000
30590.10000000
83,424.20
0.05510000
26234.50000000
109,658.70
0.05511000
43091.70000000
152,750.40
0.05512000
18624.00000000
171,374.40
0.05513000
45799.30000000
217,173.70
0.05514000
38638.50000000
255,812.20
0.05515000
30930.30000000
286,742.50
0.05516000
3406.50000000
290,149.00
0.05517000
42636.00000000
332,785.00
0.05518000
16586.20000000
349,371.20
0.05519000
68298.20000000
417,669.40
0.05520000
18405.70000000
436,075.10
0.05521000
59388.20000000
495,463.30
0.05522000
32015.00000000
527,478.30
|
||||||
| 2026-06-15 04:38:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
18373.40000000
25,500.70
0.05498000
14111.20000000
39,611.90
0.05497000
6074.30000000
45,686.20
0.05496000
16804.00000000
62,490.20
0.05495000
79613.80000000
142,104.00
0.05494000
48621.00000000
190,725.00
0.05493000
43091.70000000
233,816.70
0.05492000
1586.20000000
235,402.90
0.05491000
25139.50000000
260,542.40
0.05490000
17975.10000000
278,517.50
0.05489000
23321.40000000
301,838.90
0.05488000
122711.50000000
424,550.40
0.05487000
46459.70000000
471,010.10
0.05486000
12196.90000000
483,207.00
0.05485000
3406.50000000
486,613.50
0.05484000
96761.80000000
583,375.30
0.05483000
3216.20000000
586,591.50
0.05482000
80821.20000000
667,412.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
10680.50000000
34,080.70
0.05507000
1586.20000000
35,666.90
0.05508000
17167.20000000
52,834.10
0.05509000
30590.10000000
83,424.20
0.05510000
26234.50000000
109,658.70
0.05511000
43091.70000000
152,750.40
0.05512000
18624.00000000
171,374.40
0.05513000
45799.30000000
217,173.70
0.05514000
38638.50000000
255,812.20
0.05515000
30930.30000000
286,742.50
0.05516000
3406.50000000
290,149.00
0.05517000
42636.00000000
332,785.00
0.05518000
16586.20000000
349,371.20
0.05519000
68298.20000000
417,669.40
0.05520000
18405.70000000
436,075.10
0.05521000
59388.20000000
495,463.30
0.05522000
32015.00000000
527,478.30
|
||||||
| 2026-06-15 04:38:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
2441.10000000
9,568.40
0.05498000
14111.20000000
23,679.60
0.05497000
6074.30000000
29,753.90
0.05496000
16804.00000000
46,557.90
0.05495000
79613.80000000
126,171.70
0.05494000
48621.00000000
174,792.70
0.05493000
43091.70000000
217,884.40
0.05492000
1586.20000000
219,470.60
0.05491000
25139.50000000
244,610.10
0.05490000
17975.10000000
262,585.20
0.05489000
23321.40000000
285,906.60
0.05488000
122711.50000000
408,618.10
0.05487000
46459.70000000
455,077.80
0.05486000
12196.90000000
467,274.70
0.05485000
3406.50000000
470,681.20
0.05484000
96761.80000000
567,443.00
0.05483000
3216.20000000
570,659.20
0.05482000
80821.20000000
651,480.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
6138.70000000
29,538.90
0.05507000
1586.20000000
31,125.10
0.05508000
17167.20000000
48,292.30
0.05509000
30590.10000000
78,882.40
0.05510000
26234.50000000
105,116.90
0.05511000
43091.70000000
148,208.60
0.05512000
18624.00000000
166,832.60
0.05513000
45799.30000000
212,631.90
0.05514000
38638.50000000
251,270.40
0.05515000
30930.30000000
282,200.70
0.05516000
3406.50000000
285,607.20
0.05517000
42636.00000000
328,243.20
0.05518000
16586.20000000
344,829.40
0.05519000
68298.20000000
413,127.60
0.05520000
18405.70000000
431,533.30
0.05521000
59388.20000000
490,921.50
0.05522000
32015.00000000
522,936.50
|
||||||
| 2026-06-15 04:38:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
2441.10000000
9,568.40
0.05498000
14111.20000000
23,679.60
0.05497000
6074.30000000
29,753.90
0.05496000
16804.00000000
46,557.90
0.05495000
79613.80000000
126,171.70
0.05494000
48621.00000000
174,792.70
0.05493000
43091.70000000
217,884.40
0.05492000
1586.20000000
219,470.60
0.05491000
25139.50000000
244,610.10
0.05490000
17975.10000000
262,585.20
0.05489000
23321.40000000
285,906.60
0.05488000
122711.50000000
408,618.10
0.05487000
46459.70000000
455,077.80
0.05486000
12196.90000000
467,274.70
0.05485000
3406.50000000
470,681.20
0.05484000
96761.80000000
567,443.00
0.05483000
3216.20000000
570,659.20
0.05482000
80821.20000000
651,480.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
6138.70000000
29,538.90
0.05507000
1586.20000000
31,125.10
0.05508000
17167.20000000
48,292.30
0.05509000
30590.10000000
78,882.40
0.05510000
26234.50000000
105,116.90
0.05511000
43091.70000000
148,208.60
0.05512000
18624.00000000
166,832.60
0.05513000
45799.30000000
212,631.90
0.05514000
38638.50000000
251,270.40
0.05515000
30930.30000000
282,200.70
0.05516000
3406.50000000
285,607.20
0.05517000
42636.00000000
328,243.20
0.05518000
16586.20000000
344,829.40
0.05519000
68298.20000000
413,127.60
0.05520000
18405.70000000
431,533.30
0.05521000
59388.20000000
490,921.50
0.05522000
32015.00000000
522,936.50
|
||||||
| 2026-06-15 04:38:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
2441.10000000
