SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:41:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
30000.00000000
30,000.00
0.05491000
6139.60000000
36,139.60
0.05489000
2463.00000000
38,602.60
0.05488000
14219.20000000
52,821.80
0.05487000
6138.70000000
58,960.50
0.05486000
36915.40000000
95,875.90
0.05485000
18624.30000000
114,500.20
0.05484000
40360.10000000
154,860.30
0.05483000
65033.20000000
219,893.50
0.05482000
80821.20000000
300,714.70
0.05481000
10710.80000000
311,425.50
0.05480000
38321.40000000
349,746.90
0.05479000
21968.60000000
371,715.50
0.05478000
69746.70000000
441,462.20
0.05477000
41543.50000000
483,005.70
0.05476000
40140.20000000
523,145.90
0.05475000
19852.30000000
542,998.20
0.05474000
117040.80000000
660,039.00
0.05473000
68974.80000000
729,013.80
0.05472000
15277.00000000
744,290.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
7230.80000000
24,281.10
0.05496000
7376.50000000
31,657.60
0.05497000
1586.20000000
33,243.80
0.05498000
21352.40000000
54,596.20
0.05499000
33114.10000000
87,710.30
0.05500000
15859.00000000
103,569.30
0.05501000
50369.70000000
153,939.00
0.05502000
18623.10000000
172,562.10
0.05503000
46148.10000000
218,710.20
0.05504000
31586.20000000
250,296.40
0.05505000
37606.80000000
287,903.20
0.05506000
7956.80000000
295,860.00
0.05507000
25138.90000000
320,998.90
0.05508000
1586.20000000
322,585.10
0.05509000
30590.10000000
353,175.20
0.05510000
12485.50000000
365,660.70
0.05511000
35772.00000000
401,432.70
0.05512000
3406.20000000
404,838.90
|
||||||
| 2026-06-15 04:41:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
30000.00000000
30,000.00
0.05491000
6139.60000000
36,139.60
0.05489000
2463.00000000
38,602.60
0.05488000
14219.20000000
52,821.80
0.05487000
6138.70000000
58,960.50
0.05486000
36915.40000000
95,875.90
0.05485000
18624.30000000
114,500.20
0.05484000
40360.10000000
154,860.30
0.05483000
65033.20000000
219,893.50
0.05482000
80821.20000000
300,714.70
0.05481000
10710.80000000
311,425.50
0.05480000
38321.40000000
349,746.90
0.05479000
21968.60000000
371,715.50
0.05478000
69746.70000000
441,462.20
0.05477000
41543.50000000
483,005.70
0.05476000
40140.20000000
523,145.90
0.05475000
19852.30000000
542,998.20
0.05474000
117040.80000000
660,039.00
0.05473000
68974.80000000
729,013.80
0.05472000
15277.00000000
744,290.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
7230.80000000
24,281.10
0.05496000
7376.50000000
31,657.60
0.05497000
1586.20000000
33,243.80
0.05498000
21352.40000000
54,596.20
0.05499000
33114.10000000
87,710.30
0.05500000
15859.00000000
103,569.30
0.05501000
50369.70000000
153,939.00
0.05502000
18623.10000000
172,562.10
0.05503000
46148.10000000
218,710.20
0.05504000
31586.20000000
250,296.40
0.05505000
37606.80000000
287,903.20
0.05506000
7956.80000000
295,860.00
0.05507000
25138.90000000
320,998.90
0.05508000
1586.20000000
322,585.10
0.05509000
30590.10000000
353,175.20
0.05510000
12485.50000000
365,660.70
0.05511000
35772.00000000
401,432.70
0.05512000
3406.20000000
404,838.90
|
||||||
| 2026-06-15 04:41:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
30000.00000000
30,000.00
0.05491000
6139.60000000
36,139.60
0.05490000
876.80000000
37,016.40
0.05489000
1586.20000000
38,602.60
0.05488000
14219.20000000
52,821.80
0.05487000
6138.70000000
58,960.50
0.05486000
36915.40000000
95,875.90
0.05485000
18624.30000000
114,500.20
0.05484000
40360.10000000
154,860.30
0.05483000
65033.20000000
219,893.50
0.05482000
80821.20000000
300,714.70
0.05481000
10710.80000000
311,425.50
0.05480000
38321.40000000
349,746.90
0.05479000
21968.60000000
371,715.50
0.05478000
69746.70000000
441,462.20
0.05477000
41543.50000000
483,005.70
0.05476000
40140.20000000
523,145.90
0.05475000
18219.90000000
541,365.80
0.05474000
117040.80000000
658,406.60
0.05473000
70607.80000000
729,014.40
Asks (20 levels)
Price
Qty
Total
0.05494000
15464.10000000
15,464.10
0.05495000
6138.70000000
21,602.80
0.05496000
8468.50000000
30,071.30
0.05497000
16804.00000000
46,875.30
0.05498000
6134.60000000
53,009.90
0.05499000
33114.10000000
86,124.00
0.05500000
641.20000000
86,765.20
0.05501000
50369.70000000
137,134.90
0.05502000
18623.10000000
155,758.00
0.05503000
61365.90000000
217,123.90
0.05504000
31586.20000000
248,710.10
0.05505000
37606.80000000
286,316.90
0.05506000
7956.80000000
294,273.70
0.05507000
25138.90000000
319,412.60
0.05508000
1586.20000000
320,998.80
0.05509000
30590.10000000
351,588.90
0.05510000
12485.50000000
364,074.40
0.05511000
35772.00000000
399,846.40
0.05512000
3406.20000000
403,252.60
0.05513000
39653.40000000
442,906.00
|
||||||
| 2026-06-15 04:41:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667439690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
31586.20000000
31,586.20
0.05491000
1586.20000000
33,172.40
0.05490000
4554.20000000
37,726.60
0.05489000
1586.20000000
39,312.80
0.05488000
10436.10000000
49,748.90
0.05487000
7230.80000000
56,979.70
0.05486000
36915.40000000
93,895.10
0.05485000
18624.30000000
112,519.40
0.05484000
40360.10000000
152,879.50
0.05483000
1586.20000000
154,465.70
0.05482000
80821.20000000
235,286.90
0.05481000
10710.80000000
245,997.70
0.05480000
38321.40000000
284,319.10
0.05479000
21968.60000000
306,287.70
0.05478000
71378.20000000
377,665.90
0.05477000
41543.50000000
419,209.40
0.05476000
40140.20000000
459,349.60
0.05475000
18219.90000000
477,569.50
0.05474000
117040.80000000
594,610.30
0.05473000
68974.80000000
663,585.10
Asks (20 levels)
Price
Qty
Total
0.05494000
4098.40000000
4,098.40
0.05495000
7230.80000000
11,329.20
0.05496000
21254.40000000
32,583.60
0.05497000
6135.60000000
38,719.20
0.05498000
1586.20000000
40,305.40
0.05499000
33114.10000000
73,419.50
0.05500000
641.20000000
74,060.70
0.05501000
50369.70000000
124,430.40
0.05502000
18623.10000000
143,053.50
0.05503000
46148.10000000
189,201.60
0.05504000
31586.20000000
220,787.80
0.05505000
52824.60000000
273,612.40
0.05506000
7956.80000000
281,569.20
0.05507000
25138.90000000
306,708.10
0.05508000
1586.20000000
308,294.30
0.05509000
30590.10000000
338,884.40
0.05510000
12485.50000000
351,369.90
0.05511000
35772.00000000
387,141.90
0.05512000
3406.20000000
390,548.10
0.05513000
39653.40000000
430,201.50
|
||||||
| 2026-06-15 04:41:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
36139.20000000
37,725.40
0.05491000
1586.20000000
39,311.60
0.05490000
876.80000000
40,188.40
0.05489000
1586.20000000
41,774.60
0.05488000
14140.10000000
55,914.70
0.05487000
6138.70000000
62,053.40
0.05486000
58650.60000000
120,704.00
0.05485000
18624.30000000
139,328.30
0.05484000
127712.30000000
267,040.60
0.05483000
1586.20000000
268,626.80
0.05482000
80821.20000000
349,448.00
0.05481000
10710.80000000
360,158.80
0.05480000
38321.40000000
398,480.20
0.05479000
21968.60000000
420,448.80
0.05478000
71378.20000000
491,827.00
0.05477000
41543.50000000
533,370.50
0.05476000
40140.20000000
573,510.70
0.05475000
18219.90000000
591,730.60
0.05474000
117040.80000000
708,771.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
22346.40000000
23,932.60
0.05497000
1586.20000000
25,518.80
0.05498000
6134.40000000
31,653.20
0.05499000
33114.10000000
64,767.30
0.05500000
641.20000000
65,408.50
0.05501000
50369.70000000
115,778.20
0.05502000
18623.10000000
134,401.30
0.05503000
46148.10000000
180,549.40
0.05504000
31586.20000000
212,135.60
0.05505000
52824.60000000
264,960.20
0.05506000
7956.80000000
272,917.00
0.05507000
25138.90000000
298,055.90
0.05508000
1586.20000000
299,642.10
0.05509000
30590.10000000
330,232.20
0.05510000
12485.50000000
342,717.70
0.05511000
27873.90000000
370,591.60
0.05512000
3406.20000000
373,997.80
0.05513000
39653.40000000
413,651.20
0.05514000
8638.50000000
422,289.70
|
||||||
| 2026-06-15 04:41:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
36139.20000000
37,725.40
0.05491000
1586.20000000
39,311.60
0.05490000
876.80000000
40,188.40
0.05489000
2678.00000000
42,866.40
0.05488000
13048.10000000
55,914.50
0.05487000
6138.70000000
62,053.20
0.05486000
58650.60000000
120,703.80
0.05485000
18624.30000000
139,328.10
0.05484000
127712.30000000
267,040.40
0.05483000
1586.20000000
268,626.60
0.05482000
80821.20000000
349,447.80
0.05481000
10710.80000000
360,158.60
0.05480000
38321.40000000
398,480.00
0.05479000
21968.60000000
420,448.60
0.05478000
71378.20000000
491,826.80
0.05477000
41543.50000000
533,370.30
0.05476000
40140.20000000
573,510.50
0.05475000
18219.90000000
591,730.40
0.05474000
117040.80000000
708,771.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21254.40000000
22,840.60
0.05497000
2678.00000000
25,518.60
0.05498000
6134.40000000
31,653.00
0.05499000
33114.10000000
64,767.10
0.05500000
641.20000000
65,408.30
0.05501000
50369.70000000
115,778.00
0.05502000
18623.10000000
134,401.10
0.05503000
46148.10000000
180,549.20
0.05504000
31586.20000000
212,135.40
0.05505000
52824.60000000
264,960.00
0.05506000
7956.80000000
272,916.80
0.05507000
25138.90000000
298,055.70
0.05508000
1586.20000000
299,641.90
0.05509000
30590.10000000
330,232.00
0.05510000
12485.50000000
342,717.50
0.05511000
27873.90000000
370,591.40
0.05512000
3406.20000000
373,997.60
0.05513000
39653.40000000
413,651.00
0.05514000
8638.50000000
422,289.50
|
||||||
| 2026-06-15 04:41:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
36139.20000000
37,725.40
0.05491000
1586.20000000
39,311.60
0.05490000
876.80000000
40,188.40
0.05489000
2678.00000000
42,866.40
0.05488000
13048.10000000
55,914.50
0.05487000
6138.70000000
62,053.20
0.05486000
58650.60000000
120,703.80
0.05485000
18624.30000000
139,328.10
0.05484000
127712.30000000
267,040.40
0.05483000
1586.20000000
268,626.60
0.05482000
80821.20000000
349,447.80
0.05481000
10710.80000000
360,158.60
0.05480000
38321.40000000
398,480.00
0.05479000
21968.60000000
420,448.60
0.05478000
71378.20000000
491,826.80
0.05477000
41543.50000000
533,370.30
0.05476000
40140.20000000
573,510.50
0.05475000
18219.90000000
591,730.40
0.05474000
117040.80000000
708,771.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21254.40000000
22,840.60
0.05497000
2678.00000000
25,518.60
0.05498000
6134.40000000
31,653.00
0.05499000
33114.10000000
64,767.10
0.05500000
15859.00000000
80,626.10
0.05501000
50369.70000000
130,995.80
0.05502000
18623.10000000
149,618.90
0.05503000
46148.10000000
195,767.00
0.05504000
31586.20000000
227,353.20
0.05505000
52824.60000000
280,177.80
0.05506000
7956.80000000
288,134.60
0.05507000
25138.90000000
313,273.50
0.05508000
1586.20000000
314,859.70
0.05509000
30590.10000000
345,449.80
0.05510000
12485.50000000
357,935.30
0.05511000
27873.90000000
385,809.20
0.05512000
3406.20000000
389,215.40
0.05513000
39653.40000000
428,868.80
0.05514000
8638.50000000
437,507.30
|
||||||
| 2026-06-15 04:41:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
31586.20000000
33,172.40
0.05491000
4893.40000000
38,065.80
0.05489000
2412.20000000
40,478.00
0.05488000
14140.10000000
54,618.10
0.05487000
6138.70000000
60,756.80
0.05486000
58650.60000000
119,407.40
0.05485000
18624.30000000
138,031.70
0.05484000
127712.30000000
265,744.00
0.05483000
1586.20000000
267,330.20
0.05482000
80821.20000000
348,151.40
0.05481000
10710.80000000
358,862.20
0.05480000
38321.40000000
397,183.60
0.05479000
21968.60000000
419,152.20
0.05478000
69746.70000000
488,898.90
0.05477000
41543.50000000
530,442.40
0.05476000
40140.20000000
570,582.60
0.05475000
18219.90000000
588,802.50
0.05474000
117040.80000000
705,843.30
0.05473000
70607.80000000
776,451.10
Asks (20 levels)
Price
Qty
Total
0.05494000
17167.20000000
17,167.20
0.05495000
1586.20000000
18,753.40
0.05496000
8468.50000000
27,221.90
0.05497000
1586.20000000
28,808.10
0.05498000
7368.70000000
36,176.80
0.05499000
33114.10000000
69,290.90
0.05500000
15859.00000000
85,149.90
0.05501000
50369.70000000
135,519.60
0.05502000
18623.10000000
154,142.70
0.05503000
46148.10000000
200,290.80
0.05504000
31586.20000000
231,877.00
0.05505000
52824.60000000
284,701.60
0.05506000
7956.80000000
292,658.40
0.05507000
25138.90000000
317,797.30
0.05508000
1586.20000000
319,383.50
0.05509000
30590.10000000
349,973.60
0.05510000
12485.50000000
362,459.10
0.05511000
27873.90000000
390,333.00
0.05512000
3406.20000000