9,568.40
0.05498000
14111.20000000
23,679.60
0.05497000
6074.30000000
29,753.90
0.05496000
16804.00000000
46,557.90
0.05495000
79613.80000000
126,171.70
0.05494000
48621.00000000
174,792.70
0.05493000
43091.70000000
217,884.40
0.05492000
1586.20000000
219,470.60
0.05491000
25139.50000000
244,610.10
0.05490000
17975.10000000
262,585.20
0.05489000
23321.40000000
285,906.60
0.05488000
122711.50000000
408,618.10
0.05487000
46459.70000000
455,077.80
0.05486000
12196.90000000
467,274.70
0.05485000
3406.50000000
470,681.20
0.05484000
96761.80000000
567,443.00
0.05483000
3216.20000000
570,659.20
0.05482000
80821.20000000
651,480.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
6138.70000000
29,538.90
0.05507000
1586.20000000
31,125.10
0.05508000
1949.40000000
33,074.50
0.05509000
30590.10000000
63,664.60
0.05510000
18625.60000000
82,290.20
0.05511000
43091.70000000
125,381.90
0.05512000
18624.00000000
144,005.90
0.05513000
45799.30000000
189,805.20
0.05514000
38638.50000000
228,443.70
0.05515000
30930.30000000
259,374.00
0.05516000
3406.50000000
262,780.50
0.05517000
42636.00000000
305,416.50
0.05518000
16586.20000000
322,002.70
0.05519000
68298.20000000
390,300.90
0.05520000
18405.70000000
408,706.60
0.05521000
59388.20000000
468,094.80
0.05522000
32015.00000000
500,109.80
|
||||||
| 2026-06-15 04:38:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
2441.10000000
9,568.40
0.05498000
14111.20000000
23,679.60
0.05497000
6074.30000000
29,753.90
0.05496000
16804.00000000
46,557.90
0.05495000
79613.80000000
126,171.70
0.05494000
48621.00000000
174,792.70
0.05493000
43091.70000000
217,884.40
0.05492000
1586.20000000
219,470.60
0.05491000
25139.50000000
244,610.10
0.05490000
17975.10000000
262,585.20
0.05489000
23321.40000000
285,906.60
0.05488000
122711.50000000
408,618.10
0.05487000
46459.70000000
455,077.80
0.05486000
12196.90000000
467,274.70
0.05485000
3406.50000000
470,681.20
0.05484000
96761.80000000
567,443.00
0.05483000
3216.20000000
570,659.20
0.05482000
80821.20000000
651,480.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
6138.70000000
29,538.90
0.05507000
1586.20000000
31,125.10
0.05508000
1949.40000000
33,074.50
0.05509000
30590.10000000
63,664.60
0.05510000
18625.60000000
82,290.20
0.05511000
43091.70000000
125,381.90
0.05512000
18624.00000000
144,005.90
0.05513000
45799.30000000
189,805.20
0.05514000
38638.50000000
228,443.70
0.05515000
30930.30000000
259,374.00
0.05516000
3406.50000000
262,780.50
0.05517000
42636.00000000
305,416.50
0.05518000
16586.20000000
322,002.70
0.05519000
68298.20000000
390,300.90
0.05520000
18405.70000000
408,706.60
0.05521000
59388.20000000
468,094.80
0.05522000
32015.00000000
500,109.80
|
||||||
| 2026-06-15 04:38:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5541.10000000
7,127.30
0.05499000
2441.10000000
9,568.40
0.05498000
14111.20000000
23,679.60
0.05497000
6074.30000000
29,753.90
0.05496000
46804.00000000
76,557.90
0.05495000
79613.80000000
156,171.70
0.05494000
18621.00000000
174,792.70
0.05493000
43091.70000000
217,884.40
0.05492000
1586.20000000
219,470.60
0.05491000
25139.50000000
244,610.10
0.05490000
17975.10000000
262,585.20
0.05489000
23321.40000000
285,906.60
0.05488000
122711.50000000
408,618.10
0.05487000
46459.70000000
455,077.80
0.05486000
12196.90000000
467,274.70
0.05485000
3406.50000000
470,681.20
0.05484000
96761.80000000
567,443.00
0.05483000
3216.20000000
570,659.20
0.05482000
80821.20000000
651,480.40
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
19137.60000000
20,723.80
0.05505000
2676.40000000
23,400.20
0.05506000
6138.70000000
29,538.90
0.05507000
1586.20000000
31,125.10
0.05508000
1949.40000000
33,074.50
0.05509000
30590.10000000
63,664.60
0.05510000
18625.60000000
82,290.20
0.05511000
43091.70000000
125,381.90
0.05512000
18624.00000000
144,005.90
0.05513000
45799.30000000
189,805.20
0.05514000
38638.50000000
228,443.70
0.05515000
30930.30000000
259,374.00
0.05516000
3406.50000000
262,780.50
0.05517000
42636.00000000
305,416.50
0.05518000
16586.20000000
322,002.70
0.05519000
68298.20000000
390,300.90
0.05520000
18405.70000000
408,706.60
0.05521000
59388.20000000
468,094.80
0.05522000
32015.00000000
500,109.80
|
||||||
| 2026-06-15 04:38:35 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
3586.20000000
21,642.60
0.05499000
11943.40000000
33,586.00
0.05498000
16111.20000000
49,697.20
0.05497000
28934.20000000
78,631.40
0.05496000
53733.00000000
132,364.40
0.05495000
79613.80000000
211,978.20
0.05494000
18621.00000000
230,599.20
0.05493000
43091.70000000
273,690.90
0.05492000
1586.20000000
275,277.10
0.05491000
25139.50000000
300,416.60
0.05490000
17975.10000000
318,391.70
0.05489000
23321.40000000
341,713.10
0.05488000
6695.60000000
348,408.70
0.05487000
46459.70000000
394,868.40
0.05486000