393,739.20
0.05513000
39653.40000000
433,392.60
|
||||||
| 2026-06-15 04:41:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4893.40000000
6,479.60
0.05490000
4755.20000000
11,234.80
0.05489000
8099.10000000
19,333.90
0.05488000
9559.30000000
28,893.20
0.05487000
7230.80000000
36,124.00
0.05486000
58650.60000000
94,774.60
0.05485000
18624.30000000
113,398.90
0.05484000
127712.30000000
241,111.20
0.05483000
1586.20000000
242,697.40
0.05482000
80821.20000000
323,518.60
0.05481000
10710.80000000
334,229.40
0.05480000
38321.40000000
372,550.80
0.05479000
21968.60000000
394,519.40
0.05478000
71378.20000000
465,897.60
0.05477000
41543.50000000
507,441.10
0.05476000
40140.20000000
547,581.30
0.05475000
18219.90000000
565,801.20
0.05474000
117040.80000000
682,842.00
0.05473000
68974.80000000
751,816.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
16556.20000000
33,606.50
0.05496000
7376.50000000
40,983.00
0.05497000
1586.20000000
42,569.20
0.05498000
7368.70000000
49,937.90
0.05499000
33114.10000000
83,052.00
0.05500000
15859.00000000
98,911.00
0.05501000
50369.70000000
149,280.70
0.05502000
18623.10000000
167,903.80
0.05503000
46148.10000000
214,051.90
0.05504000
31586.20000000
245,638.10
0.05505000
52824.60000000
298,462.70
0.05506000
7956.80000000
306,419.50
0.05507000
25138.90000000
331,558.40
0.05508000
1586.20000000
333,144.60
0.05509000
30590.10000000
363,734.70
0.05510000
12485.50000000
376,220.20
0.05511000
27873.90000000
404,094.10
0.05512000
3406.20000000
407,500.30
|
||||||
| 2026-06-15 04:41:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
12793.40000000
12,793.40
0.05492000
1586.20000000
14,379.60
0.05491000
4553.70000000
18,933.30
0.05490000
826.00000000
19,759.30
0.05489000
1586.20000000
21,345.50
0.05488000
14154.20000000
35,499.70
0.05487000
21356.50000000
56,856.20
0.05486000
36915.40000000
93,771.60
0.05485000
18624.30000000
112,395.90
0.05484000
127712.30000000
240,108.20
0.05483000
1586.20000000
241,694.40
0.05482000
80821.20000000
322,515.60
0.05481000
10710.80000000
333,226.40
0.05480000
38321.40000000
371,547.80
0.05479000
21968.60000000
393,516.40
0.05478000
71378.20000000
464,894.60
0.05477000
41543.50000000
506,438.10
0.05476000
44308.30000000
550,746.40
0.05475000
18219.90000000
568,966.30
0.05474000
117040.80000000
686,007.10
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
43693.20000000
46,079.40
0.05496000
8468.50000000
54,547.90
0.05497000
1586.20000000
56,134.10
0.05498000
7368.70000000
63,502.80
0.05499000
9558.90000000
73,061.70
0.05500000
15859.00000000
88,920.70
0.05501000
50369.70000000
139,290.40
0.05502000
18623.10000000
157,913.50
0.05503000
46148.10000000
204,061.60
0.05504000
31586.20000000
235,647.80
0.05505000
52824.60000000
288,472.40
0.05506000
7956.80000000
296,429.20
0.05507000
25138.90000000
321,568.10
0.05508000
1586.20000000
323,154.30
0.05509000
30590.10000000
353,744.40
0.05510000
12485.50000000
366,229.90
0.05511000
27873.90000000
394,103.80
0.05512000
3406.20000000
397,510.00
0.05513000
39653.40000000
437,163.40
|
||||||
| 2026-06-15 04:41:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05490000
826.00000000
28,646.70
0.05489000
3586.20000000
32,232.90
0.05488000
16154.20000000
48,387.10
0.05487000
43091.70000000
91,478.80
0.05486000
36915.40000000
128,394.20
0.05485000
18624.30000000
147,018.50
0.05484000
127712.30000000
274,730.80
0.05483000
1586.20000000
276,317.00
0.05482000
80821.20000000
357,138.20
0.05481000
10710.80000000
367,849.00
0.05480000
38321.40000000
406,170.40
0.05479000
21968.60000000
428,139.00
0.05478000
71378.20000000
499,517.20
0.05477000
41543.50000000
541,060.70
0.05476000
44308.30000000
585,369.00
0.05475000
18219.90000000
603,588.90
0.05474000
117040.80000000
720,629.70
0.05473000
68974.80000000
789,604.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
43693.20000000
45,279.40
0.05496000
8468.50000000
53,747.90
0.05497000
1586.20000000
55,334.10
0.05498000
7368.70000000
62,702.80
0.05499000
9558.90000000
72,261.70
0.05500000
15859.00000000
88,120.70
0.05501000
50369.70000000
138,490.40
0.05502000
18623.10000000
157,113.50
0.05503000
46148.10000000
203,261.60
0.05504000
31586.20000000
234,847.80
0.05505000
52824.60000000
287,672.40
0.05506000
7956.80000000
295,629.20
0.05507000
25138.90000000
320,768.10
0.05508000
1586.20000000
322,354.30
0.05509000
30590.10000000
352,944.40
0.05510000
12485.50000000
365,429.90
0.05511000
27873.90000000
393,303.80
0.05512000
3406.20000000
396,710.00
0.05513000
39653.40000000
436,363.40
|
||||||
| 2026-06-15 04:41:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667439525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
21681.40000000
23,267.60
0.05492000
6139.30000000
29,406.90
0.05490000
826.00000000
30,232.90
0.05489000
3586.20000000
33,819.10
0.05488000
16154.20000000
49,973.30
0.05487000
43091.70000000
93,065.00
0.05486000
36915.40000000
129,980.40
0.05485000
18624.30000000
148,604.70
0.05484000
127712.30000000
276,317.00
0.05483000
1586.20000000
277,903.20
0.05482000
80821.20000000
358,724.40
0.05481000
10710.80000000
369,435.20
0.05480000
38321.40000000
407,756.60
0.05479000
21968.60000000
429,725.20
0.05478000
71378.20000000
501,103.40
0.05477000
41543.50000000
542,646.90
0.05476000
44308.30000000
586,955.20
0.05475000
18219.90000000
605,175.10
0.05474000
117040.80000000
722,215.90
Asks (20 levels)
Price
Qty
Total
0.05495000
44493.20000000
44,493.20
0.05496000
8468.50000000
52,961.70
0.05497000
1586.20000000
54,547.90
0.05498000
6134.50000000
60,682.40
0.05499000
9558.90000000
70,241.30
0.05500000
641.20000000
70,882.50
0.05501000
50369.70000000
121,252.20
0.05502000
18623.10000000
139,875.30
0.05503000
46148.10000000
186,023.40
0.05504000
31586.20000000
217,609.60
0.05505000
52824.60000000
270,434.20
0.05506000
7956.80000000
278,391.00
0.05507000
25138.90000000
303,529.90
0.05508000
1586.20000000
305,116.10
0.05509000
30590.10000000
335,706.20
0.05510000
12485.50000000
348,191.70
0.05511000
27873.90000000
376,065.60
0.05512000
3406.20000000
379,471.80
0.05513000
39653.40000000
419,125.20
0.05514000
8638.50000000