12196.90000000
407,065.30
0.05485000
3406.50000000
410,471.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
18624.00000000
130,629.80
0.05513000
45799.30000000
176,429.10
0.05514000
38638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
3402.80000000
520,190.60
|
||||||
| 2026-06-15 04:38:33 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
3586.20000000
21,642.60
0.05499000
11943.40000000
33,586.00
0.05498000
16111.20000000
49,697.20
0.05497000
28934.20000000
78,631.40
0.05496000
48804.00000000
127,435.40
0.05495000
79613.80000000
207,049.20
0.05494000
18621.00000000
225,670.20
0.05493000
43091.70000000
268,761.90
0.05492000
1586.20000000
270,348.10
0.05491000
25139.50000000
295,487.60
0.05490000
17975.10000000
313,462.70
0.05489000
23321.40000000
336,784.10
0.05488000
6695.60000000
343,479.70
0.05487000
46459.70000000
389,939.40
0.05486000
12196.90000000
402,136.30
0.05485000
3406.50000000
405,542.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
18624.00000000
130,629.80
0.05513000
45799.30000000
176,429.10
0.05514000
38638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
3402.80000000
520,190.60
|
||||||
| 2026-06-15 04:38:32 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
1586.20000000
19,642.60
0.05499000
11943.40000000
31,586.00
0.05498000
16111.20000000
47,697.20
0.05497000
28934.20000000
76,631.40
0.05496000
48804.00000000
125,435.40
0.05495000
79613.80000000
205,049.20
0.05494000
18621.00000000
223,670.20
0.05493000
43091.70000000
266,761.90
0.05492000
1586.20000000
268,348.10
0.05491000
25139.50000000
293,487.60
0.05490000
17975.10000000
311,462.70
0.05489000
23321.40000000
334,784.10
0.05488000
6695.60000000
341,479.70
0.05487000
46459.70000000
387,939.40
0.05486000
12196.90000000
400,136.30
0.05485000
3406.50000000
403,542.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
48624.00000000
160,629.80
0.05513000
45799.30000000
206,429.10
0.05514000
8638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
3402.80000000
520,190.60
|
||||||
| 2026-06-15 04:38:31 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
1586.20000000
19,642.60
0.05499000
11943.40000000
31,586.00
0.05498000
16111.20000000
47,697.20
0.05497000
28934.20000000
76,631.40
0.05496000
48804.00000000
125,435.40
0.05495000
79613.80000000
205,049.20
0.05494000
18621.00000000
223,670.20
0.05493000
43091.70000000
266,761.90
0.05492000
1586.20000000
268,348.10
0.05491000
25139.50000000
293,487.60
0.05490000
17975.10000000
311,462.70
0.05489000
23321.40000000
334,784.10
0.05488000
6695.60000000
341,479.70
0.05487000
46459.70000000
387,939.40
0.05486000
12196.90000000
400,136.30
0.05485000
3406.50000000
403,542.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
48624.00000000
160,629.80
0.05513000
45799.30000000
206,429.10
0.05514000
8638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
1586.20000000
518,374.00
|
||||||
| 2026-06-15 04:38:30 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
1586.20000000
19,642.60
0.05499000
11943.40000000
31,586.00
0.05498000
16111.20000000
47,697.20
0.05497000
28934.20000000
76,631.40
0.05496000
48804.00000000
125,435.40
0.05495000
79613.80000000
205,049.20
0.05494000
18621.00000000
223,670.20
0.05493000
43091.70000000
266,761.90
0.05492000
1586.20000000
268,348.10
0.05491000
25139.50000000
293,487.60
0.05490000
17975.10000000
311,462.70
0.05489000
23321.40000000
334,784.10
0.05488000
6695.60000000
341,479.70
0.05487000
46459.70000000
387,939.40
0.05486000
12196.90000000
400,136.30
0.05485000
3406.50000000
403,542.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
48624.00000000
160,629.80
0.05513000
45799.30000000
206,429.10
0.05514000
8638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
1586.20000000
518,374.00
|
||||||
| 2026-06-15 04:38:29 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
1586.20000000
19,642.60
0.05499000
11943.40000000
31,586.00
0.05498000
16111.20000000
47,697.20
0.05497000
28934.20000000
76,631.40
0.05496000
48804.00000000
125,435.40
0.05495000
79613.80000000
205,049.20
0.05494000
20621.00000000
225,670.20
0.05493000
43091.70000000
268,761.90
0.05492000
1586.20000000
270,348.10
0.05491000
25139.50000000
295,487.60
0.05490000
17975.10000000
313,462.70
0.05489000
23321.40000000
336,784.10
0.05488000
6695.60000000
343,479.70
0.05487000
46459.70000000
389,939.40
0.05486000
12196.90000000
402,136.30
0.05485000
3406.50000000
405,542.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
48624.00000000
160,629.80
0.05513000
45799.30000000
206,429.10
0.05514000
8638.50000000
215,067.60
0.05515000
30930.30000000
245,997.90
0.05516000
3406.50000000
249,404.40
0.05517000
42636.00000000
292,040.40
0.05518000
16586.20000000
308,626.60
0.05519000
68298.20000000
376,924.80
0.05520000
18405.70000000
395,330.50
0.05521000