427,763.70
|
||||||
| 2026-06-15 04:40:59 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667439522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
21681.40000000
23,267.60
0.05492000
6139.30000000
29,406.90
0.05490000
826.00000000
30,232.90
0.05489000
3586.20000000
33,819.10
0.05488000
15790.00000000
49,609.10
0.05487000
43091.70000000
92,700.80
0.05486000
36915.40000000
129,616.20
0.05485000
18624.30000000
148,240.50
0.05484000
127712.30000000
275,952.80
0.05483000
1586.20000000
277,539.00
0.05482000
80821.20000000
358,360.20
0.05481000
10710.80000000
369,071.00
0.05480000
38321.40000000
407,392.40
0.05479000
21968.60000000
429,361.00
0.05478000
71378.20000000
500,739.20
0.05477000
41543.50000000
542,282.70
0.05476000
44308.30000000
586,591.00
0.05475000
18219.90000000
604,810.90
0.05474000
117040.80000000
721,851.70
Asks (20 levels)
Price
Qty
Total
0.05495000
44493.20000000
44,493.20
0.05496000
8468.50000000
52,961.70
0.05497000
1586.20000000
54,547.90
0.05498000
6134.50000000
60,682.40
0.05499000
9558.90000000
70,241.30
0.05500000
641.20000000
70,882.50
0.05501000
50369.70000000
121,252.20
0.05502000
18623.10000000
139,875.30
0.05503000
46148.10000000
186,023.40
0.05504000
31586.20000000
217,609.60
0.05505000
52824.60000000
270,434.20
0.05506000
7956.80000000
278,391.00
0.05507000
25138.90000000
303,529.90
0.05508000
1586.20000000
305,116.10
0.05509000
30590.10000000
335,706.20
0.05510000
12485.50000000
348,191.70
0.05511000
27873.90000000
376,065.60
0.05512000
3406.20000000
379,471.80
0.05513000
39653.40000000
419,125.20
0.05514000
8638.50000000
427,763.70
|
||||||
| 2026-06-15 04:40:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05490000
826.00000000
28,646.70
0.05489000
1586.20000000
30,232.90
0.05488000
15790.00000000
46,022.90
0.05487000
43455.90000000
89,478.80
0.05486000
36915.40000000
126,394.20
0.05485000
18624.30000000
145,018.50
0.05484000
127712.30000000
272,730.80
0.05483000
1586.20000000
274,317.00
0.05482000
80821.20000000
355,138.20
0.05481000
10710.80000000
365,849.00
0.05480000
38321.40000000
404,170.40
0.05479000
21968.60000000
426,139.00
0.05478000
71378.20000000
497,517.20
0.05477000
41543.50000000
539,060.70
0.05476000
44308.30000000
583,369.00
0.05475000
18219.90000000
601,588.90
0.05474000
117040.80000000
718,629.70
0.05473000
68974.80000000
787,604.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
2678.20000000
19,728.50
0.05497000
1586.20000000
21,314.70
0.05498000
6134.50000000
27,449.20
0.05499000
9558.90000000
37,008.10
0.05500000
641.20000000
37,649.30
0.05501000
50369.70000000
88,019.00
0.05502000
18623.10000000
106,642.10
0.05503000
46148.10000000
152,790.20
0.05504000
31586.20000000
184,376.40
0.05505000
52824.60000000
237,201.00
0.05506000
7956.80000000
245,157.80
0.05507000
25138.90000000
270,296.70
0.05508000
1586.20000000
271,882.90
0.05509000
30590.10000000
302,473.00
0.05510000
12485.50000000
314,958.50
0.05511000
27873.90000000
342,832.40
0.05512000
3406.20000000
346,238.60
0.05513000
39653.40000000
385,892.00
|
||||||
| 2026-06-15 04:40:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05490000
826.00000000
28,646.70
0.05489000
1586.20000000
30,232.90
0.05488000
15790.00000000
46,022.90
0.05487000
43455.90000000
89,478.80
0.05486000
36915.40000000
126,394.20
0.05485000
18624.30000000
145,018.50
0.05484000
127712.30000000
272,730.80
0.05483000
1586.20000000
274,317.00
0.05482000
80821.20000000
355,138.20
0.05481000
10710.80000000
365,849.00
0.05480000
38321.40000000
404,170.40
0.05479000
21968.60000000
426,139.00
0.05478000
71378.20000000
497,517.20
0.05477000
41543.50000000
539,060.70
0.05476000
44308.30000000
583,369.00
0.05475000
18219.90000000
601,588.90
0.05474000
117040.80000000
718,629.70
0.05473000
68974.80000000
787,604.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
16264.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
9558.90000000
37,808.10
0.05500000
641.20000000
38,449.30
0.05501000
50369.70000000
88,819.00
0.05502000
18623.10000000
107,442.10
0.05503000
46148.10000000
153,590.20
0.05504000
31586.20000000
185,176.40
0.05505000
52824.60000000
238,001.00
0.05506000
7956.80000000
245,957.80
0.05507000
25138.90000000
271,096.70
0.05508000
1586.20000000
272,682.90
0.05509000
30590.10000000
303,273.00
0.05510000
12485.50000000
315,758.50
0.05511000
27873.90000000
343,632.40
0.05512000
3406.20000000
347,038.60
0.05513000
39653.40000000
386,692.00
|
||||||
| 2026-06-15 04:40:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05489000
2412.20000000
30,232.90
0.05488000
15790.00000000
46,022.90
0.05487000
43455.90000000
89,478.80
0.05486000
36915.40000000
126,394.20
0.05485000
18624.30000000
145,018.50
0.05484000
127712.30000000
272,730.80
0.05483000
1586.20000000
274,317.00
0.05482000
80821.20000000
355,138.20
0.05481000
10710.80000000
365,849.00
0.05480000
38321.40000000
404,170.40
0.05479000
21968.60000000
426,139.00
0.05478000
71378.20000000
497,517.20
0.05477000
41543.50000000
539,060.70
0.05476000
44308.30000000
583,369.00
0.05475000
18219.90000000
601,588.90
0.05474000
117040.80000000
718,629.70
0.05473000
68974.80000000
787,604.50
0.05472000
15277.00000000
802,881.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
2678.20000000
19,728.50
0.05497000
1586.20000000
21,314.70
0.05498000
6134.50000000
27,449.20
0.05499000
9195.10000000
36,644.30
0.05500000
641.20000000
37,285.50
0.05501000
50369.70000000
87,655.20
0.05502000
18623.10000000
106,278.30
0.05503000
46148.10000000
152,426.40
0.05504000
31586.20000000
184,012.60
0.05505000
52824.60000000
236,837.20
0.05506000
7956.80000000
244,794.00
0.05507000
25138.90000000
269,932.90
0.05508000
1586.20000000
271,519.10
0.05509000
30590.10000000
302,109.20
0.05510000
12485.50000000
314,594.70
0.05511000
27873.90000000
342,468.60
0.05512000
3406.20000000
345,874.80
0.05513000
39653.40000000
385,528.20
|
||||||
| 2026-06-15 04:40:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05489000
2412.20000000
30,232.90
0.05488000
15790.00000000
46,022.90
0.05487000
43455.90000000
89,478.80
0.05486000
36915.40000000
126,394.20
0.05485000