59388.20000000
454,718.70
0.05522000
32015.00000000
486,733.70
0.05523000
30054.10000000
516,787.80
0.05524000
1586.20000000
518,374.00
|
||||||
| 2026-06-15 04:38:28 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667437735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
4207.40000000
5,793.60
0.05502000
9790.80000000
15,584.40
0.05501000
2472.00000000
18,056.40
0.05500000
1586.20000000
19,642.60
0.05499000
11943.40000000
31,586.00
0.05498000
16111.20000000
47,697.20
0.05497000
6984.10000000
54,681.30
0.05496000
48804.00000000
103,485.30
0.05495000
33960.40000000
137,445.70
0.05494000
5403.20000000
142,848.90
0.05493000
43091.70000000
185,940.60
0.05492000
1586.20000000
187,526.80
0.05491000
25139.50000000
212,666.30
0.05490000
127100.70000000
339,767.00
0.05489000
23321.40000000
363,088.40
0.05488000
21913.40000000
385,001.80
0.05487000
46459.70000000
431,461.50
0.05486000
12196.90000000
443,658.40
0.05485000
3406.50000000
447,064.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
15464.10000000
17,050.30
0.05507000
17893.80000000
34,944.10
0.05508000
6489.50000000
41,433.60
0.05509000
8854.90000000
50,288.50
0.05510000
18625.60000000
68,914.10
0.05511000
43091.70000000
112,005.80
0.05512000
33406.20000000
145,412.00
0.05513000
45799.30000000
191,211.30
0.05514000
8638.50000000
199,849.80
0.05515000
30930.30000000
230,780.10
0.05516000
3406.50000000
234,186.60
0.05517000
42636.00000000
276,822.60
0.05518000
16586.20000000
293,408.80
0.05519000
68298.20000000
361,707.00
0.05520000
18405.70000000
380,112.70
0.05521000
59388.20000000
439,500.90
0.05522000
32015.00000000
471,515.90
0.05523000
30054.10000000
501,570.00
0.05524000
1586.20000000
503,156.20
|
||||||
| 2026-06-15 04:38:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5246.00000000
6,832.20
0.05501000
6131.50000000
12,963.70
0.05500000
6824.20000000
19,787.90
0.05499000
10853.60000000
30,641.50
0.05498000
9592.30000000
40,233.80
0.05497000
6984.10000000
47,217.90
0.05496000
48804.00000000
96,021.90
0.05495000
12225.20000000
108,247.10
0.05494000
3586.20000000
111,833.30
0.05493000
43091.70000000
154,925.00
0.05492000
9195.10000000
164,120.10
0.05491000
25139.50000000
189,259.60
0.05490000
127100.70000000
316,360.30
0.05489000
23321.40000000
339,681.70
0.05488000
21913.40000000
361,595.10
0.05487000
46459.70000000
408,054.80
0.05486000
12196.90000000
420,251.70
0.05485000
3406.50000000
423,658.20
0.05484000
34261.80000000
457,920.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
23524.40000000
64,607.40
0.05509000
30590.10000000
95,197.50
0.05510000
18625.60000000
113,823.10
0.05511000
43091.70000000
156,914.80
0.05512000
33406.20000000
190,321.00
0.05513000
30581.50000000
220,902.50
0.05514000
8638.50000000
229,541.00
0.05515000
30930.30000000
260,471.30
0.05516000
12473.40000000
272,944.70
0.05517000
42636.00000000
315,580.70
0.05518000
16586.20000000
332,166.90
0.05519000
68298.20000000
400,465.10
0.05520000
18405.70000000
418,870.80
0.05521000
59388.20000000
478,259.00
0.05522000
32015.00000000
510,274.00
0.05523000
30054.10000000
540,328.10
|
||||||
| 2026-06-15 04:38:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5246.00000000
6,832.20
0.05501000
6131.50000000
12,963.70
0.05500000
6824.20000000
19,787.90
0.05499000
10853.60000000
30,641.50
0.05498000
9592.30000000
40,233.80
0.05497000
6984.10000000
47,217.90
0.05496000
48804.00000000
96,021.90
0.05495000
12225.20000000
108,247.10
0.05494000
3586.20000000
111,833.30
0.05493000
43091.70000000
154,925.00
0.05492000
9195.10000000
164,120.10
0.05491000
25139.50000000
189,259.60
0.05490000
127100.70000000
316,360.30
0.05489000
23321.40000000
339,681.70
0.05488000
21913.40000000
361,595.10
0.05487000
46459.70000000
408,054.80
0.05486000
12196.90000000
420,251.70
0.05485000
3406.50000000
423,658.20
0.05484000
34261.80000000
457,920.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
23524.40000000
64,607.40
0.05509000
30590.10000000
95,197.50
0.05510000
18625.60000000
113,823.10
0.05511000
43091.70000000
156,914.80
0.05512000
33406.20000000
190,321.00
0.05513000
30581.50000000
220,902.50
0.05514000
8638.50000000
229,541.00
0.05515000
30930.30000000
260,471.30
0.05516000
12473.40000000
272,944.70
0.05517000
42636.00000000
315,580.70
0.05518000
16586.20000000
332,166.90
0.05519000
68298.20000000
400,465.10
0.05520000
18405.70000000
418,870.80
0.05521000
59388.20000000
478,259.00
0.05522000
32015.00000000
510,274.00
0.05523000
30054.10000000
540,328.10
|
||||||
| 2026-06-15 04:38:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5246.00000000
6,832.20
0.05501000
6131.50000000
12,963.70
0.05500000
6824.20000000
19,787.90
0.05499000
10853.60000000
30,641.50
0.05498000
9228.70000000
39,870.20
0.05497000
7347.60000000
47,217.80
0.05496000
48804.00000000
96,021.80
0.05495000
12225.20000000
108,247.00
0.05494000
3586.20000000
111,833.20
0.05493000
43091.70000000
154,924.90
0.05492000
9195.10000000
164,120.00
0.05491000
25139.50000000
189,259.50
0.05490000
127100.70000000
316,360.20
0.05489000
38539.20000000
354,899.40
0.05488000
21913.40000000
376,812.80
0.05487000
46459.70000000
423,272.50
0.05486000
12196.90000000
435,469.40
0.05485000
3406.50000000
438,875.90
0.05484000
34261.80000000
473,137.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
23524.40000000
64,607.40
0.05509000
30590.10000000
95,197.50
0.05510000
18625.60000000
113,823.10
0.05511000
43091.70000000
156,914.80
0.05512000
33406.20000000
190,321.00
0.05513000
30581.50000000
220,902.50
0.05514000
8638.50000000
229,541.00
0.05515000
30930.30000000
260,471.30
0.05516000
12473.40000000
272,944.70
0.05517000
42636.00000000
315,580.70
0.05518000
16586.20000000
332,166.90
0.05519000
68298.20000000
400,465.10
0.05520000
18405.70000000
418,870.80
0.05521000
59388.20000000
478,259.00
0.05522000
32015.00000000
510,274.00
0.05523000
30054.10000000
540,328.10
|
||||||
| 2026-06-15 04:38:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5246.00000000
6,832.20
0.05501000
6131.50000000
12,963.70
0.05500000
6824.20000000
19,787.90
0.05499000
10853.60000000
30,641.50
0.05498000
9228.70000000
39,870.20
0.05497000
7347.60000000
47,217.80
0.05496000
48804.00000000
96,021.80
0.05495000
12225.20000000
108,247.00
0.05494000
3586.20000000
111,833.20
0.05493000
43091.70000000
154,924.90
0.05492000
9195.10000000
164,120.00
0.05491000
25139.50000000
189,259.50
0.05490000
127100.70000000
316,360.20
0.05489000
38539.20000000
354,899.40
0.05488000
21913.40000000
376,812.80
0.05487000
46459.70000000
423,272.50
0.05486000
12196.90000000
435,469.40
0.05485000
3406.50000000
438,875.90
0.05484000
34261.80000000
473,137.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
23524.40000000
64,607.40
0.05509000
30590.10000000
95,197.50
0.05510000
18625.60000000
113,823.10
0.05511000
43091.70000000
156,914.80
0.05512000
33406.20000000
190,321.00
0.05513000
30581.50000000
220,902.50
0.05514000
8638.50000000
229,541.00
0.05515000
30930.30000000
260,471.30
0.05516000
12473.40000000
272,944.70
0.05517000
42636.00000000
315,580.70
0.05518000
16586.20000000
332,166.90
0.05519000
68298.20000000
400,465.10
0.05520000
18405.70000000
418,870.80
0.05521000
59388.20000000
478,259.00
0.05522000
32015.00000000
510,274.00
0.05523000
30054.10000000
540,328.10
|
||||||
| 2026-06-15 04:38:19 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667437689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5246.00000000
6,832.20
0.05501000
6131.50000000
12,963.70
0.05500000
6947.60000000
19,911.30
0.05499000
10853.60000000
30,764.90
0.05498000
9228.70000000
39,993.60
0.05497000
7347.60000000
47,341.20
0.05496000
33586.20000000
80,927.40
0.05495000
12225.20000000
93,152.60
0.05494000
3586.20000000
96,738.80
0.05493000
43091.70000000
139,830.50
0.05492000
9195.10000000
149,025.60
0.05491000
25139.50000000
174,165.10
0.05490000
127100.70000000
301,265.80
0.05489000
38539.20000000
339,805.00
0.05488000
21913.40000000
361,718.40
0.05487000
46459.70000000
408,178.10
0.05486000
12196.90000000
420,375.00
0.05485000
3406.50000000
423,781.50
0.05484000
34261.80000000
458,043.30
Asks (20 levels)
Price
Qty
Total
0.05505000
15464.10000000
15,464.10
0.05506000
7228.70000000
22,692.80
0.05507000
16804.00000000
39,496.80
0.05508000
23524.40000000
63,021.20
0.05509000
30590.10000000
93,611.30
0.05510000
18625.60000000
112,236.90
0.05511000
43091.70000000
155,328.60
0.05512000
33406.20000000
188,734.80
0.05513000
30581.50000000
219,316.30
0.05514000
8638.50000000
227,954.80
0.05515000
30930.30000000
258,885.10
0.05516000
12473.40000000
271,358.50
0.05517000
42636.00000000
313,994.50
0.05518000
16586.20000000
330,580.70
0.05519000
68298.20000000
398,878.90
0.05520000
18405.70000000
417,284.60
0.05521000
59388.20000000
476,672.80
0.05522000
32015.00000000
508,687.80
0.05523000
30054.10000000
538,741.90
0.05524000
1586.20000000
540,328.10
|
||||||
| 2026-06-15 04:38:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667437673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6396.30000000
7,982.50
0.05501000
6131.50000000
14,114.00
0.05500000
2472.00000000
16,586.00
0.05499000
8853.60000000
25,439.60
0.05498000
9228.70000000
34,668.30
0.05497000
7347.60000000
42,015.90
0.05496000
33586.20000000
75,602.10
0.05495000
12225.20000000
87,827.30
0.05494000
3586.20000000
91,413.50
0.05493000
43091.70000000
134,505.20
0.05492000
9195.10000000
143,700.30
0.05491000
25139.50000000
168,839.80
0.05490000
127100.70000000
295,940.50
0.05489000
38539.20000000
334,479.70
0.05488000
21913.40000000
356,393.10
0.05487000
46459.70000000
402,852.80
0.05486000