18624.30000000
145,018.50
0.05484000
127712.30000000
272,730.80
0.05483000
1586.20000000
274,317.00
0.05482000
80821.20000000
355,138.20
0.05481000
10710.80000000
365,849.00
0.05480000
38321.40000000
404,170.40
0.05479000
21968.60000000
426,139.00
0.05478000
71378.20000000
497,517.20
0.05477000
41543.50000000
539,060.70
0.05476000
44308.30000000
583,369.00
0.05475000
18219.90000000
601,588.90
0.05474000
117040.80000000
718,629.70
0.05473000
68974.80000000
787,604.50
0.05472000
15277.00000000
802,881.50
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
9195.10000000
37,444.30
0.05500000
1005.00000000
38,449.30
0.05501000
50369.70000000
88,819.00
0.05502000
18623.10000000
107,442.10
0.05503000
46148.10000000
153,590.20
0.05504000
31586.20000000
185,176.40
0.05505000
52824.60000000
238,001.00
0.05506000
7956.80000000
245,957.80
0.05507000
25138.90000000
271,096.70
0.05508000
1586.20000000
272,682.90
0.05509000
30590.10000000
303,273.00
0.05510000
12485.50000000
315,758.50
0.05511000
27873.90000000
343,632.40
0.05512000
3406.20000000
347,038.60
0.05513000
39653.40000000
386,692.00
|
||||||
| 2026-06-15 04:40:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
21681.40000000
21,681.40
0.05492000
6139.30000000
27,820.70
0.05490000
826.00000000
28,646.70
0.05489000
1586.20000000
30,232.90
0.05488000
15790.10000000
46,023.00
0.05487000
43455.90000000
89,478.90
0.05486000
36915.40000000
126,394.30
0.05485000
18624.30000000
145,018.60
0.05484000
127712.30000000
272,730.90
0.05483000
1586.20000000
274,317.10
0.05482000
80821.20000000
355,138.30
0.05481000
10710.80000000
365,849.10
0.05480000
38321.40000000
404,170.50
0.05479000
21968.60000000
426,139.10
0.05478000
71378.20000000
497,517.30
0.05477000
41543.50000000
539,060.80
0.05476000
44308.30000000
583,369.10
0.05475000
18219.90000000
601,589.00
0.05474000
54540.80000000
656,129.80
0.05473000
131474.80000000
787,604.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
24412.90000000
52,662.10
0.05500000
1005.00000000
53,667.10
0.05501000
50369.70000000
104,036.80
0.05502000
18623.10000000
122,659.90
0.05503000
46148.10000000
168,808.00
0.05504000
31586.20000000
200,394.20
0.05505000
52824.60000000
253,218.80
0.05506000
7956.80000000
261,175.60
0.05507000
25138.90000000
286,314.50
0.05508000
1586.20000000
287,900.70
0.05509000
30590.10000000
318,490.80
0.05510000
12485.50000000
330,976.30
0.05511000
27873.90000000
358,850.20
0.05512000
3406.20000000
362,256.40
0.05513000
39653.40000000
401,909.80
|
||||||
| 2026-06-15 04:40:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
28020.00000000
28,020.00
0.05492000
6139.30000000
34,159.30
0.05490000
826.00000000
34,985.30
0.05489000
1586.20000000
36,571.50
0.05488000
15634.80000000
52,206.30
0.05487000
43455.90000000
95,662.20
0.05486000
36915.40000000
132,577.60
0.05485000
18624.30000000
151,201.90
0.05484000
127712.30000000
278,914.20
0.05483000
1586.20000000
280,500.40
0.05482000
80821.20000000
361,321.60
0.05481000
10710.80000000
372,032.40
0.05480000
38321.40000000
410,353.80
0.05479000
21968.60000000
432,322.40
0.05478000
71378.20000000
503,700.60
0.05477000
41543.50000000
545,244.10
0.05476000
44308.30000000
589,552.40
0.05475000
18219.90000000
607,772.30
0.05474000
54540.80000000
662,313.10
0.05473000
131474.80000000
793,787.90
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
24412.90000000
52,662.10
0.05500000
1005.00000000
53,667.10
0.05501000
50369.70000000
104,036.80
0.05502000
18623.10000000
122,659.90
0.05503000
46148.10000000
168,808.00
0.05504000
31586.20000000
200,394.20
0.05505000
52824.60000000
253,218.80
0.05506000
7956.80000000
261,175.60
0.05507000
25138.90000000
286,314.50
0.05508000
1586.20000000
287,900.70
0.05509000
30590.10000000
318,490.80
0.05510000
12485.50000000
330,976.30
0.05511000
27873.90000000
358,850.20
0.05512000
3406.20000000
362,256.40
0.05513000
39653.40000000
401,909.80
|
||||||
| 2026-06-15 04:40:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
28020.00000000
28,020.00
0.05492000
1586.20000000
29,606.20
0.05491000
4553.60000000
34,159.80
0.05490000
826.00000000
34,985.80
0.05489000
1586.20000000
36,572.00
0.05488000
15634.80000000
52,206.80
0.05487000
43455.90000000
95,662.70
0.05486000
36915.40000000
132,578.10
0.05485000
18624.30000000
151,202.40
0.05484000
127712.30000000
278,914.70
0.05483000
1586.20000000
280,500.90
0.05482000
80821.20000000
361,322.10
0.05481000
10710.80000000
372,032.90
0.05480000
38321.40000000
410,354.30
0.05479000
21968.60000000
432,322.90
0.05478000
71378.20000000
503,701.10
0.05477000
41543.50000000
545,244.60
0.05476000
44308.30000000
589,552.90
0.05475000
18219.90000000
607,772.80
0.05474000
54540.80000000
662,313.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
24412.90000000
52,662.10
0.05500000
1005.00000000
53,667.10
0.05501000
50369.70000000
104,036.80
0.05502000
18623.10000000
122,659.90
0.05503000
46148.10000000
168,808.00
0.05504000
31586.20000000
200,394.20
0.05505000
52824.60000000
253,218.80
0.05506000
7956.80000000
261,175.60
0.05507000
25138.90000000
286,314.50
0.05508000
1586.20000000
287,900.70
0.05509000
30590.10000000
318,490.80
0.05510000
12485.50000000
330,976.30
0.05511000
27873.90000000
358,850.20
0.05512000
3406.20000000
362,256.40
0.05513000
39653.40000000
401,909.80
|
||||||
| 2026-06-15 04:40:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
1586.20000000
31,586.20
0.05491000
4553.60000000
36,139.80
0.05490000
826.00000000
36,965.80
0.05489000
1586.20000000
38,552.00
0.05488000
15634.80000000
54,186.80
0.05487000
43455.90000000
97,642.70
0.05486000
36915.40000000
134,558.10
0.05485000
18624.30000000
153,182.40
0.05484000
127712.30000000
280,894.70
0.05483000
1586.20000000
282,480.90
0.05482000
80821.20000000
363,302.10
0.05481000
10710.80000000
374,012.90
0.05480000
38321.40000000
412,334.30
0.05479000
21968.60000000
434,302.90
0.05478000
71378.20000000
505,681.10
0.05477000
41543.50000000
547,224.60
0.05476000
44308.30000000
591,532.90
0.05475000
18219.90000000
609,752.80
0.05474000
54540.80000000
664,293.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
24412.90000000
52,662.10
0.05500000
1005.00000000
53,667.10
0.05501000
50369.70000000
104,036.80
0.05502000
18623.10000000
122,659.90
0.05503000
46148.10000000
168,808.00
0.05504000
31586.20000000
200,394.20
0.05505000
52824.60000000
253,218.80
0.05506000
7956.80000000
261,175.60
0.05507000
25138.90000000
286,314.50
0.05508000
1586.20000000
287,900.70
0.05509000
30590.10000000
318,490.80
0.05510000
12485.50000000
330,976.30
0.05511000
27873.90000000
358,850.20
0.05512000
3406.20000000
362,256.40
0.05513000
39653.40000000
401,909.80
|
||||||
| 2026-06-15 04:40:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
1586.20000000
31,586.20
0.05491000
4553.60000000
36,139.80
0.05490000
826.00000000
36,965.80
0.05489000
1586.20000000
38,552.00
0.05488000
15634.80000000
54,186.80
0.05487000
27873.90000000
82,060.70
0.05486000
36915.40000000
118,976.10
0.05485000
18624.30000000
137,600.40
0.05484000
127712.30000000
265,312.70
0.05483000
16804.00000000
282,116.70
0.05482000
80821.20000000
362,937.90
0.05481000
10710.80000000
373,648.70
0.05480000
38321.40000000
411,970.10
0.05479000
21968.60000000
433,938.70
0.05478000
69746.70000000
503,685.40
0.05477000
41543.50000000
545,228.90
0.05476000
44308.30000000
589,537.20
0.05475000
18219.90000000
607,757.10
0.05474000
56173.50000000
663,930.60
Asks (20 levels)
Price
Qty
Total
0.05494000
2386.20000000
2,386.20
0.05495000
15464.10000000
17,850.30
0.05496000
2678.20000000
20,528.50
0.05497000
1586.20000000
22,114.70
0.05498000
6134.50000000
28,249.20
0.05499000
9195.10000000
37,444.30
0.05500000
16222.80000000
53,667.10
0.05501000
50369.70000000
104,036.80
0.05502000
18623.10000000
122,659.90
0.05503000
46148.10000000
168,808.00
0.05504000
31586.20000000
200,394.20
0.05505000
52824.60000000
253,218.80
0.05506000
7956.80000000
261,175.60
0.05507000
25138.90000000
286,314.50
0.05508000
1586.20000000
287,900.70
0.05509000
30590.10000000
318,490.80
0.05510000
12485.50000000
330,976.30
0.05511000
27873.90000000
358,850.20
0.05512000
3406.20000000
362,256.40
0.05513000
39653.40000000
401,909.80
|
||||||
| 2026-06-15 04:40:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
1586.20000000
31,586.20
0.05491000
4553.60000000
36,139.80
0.05489000
1586.20000000
37,726.00
0.05488000
15634.80000000
53,360.80
0.05487000
27873.90000000
81,234.70
0.05486000
36915.40000000
118,150.10
0.05485000
18624.30000000
136,774.40
0.05484000
127712.30000000
264,486.70
0.05483000
16804.00000000
281,290.70
0.05482000
80821.20000000
362,111.90
0.05481000
10710.80000000
372,822.70
0.05480000
38321.40000000
411,144.10
0.05479000
21968.60000000
433,112.70
0.05478000
69746.70000000
502,859.40
0.05477000
43175.30000000
546,034.70
0.05476000
44308.30000000
590,343.00
0.05475000
18219.90000000
608,562.90
0.05474000
54540.80000000
663,103.70
0.05473000
131474.80000000
794,578.50
Asks (20 levels)
Price
Qty
Total
0.05494000
16264.10000000
16,264.10
0.05495000
1586.20000000
17,850.30
0.05496000
1092.00000000
18,942.30
0.05497000
1586.20000000
20,528.50
0.05498000
6134.50000000
26,663.00
0.05499000
9195.10000000
35,858.10
0.05500000
16222.80000000
52,080.90
0.05501000
50369.70000000
102,450.60
0.05502000
18623.10000000
121,073.70
0.05503000
46148.10000000
167,221.80
0.05504000
31586.20000000
198,808.00
0.05505000
52824.60000000
251,632.60
0.05506000
7956.80000000
259,589.40
0.05507000
25138.90000000
284,728.30
0.05508000
1586.20000000
286,314.50
0.05509000
30590.10000000
316,904.60
0.05510000
12485.50000000
329,390.10
0.05511000
27873.90000000
357,264.00
0.05512000
3406.20000000
360,670.20
0.05513000
39653.40000000
400,323.60
|
||||||
| 2026-06-15 04:40:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667439359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
19096.20000000
19,096.20
0.05492000
854.90000000
19,951.10
0.05491000
4553.60000000
24,504.70
0.05490000
1950.30000000
26,455.00
0.05489000
1586.20000000
28,041.20
0.05488000
10287.10000000
38,328.30
0.05487000
27873.90000000
66,202.20
0.05486000
36915.40000000
103,117.60
0.05485000
18624.30000000
121,741.90
0.05484000
127712.30000000
249,454.20
0.05483000
16804.00000000
266,258.20
0.05482000
80821.20000000
347,079.40
0.05481000
10710.80000000
357,790.20
0.05480000
38321.40000000
396,111.60
0.05479000
21968.60000000
418,080.20
0.05478000
69746.70000000
487,826.90
0.05477000
41543.50000000
529,370.40
0.05476000
44308.30000000
573,678.70
0.05475000
19852.30000000
593,531.00
0.05474000
54540.80000000
648,071.80
Asks (20 levels)
Price
Qty
Total
0.05494000
3172.40000000
3,172.40
0.05495000
6069.60000000
9,242.00
0.05496000
14969.90000000
24,211.90
0.05497000
1586.20000000
25,798.10
0.05498000
6134.50000000
31,932.60
0.05499000
1586.20000000
33,518.80
0.05500000
16222.80000000
49,741.60
0.05501000
50369.70000000
100,111.30
0.05502000
26232.00000000
126,343.30
0.05503000
46148.10000000
172,491.40
0.05504000
31586.20000000
204,077.60
0.05505000
52824.60000000
256,902.20
0.05506000
7956.80000000
264,859.00
0.05507000
25138.90000000
289,997.90
0.05508000
1586.20000000
291,584.10
0.05509000
30590.10000000
322,174.20
0.05510000
12485.50000000
334,659.70
0.05511000
27873.90000000
362,533.60
0.05512000
3406.20000000
365,939.80
0.05513000
39653.40000000
405,593.20
|
||||||
| 2026-06-15 04:40:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.20000000
36,138.40
0.05492000
854.90000000
36,993.30
0.05490000
3041.90000000
40,035.20
0.05489000
3586.20000000
43,621.40
0.05488000
14447.20000000
58,068.60
0.05487000
29873.90000000
87,942.50
0.05486000
36915.40000000
124,857.90
0.05485000
18624.30000000
143,482.20
0.05484000
127712.30000000
271,194.50
0.05483000
16804.00000000
287,998.50
0.05482000
80821.20000000
368,819.70
0.05481000
10710.80000000
379,530.50
0.05480000
38321.40000000
417,851.90
0.05479000
21968.60000000
439,820.50
0.05478000
69746.70000000
509,567.20
0.05477000
41543.50000000
551,110.70
0.05476000
106808.30000000
657,919.00
0.05475000
19852.30000000
677,771.30
0.05474000
54540.80000000
732,312.10
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
1586.20000000
15,464.10
0.05498000
2677.80000000
18,141.90