12196.90000000
415,049.70
0.05485000
3406.50000000
418,456.20
0.05484000
34261.80000000
452,718.00
Asks (20 levels)
Price
Qty
Total
0.05505000
15464.10000000
15,464.10
0.05506000
7228.70000000
22,692.80
0.05507000
16804.00000000
39,496.80
0.05508000
23524.40000000
63,021.20
0.05509000
30590.10000000
93,611.30
0.05510000
3407.80000000
97,019.10
0.05511000
27873.90000000
124,893.00
0.05512000
33406.20000000
158,299.20
0.05513000
30581.50000000
188,880.70
0.05514000
8638.50000000
197,519.20
0.05515000
30930.30000000
228,449.50
0.05516000
12473.40000000
240,922.90
0.05517000
42636.00000000
283,558.90
0.05518000
16586.20000000
300,145.10
0.05519000
68298.20000000
368,443.30
0.05520000
18405.70000000
386,849.00
0.05521000
59388.20000000
446,237.20
0.05522000
32015.00000000
478,252.20
0.05523000
30054.10000000
508,306.30
0.05524000
1586.20000000
509,892.50
|
||||||
| 2026-06-15 04:38:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5367.20000000
6,953.40
0.05501000
9343.60000000
16,297.00
0.05500000
2472.00000000
18,769.00
0.05499000
11521.00000000
30,290.00
0.05498000
9228.70000000
39,518.70
0.05497000
6984.10000000
46,502.80
0.05496000
33586.20000000
80,089.00
0.05495000
12588.90000000
92,677.90
0.05494000
3586.20000000
96,264.10
0.05493000
43091.70000000
139,355.80
0.05492000
9195.10000000
148,550.90
0.05491000
25139.50000000
173,690.40
0.05490000
117991.10000000
291,681.50
0.05489000
38539.20000000
330,220.70
0.05488000
21913.40000000
352,134.10
0.05487000
46459.70000000
398,593.80
0.05486000
12196.90000000
410,790.70
0.05485000
3406.50000000
414,197.20
0.05484000
34261.80000000
448,459.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
18984.30000000
60,067.30
0.05509000
30590.10000000
90,657.40
0.05510000
3407.80000000
94,065.20
0.05511000
27873.90000000
121,939.10
0.05512000
33406.20000000
155,345.30
0.05513000
30581.50000000
185,926.80
0.05514000
8638.50000000
194,565.30
0.05515000
30930.30000000
225,495.60
0.05516000
12473.40000000
237,969.00
0.05517000
42636.00000000
280,605.00
0.05518000
16586.20000000
297,191.20
0.05519000
68298.20000000
365,489.40
0.05520000
18405.70000000
383,895.10
0.05521000
59388.20000000
443,283.30
0.05522000
32015.00000000
475,298.30
0.05523000
30054.10000000
505,352.40
|
||||||
| 2026-06-15 04:38:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5367.20000000
6,953.40
0.05501000
9343.60000000
16,297.00
0.05500000
2472.00000000
18,769.00
0.05499000
4253.60000000
23,022.60
0.05498000
7228.70000000
30,251.30
0.05497000
6984.10000000
37,235.40
0.05496000
33586.20000000
70,821.60
0.05495000
12588.90000000
83,410.50
0.05494000
3586.20000000
86,996.70
0.05493000
43091.70000000
130,088.40
0.05492000
9195.10000000
139,283.50
0.05491000
25139.50000000
164,423.00
0.05490000
117991.10000000
282,414.10
0.05489000
38539.20000000
320,953.30
0.05488000
21913.40000000
342,866.70
0.05487000
46459.70000000
389,326.40
0.05486000
12196.90000000
401,523.30
0.05485000
3406.50000000
404,929.80
0.05484000
34261.80000000
439,191.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
15464.10000000
17,050.30
0.05506000
7228.70000000
24,279.00
0.05507000
16804.00000000
41,083.00
0.05508000
18984.30000000
60,067.30
0.05509000
30590.10000000
90,657.40
0.05510000
3407.80000000
94,065.20
0.05511000
27873.90000000
121,939.10
0.05512000
33406.20000000
155,345.30
0.05513000
30581.50000000
185,926.80
0.05514000
8638.50000000
194,565.30
0.05515000
30930.30000000
225,495.60
0.05516000
12473.40000000
237,969.00
0.05517000
42636.00000000
280,605.00
0.05518000
16586.20000000
297,191.20
0.05519000
68298.20000000
365,489.40
0.05520000
18405.70000000
383,895.10
0.05521000
59388.20000000
443,283.30
0.05522000
32015.00000000
475,298.30
0.05523000
30054.10000000
505,352.40
|
||||||
| 2026-06-15 04:38:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4798.30000000
6,384.50
0.05500000
9805.40000000
16,189.90
0.05499000
2472.00000000
18,661.90
0.05498000
6138.70000000
24,800.60
0.05497000
8074.30000000
32,874.90
0.05496000
38517.00000000
71,391.90
0.05495000
12588.90000000
83,980.80
0.05494000
3586.20000000
87,567.00
0.05493000
43091.70000000
130,658.70
0.05492000
9195.10000000
139,853.80
0.05491000
25139.50000000
164,993.30
0.05490000
133208.90000000
298,202.20
0.05489000
38539.20000000
336,741.40
0.05488000
21913.40000000
358,654.80
0.05487000
46459.70000000
405,114.50
0.05486000
12196.90000000
417,311.40
0.05485000
3406.50000000
420,717.90
0.05484000
34261.80000000
454,979.70
0.05483000
3216.20000000
458,195.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05505000
2676.40000000
19,726.70
0.05506000
6138.70000000
25,865.40
0.05507000
28953.80000000
54,819.20
0.05508000
18984.30000000
73,803.50
0.05509000
30590.10000000
104,393.60
0.05510000
3407.80000000
107,801.40
0.05511000
27873.90000000