0.05499000
6133.60000000
24,275.50
0.05500000
16222.80000000
40,498.30
0.05501000
50369.70000000
90,868.00
0.05502000
26232.00000000
117,100.00
0.05503000
46148.10000000
163,248.10
0.05504000
31586.20000000
194,834.30
0.05505000
52824.60000000
247,658.90
0.05506000
7956.80000000
255,615.70
0.05507000
25138.90000000
280,754.60
0.05508000
1586.20000000
282,340.80
0.05509000
30590.10000000
312,930.90
0.05510000
12485.50000000
325,416.40
0.05511000
27873.90000000
353,290.30
0.05512000
3406.20000000
356,696.50
0.05513000
39653.40000000
396,349.90
0.05514000
8638.50000000
404,988.40
0.05515000
30930.30000000
435,918.70
|
||||||
| 2026-06-15 04:40:44 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.20000000
36,138.40
0.05492000
854.90000000
36,993.30
0.05490000
3041.90000000
40,035.20
0.05489000
3586.20000000
43,621.40
0.05488000
14447.20000000
58,068.60
0.05487000
29873.90000000
87,942.50
0.05486000
36915.40000000
124,857.90
0.05485000
18624.30000000
143,482.20
0.05484000
127712.30000000
271,194.50
0.05483000
16804.00000000
287,998.50
0.05482000
80821.20000000
368,819.70
0.05481000
10710.80000000
379,530.50
0.05480000
38321.40000000
417,851.90
0.05479000
21968.60000000
439,820.50
0.05478000
69746.70000000
509,567.20
0.05477000
41543.50000000
551,110.70
0.05476000
106808.30000000
657,919.00
0.05475000
19852.30000000
677,771.30
0.05474000
54540.80000000
732,312.10
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
1586.20000000
15,464.10
0.05498000
2677.80000000
18,141.90
0.05499000
1586.20000000
19,728.10
0.05500000
20769.70000000
40,497.80
0.05501000
50369.70000000
90,867.50
0.05502000
26232.00000000
117,099.50
0.05503000
46148.10000000
163,247.60
0.05504000
31586.20000000
194,833.80
0.05505000
52824.60000000
247,658.40
0.05506000
7956.80000000
255,615.20
0.05507000
25138.90000000
280,754.10
0.05508000
1586.20000000
282,340.30
0.05509000
30590.10000000
312,930.40
0.05510000
12485.50000000
325,415.90
0.05511000
27873.90000000
353,289.80
0.05512000
3406.20000000
356,696.00
0.05513000
39653.40000000
396,349.40
0.05514000
8638.50000000
404,987.90
0.05515000
30930.30000000
435,918.20
|
||||||
| 2026-06-15 04:40:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.20000000
36,138.40
0.05492000
854.90000000
36,993.30
0.05490000
2677.80000000
39,671.10
0.05489000
3950.40000000
43,621.50
0.05488000
14447.20000000
58,068.70
0.05487000
29873.90000000
87,942.60
0.05486000
36915.40000000
124,858.00
0.05485000
18624.30000000
143,482.30
0.05484000
127712.30000000
271,194.60
0.05483000
16804.00000000
287,998.60
0.05482000
80821.20000000
368,819.80
0.05481000
10710.80000000
379,530.60
0.05480000
38321.40000000
417,852.00
0.05479000
21968.60000000
439,820.60
0.05478000
69746.70000000
509,567.30
0.05477000
41543.50000000
551,110.80
0.05476000
106808.30000000
657,919.10
0.05475000
19852.30000000
677,771.40
0.05474000
54540.80000000
732,312.20
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
1586.20000000
15,464.10
0.05498000
2677.80000000
18,141.90
0.05499000
1586.20000000
19,728.10
0.05500000
20769.70000000
40,497.80
0.05501000
50369.70000000
90,867.50
0.05502000
26232.00000000
117,099.50
0.05503000
46148.10000000
163,247.60
0.05504000
31586.20000000
194,833.80
0.05505000
52824.60000000
247,658.40
0.05506000
7956.80000000
255,615.20
0.05507000
25138.90000000
280,754.10
0.05508000
1586.20000000
282,340.30
0.05509000
30590.10000000
312,930.40
0.05510000
12485.50000000
325,415.90
0.05511000
27873.90000000
353,289.80
0.05512000
3406.20000000
356,696.00
0.05513000
39653.40000000
396,349.40
0.05514000
8638.50000000
404,987.90
0.05515000
30930.30000000
435,918.20
|
||||||
| 2026-06-15 04:40:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
30854.90000000
32,441.10
0.05490000
1586.20000000
34,027.30
0.05489000
3950.40000000
37,977.70
0.05488000
14447.20000000
52,424.90
0.05487000
29873.90000000
82,298.80
0.05486000
36915.40000000
119,214.20
0.05485000
18624.30000000
137,838.50
0.05484000
127712.30000000
265,550.80
0.05483000
16804.00000000
282,354.80
0.05482000
80821.20000000
363,176.00
0.05481000
10710.80000000
373,886.80
0.05480000
39952.30000000
413,839.10
0.05479000
21968.60000000
435,807.70
0.05478000
69746.70000000
505,554.40
0.05477000
41543.50000000
547,097.90
0.05476000
106808.30000000
653,906.20
0.05475000
18219.90000000
672,126.10
0.05474000
54540.80000000
726,666.90
0.05473000
68974.80000000
795,641.70
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
1586.20000000
15,464.10
0.05498000
16555.70000000
32,019.80
0.05499000
1586.20000000
33,606.00
0.05500000
20769.70000000
54,375.70
0.05501000
50369.70000000
104,745.40
0.05502000
26232.00000000
130,977.40
0.05503000
46148.10000000
177,125.50
0.05504000
31586.20000000
208,711.70
0.05505000
52824.60000000
261,536.30
0.05506000
7956.80000000
269,493.10
0.05507000
25138.90000000
294,632.00
0.05508000
1586.20000000
296,218.20
0.05509000
30590.10000000
326,808.30
0.05510000
12485.50000000
339,293.80
0.05511000
27873.90000000
367,167.70
0.05512000
3406.20000000
370,573.90
0.05513000
39653.40000000
410,227.30
0.05514000
8638.50000000
418,865.80
0.05515000
30930.30000000
449,796.10
|
||||||
| 2026-06-15 04:40:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667439298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
30854.90000000
38,578.70
0.05491000
1091.40000000
39,670.10
0.05490000
1586.20000000
41,256.30
0.05489000
3950.40000000
45,206.70
0.05488000
19383.80000000
64,590.50
0.05487000
29873.90000000
94,464.40
0.05486000
36915.40000000
131,379.80
0.05485000
18624.30000000
150,004.10
0.05484000
127712.30000000
277,716.40
0.05483000
16804.00000000
294,520.40
0.05482000
80821.20000000
375,341.60
0.05481000
10710.80000000
386,052.40
0.05480000
39952.30000000
426,004.70
0.05479000
21968.60000000
447,973.30
0.05478000
69746.70000000
517,720.00
0.05477000
41543.50000000
559,263.50
0.05476000
106808.30000000
666,071.80
0.05475000
18219.90000000
684,291.70
Asks (20 levels)
Price
Qty
Total
0.05498000
15464.10000000
15,464.10
0.05499000
2677.60000000
18,141.70
0.05500000
16222.80000000
34,364.50
0.05501000
54916.00000000
89,280.50