135,675.30
0.05512000
33406.20000000
169,081.50
0.05513000
30581.50000000
199,663.00
0.05514000
8638.50000000
208,301.50
0.05515000
30930.30000000
239,231.80
0.05516000
12473.40000000
251,705.20
0.05517000
42636.00000000
294,341.20
0.05518000
16586.20000000
310,927.40
0.05519000
68298.20000000
379,225.60
0.05520000
18405.70000000
397,631.30
0.05521000
59388.20000000
457,019.50
0.05522000
32015.00000000
489,034.50
|
||||||
| 2026-06-15 04:38:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4798.30000000
6,384.50
0.05500000
9805.40000000
16,189.90
0.05499000
2472.00000000
18,661.90
0.05498000
6138.70000000
24,800.60
0.05497000
8074.30000000
32,874.90
0.05496000
38517.00000000
71,391.90
0.05495000
12588.90000000
83,980.80
0.05494000
3586.20000000
87,567.00
0.05493000
43091.70000000
130,658.70
0.05492000
9195.10000000
139,853.80
0.05491000
25139.50000000
164,993.30
0.05490000
133208.90000000
298,202.20
0.05489000
38539.20000000
336,741.40
0.05488000
21913.40000000
358,654.80
0.05487000
46459.70000000
405,114.50
0.05486000
12196.90000000
417,311.40
0.05485000
3406.50000000
420,717.90
0.05484000
34261.80000000
454,979.70
0.05483000
3216.20000000
458,195.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05505000
2676.40000000
19,726.70
0.05506000
6138.70000000
25,865.40
0.05507000
24412.90000000
50,278.30
0.05508000
23161.80000000
73,440.10
0.05509000
30590.10000000
104,030.20
0.05510000
3407.80000000
107,438.00
0.05511000
27873.90000000
135,311.90
0.05512000
33406.20000000
168,718.10
0.05513000
30581.50000000
199,299.60
0.05514000
8638.50000000
207,938.10
0.05515000
30930.30000000
238,868.40
0.05516000
12473.40000000
251,341.80
0.05517000
42636.00000000
293,977.80
0.05518000
16586.20000000
310,564.00
0.05519000
68298.20000000
378,862.20
0.05520000
18405.70000000
397,267.90
0.05521000
59388.20000000
456,656.10
0.05522000
32015.00000000
488,671.10
|
||||||
| 2026-06-15 04:38:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4798.30000000
6,384.50
0.05500000
9805.40000000
16,189.90
0.05499000
2472.00000000
18,661.90
0.05498000
6138.70000000
24,800.60
0.05497000
8074.30000000
32,874.90
0.05496000
33586.20000000
66,461.10
0.05495000
12588.90000000
79,050.00
0.05494000
3586.20000000
82,636.20
0.05493000
43091.70000000
125,727.90
0.05492000
9195.10000000
134,923.00
0.05491000
25139.50000000
160,062.50
0.05490000
133208.90000000
293,271.40
0.05489000
38539.20000000
331,810.60
0.05488000
21913.40000000
353,724.00
0.05487000
46459.70000000
400,183.70
0.05486000
12196.90000000
412,380.60
0.05485000
3406.50000000
415,787.10
0.05484000
34261.80000000
450,048.90
0.05483000
3216.20000000
453,265.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05505000
2676.40000000
19,726.70
0.05506000
6138.70000000
25,865.40
0.05507000
24412.90000000
50,278.30
0.05508000
23161.80000000
73,440.10
0.05509000
30590.10000000
104,030.20
0.05510000
3407.80000000
107,438.00
0.05511000
27873.90000000
135,311.90
0.05512000
33406.20000000
168,718.10
0.05513000
30581.50000000
199,299.60
0.05514000
8638.50000000
207,938.10
0.05515000
30930.30000000
238,868.40
0.05516000
12473.40000000
251,341.80
0.05517000
42636.00000000
293,977.80
0.05518000
16586.20000000
310,564.00
0.05519000
68298.20000000
378,862.20
0.05520000
18405.70000000
397,267.90
0.05521000
59388.20000000
456,656.10
0.05522000
32015.00000000
488,671.10
|
||||||
| 2026-06-15 04:38:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667437591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
4798.30000000
6,384.50
0.05500000
9805.40000000
16,189.90
0.05499000
2472.00000000
18,661.90
0.05498000
1586.20000000
20,248.10
0.05497000
6074.30000000
26,322.40
0.05496000
33586.20000000
59,908.60
0.05495000
12588.90000000
72,497.50
0.05494000
3586.20000000
76,083.70
0.05493000
43091.70000000
119,175.40
0.05492000
9195.10000000
128,370.50
0.05491000
25139.50000000
153,510.00
0.05490000
24083.30000000
177,593.30
0.05489000
38539.20000000
216,132.50
0.05488000
21913.40000000
238,045.90
0.05487000
46459.70000000
284,505.60
0.05486000
12196.90000000
296,702.50
0.05485000
3406.50000000
300,109.00
0.05484000
34261.80000000
334,370.80
0.05483000
3216.20000000
337,587.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
15464.10000000
17,050.30
0.05505000
2676.40000000
19,726.70
0.05506000
6138.70000000
25,865.40
0.05507000
24412.90000000
50,278.30
0.05508000
23161.80000000
73,440.10
0.05509000
30590.10000000
104,030.20
0.05510000
3407.80000000
107,438.00
0.05511000
27873.90000000
135,311.90
0.05512000
33406.20000000
168,718.10
0.05513000
30581.50000000
199,299.60
0.05514000
8638.50000000
207,938.10
0.05515000
30930.30000000
238,868.40
0.05516000
12473.40000000
251,341.80
0.05517000
42636.00000000
293,977.80
0.05518000
16586.20000000
310,564.00
0.05519000
68298.20000000
378,862.20
0.05520000
18405.70000000
397,267.90
0.05521000
59388.20000000
456,656.10
0.05522000
32015.00000000
488,671.10
|
||||||
| 2026-06-15 04:38:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10894.40000000
12,480.60
0.05497000
2472.00000000
14,952.60
0.05496000
6667.50000000
21,620.10
0.05495000
13315.80000000
34,935.90
0.05494000
3950.10000000
38,886.00
0.05493000
21356.50000000
60,242.50
0.05492000
39195.10000000
99,437.60
0.05491000
23321.40000000
122,759.00
0.05490000
24083.30000000
146,842.30
0.05489000
38539.20000000
185,381.50
0.05488000
21913.40000000
207,294.90
0.05487000
37345.20000000
244,640.10
0.05486000
12196.90000000
256,837.00
0.05485000
131044.80000000
387,881.80
0.05484000
34261.80000000
422,143.60
0.05483000
1586.20000000
423,729.80
0.05482000
80821.20000000
504,551.00
0.05481000
10710.80000000
515,261.80
0.05480000
100821.40000000
616,083.20
Asks (20 levels)
Price
Qty
Total
0.05501000
15464.10000000
15,464.10
0.05502000
16804.00000000
32,268.10
0.05503000
2676.80000000
34,944.90
0.05504000
15222.70000000
50,167.60
0.05505000
38902.60000000
89,070.20
0.05506000
21356.50000000
110,426.70
0.05507000
68539.20000000
178,965.90
0.05508000
18621.10000000
197,587.00
0.05509000
30590.10000000
228,177.10
0.05510000
3407.80000000
231,584.90
0.05511000
27873.90000000
259,458.80
0.05512000
3406.20000000
262,865.00
0.05513000
39654.20000000
302,519.20
0.05514000
8638.50000000
311,157.70
0.05515000
30930.30000000
342,088.00
0.05516000
12473.40000000
354,561.40
0.05517000
42636.00000000
397,197.40
0.05518000
16586.20000000
413,783.60
0.05519000
68298.20000000
482,081.80
0.05520000
18405.70000000
500,487.50
|
||||||
| 2026-06-15 04:38:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10894.40000000
12,480.60
0.05497000
2472.00000000
14,952.60
0.05496000
6667.50000000
21,620.10
0.05495000
13315.80000000
34,935.90
0.05494000
3950.10000000
38,886.00
0.05493000
21356.50000000
60,242.50
0.05492000
39195.10000000
99,437.60
0.05491000
23321.40000000
122,759.00
0.05490000
24083.30000000
146,842.30
0.05489000
38539.20000000
185,381.50
0.05488000
21913.40000000
207,294.90
0.05487000
37345.20000000
244,640.10
0.05486000
12196.90000000
256,837.00
0.05485000
131044.80000000
387,881.80
0.05484000
34261.80000000
422,143.60
0.05483000
1586.20000000
423,729.80
0.05482000
80821.20000000
504,551.00
0.05481000
10710.80000000
515,261.80
0.05480000
100821.40000000
616,083.20
Asks (20 levels)
Price
Qty
Total
0.05501000
15464.10000000
15,464.10
0.05502000
16804.00000000
32,268.10
0.05503000
2676.80000000
34,944.90
0.05504000
15222.70000000
50,167.60
0.05505000
38902.60000000
89,070.20
0.05506000
21356.50000000
110,426.70
0.05507000
68539.20000000
178,965.90
0.05508000
18621.10000000
197,587.00
0.05509000
30590.10000000
228,177.10
0.05510000
3407.80000000
231,584.90
0.05511000
27873.90000000
259,458.80
0.05512000
3406.20000000
262,865.00
0.05513000
39654.20000000
302,519.20
0.05514000
8638.50000000
311,157.70
0.05515000
30930.30000000
342,088.00
0.05516000
12473.40000000
354,561.40
0.05517000
42636.00000000
397,197.40
0.05518000
16586.20000000
413,783.60
0.05519000
68298.20000000
482,081.80
0.05520000
18405.70000000
500,487.50
|
||||||
| 2026-06-15 04:38:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667437467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
10894.40000000
12,480.60
0.05497000
2472.00000000
14,952.60
0.05496000
6667.50000000
21,620.10
0.05495000
13315.80000000
34,935.90
0.05494000
3586.20000000
38,522.10
0.05493000
21356.50000000
59,878.60
0.05492000
39559.00000000
99,437.60
0.05491000
23321.40000000
122,759.00
0.05490000
24083.30000000
146,842.30
0.05489000
38539.20000000
185,381.50
0.05488000
21913.40000000
207,294.90
0.05487000
37345.20000000
244,640.10
0.05486000
12196.90000000
256,837.00
0.05485000
131044.80000000
387,881.80
0.05484000
34261.80000000
422,143.60
0.05483000
1586.20000000
423,729.80
0.05482000
80821.20000000
504,551.00
0.05481000
10710.80000000
515,261.80
0.05480000
100821.40000000
616,083.20
Asks (20 levels)
Price
Qty
Total
0.05501000
15464.10000000
15,464.10
0.05502000
16804.00000000
32,268.10
0.05503000
2676.80000000
34,944.90
0.05504000
10679.30000000
45,624.20
0.05505000
43445.20000000
89,069.40
0.05506000
21356.50000000
110,425.90
0.05507000
68539.20000000
178,965.10
0.05508000
18621.10000000
197,586.20
0.05509000
30590.10000000
228,176.30
0.05510000
3407.80000000
231,584.10
0.05511000
27873.90000000
259,458.00
0.05512000
3406.20000000
262,864.20
0.05513000
39654.20000000
302,518.40
0.05514000
8638.50000000
311,156.90
0.05515000
30930.30000000
342,087.20
0.05516000
12473.40000000
354,560.60
0.05517000
42636.00000000
397,196.60
0.05518000
16586.20000000
413,782.80
0.05519000
68298.20000000
482,081.00
0.05520000
18405.70000000
500,486.70
|
||||||