0.05502000
26232.00000000
115,512.50
0.05503000
46148.10000000
161,660.60
0.05504000
31586.20000000
193,246.80
0.05505000
52824.60000000
246,071.40
0.05506000
7956.80000000
254,028.20
0.05507000
25138.90000000
279,167.10
0.05508000
1586.20000000
280,753.30
0.05509000
30590.10000000
311,343.40
0.05510000
12485.50000000
323,828.90
0.05511000
27873.90000000
351,702.80
0.05512000
3406.20000000
355,109.00
0.05513000
39653.40000000
394,762.40
0.05514000
8638.50000000
403,400.90
0.05515000
30930.30000000
434,331.20
0.05516000
12473.30000000
446,804.50
0.05517000
42636.00000000
489,440.50
|
||||||
| 2026-06-15 04:40:40 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667439296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
30854.90000000
38,578.70
0.05491000
1091.40000000
39,670.10
0.05490000
1586.20000000
41,256.30
0.05489000
3950.40000000
45,206.70
0.05488000
19383.80000000
64,590.50
0.05487000
29873.90000000
94,464.40
0.05486000
36915.40000000
131,379.80
0.05485000
18624.30000000
150,004.10
0.05484000
127712.30000000
277,716.40
0.05483000
16804.00000000
294,520.40
0.05482000
80821.20000000
375,341.60
0.05481000
10710.80000000
386,052.40
0.05480000
39952.30000000
426,004.70
0.05479000
21968.60000000
447,973.30
0.05478000
69746.70000000
517,720.00
0.05477000
41543.50000000
559,263.50
0.05476000
106808.30000000
666,071.80
0.05475000
18219.90000000
684,291.70
Asks (20 levels)
Price
Qty
Total
0.05498000
15464.10000000
15,464.10
0.05499000
2677.60000000
18,141.70
0.05500000
16222.80000000
34,364.50
0.05501000
54916.00000000
89,280.50
0.05502000
26232.00000000
115,512.50
0.05503000
46148.10000000
161,660.60
0.05504000
31586.20000000
193,246.80
0.05505000
52824.60000000
246,071.40
0.05506000
7956.80000000
254,028.20
0.05507000
25138.90000000
279,167.10
0.05508000
1586.20000000
280,753.30
0.05509000
30590.10000000
311,343.40
0.05510000
12485.50000000
323,828.90
0.05511000
27873.90000000
351,702.80
0.05512000
3406.20000000
355,109.00
0.05513000
39653.40000000
394,762.40
0.05514000
8638.50000000
403,400.90
0.05515000
30930.30000000
434,331.20
0.05516000
12473.30000000
446,804.50
0.05517000
42636.00000000
489,440.50
|
||||||
| 2026-06-15 04:40:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667439286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
30854.90000000
38,578.70
0.05491000
1091.40000000
39,670.10
0.05490000
1586.20000000
41,256.30
0.05489000
3950.40000000
45,206.70
0.05488000
14447.20000000
59,653.90
0.05487000
29873.90000000
89,527.80
0.05486000
36915.40000000
126,443.20
0.05485000
18624.30000000
145,067.50
0.05484000
127712.30000000
272,779.80
0.05483000
16804.00000000
289,583.80
0.05482000
80821.20000000
370,405.00
0.05481000
10710.80000000
381,115.80
0.05480000
39952.30000000
421,068.10
0.05479000
21968.60000000
443,036.70
0.05478000
69746.70000000
512,783.40
0.05477000
41543.50000000
554,326.90
0.05476000
106808.30000000
661,135.20
0.05475000
18219.90000000
679,355.10
Asks (20 levels)
Price
Qty
Total
0.05497000
15464.10000000
15,464.10
0.05498000
1586.20000000
17,050.30
0.05499000
2677.60000000
19,727.90
0.05500000
16222.80000000
35,950.70
0.05501000
54916.00000000
90,866.70
0.05502000
26232.00000000
117,098.70
0.05503000
46148.10000000
163,246.80
0.05504000
31586.20000000
194,833.00
0.05505000
52824.60000000
247,657.60
0.05506000
7956.80000000
255,614.40
0.05507000
25138.90000000
280,753.30
0.05508000
1586.20000000
282,339.50
0.05509000
30590.10000000
312,929.60
0.05510000
12485.50000000
325,415.10
0.05511000
27873.90000000
353,289.00
0.05512000
3406.20000000
356,695.20
0.05513000
39653.40000000
396,348.60
0.05514000
8638.50000000
404,987.10
0.05515000
30930.30000000
435,917.40
0.05516000
12473.30000000
448,390.70
|
||||||
| 2026-06-15 04:40:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667439285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.60000000
7,723.80
0.05493000
30854.90000000
38,578.70
0.05491000
1091.40000000
39,670.10
0.05490000
1586.20000000
41,256.30
0.05489000
3950.40000000
45,206.70
0.05488000
14447.20000000
59,653.90
0.05487000
29873.90000000
89,527.80
0.05486000
36915.40000000
126,443.20
0.05485000
18624.30000000
145,067.50
0.05484000
127712.30000000
272,779.80
0.05483000
16804.00000000
289,583.80
0.05482000
80821.20000000
370,405.00
0.05481000
10710.80000000
381,115.80
0.05480000
38321.40000000
419,437.20
0.05479000
21968.60000000
441,405.80
0.05478000
69746.70000000
511,152.50
0.05477000
41543.50000000
552,696.00
0.05476000
106808.30000000
659,504.30
0.05475000
19852.30000000
679,356.60
Asks (20 levels)
Price
Qty
Total
0.05497000
15464.10000000
15,464.10
0.05498000
1586.20000000
17,050.30
0.05499000
2677.60000000
19,727.90
0.05500000
16222.80000000
35,950.70
0.05501000
54916.00000000
90,866.70
0.05502000
26232.00000000
117,098.70
0.05503000
46148.10000000
163,246.80
0.05504000
31586.20000000
194,833.00
0.05505000
52824.60000000
247,657.60
0.05506000
7956.80000000
255,614.40
0.05507000
25138.90000000
280,753.30
0.05508000
1586.20000000
282,339.50
0.05509000
30590.10000000
312,929.60
0.05510000
12485.50000000
325,415.10
0.05511000
27873.90000000
353,289.00
0.05512000
3406.20000000
356,695.20
0.05513000
39653.40000000
396,348.60
0.05514000
8638.50000000
404,987.10
0.05515000
30930.30000000
435,917.40
0.05516000
12473.30000000
448,390.70
|
||||||
| 2026-06-15 04:40:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.20000000
36,138.40
0.05491000
2441.10000000
38,579.50
0.05490000
1586.20000000
40,165.70
0.05489000
3042.20000000
43,207.90
0.05488000
14447.20000000
57,655.10
0.05487000
29873.90000000
87,529.00
0.05486000
36915.40000000
124,444.40
0.05485000
18624.30000000
143,068.70
0.05484000
127712.30000000
270,781.00
0.05483000
16804.00000000
287,585.00
0.05482000
80821.20000000
368,406.20
0.05481000
10710.80000000
379,117.00
0.05480000
38321.40000000
417,438.40
0.05479000
21968.60000000
439,407.00
0.05478000
69746.70000000
509,153.70
0.05477000
41543.50000000
550,697.20
0.05476000
44308.30000000
595,005.50
0.05475000
82352.30000000
677,357.80
0.05474000
54540.80000000
731,898.60
Asks (20 levels)
Price
Qty
Total
0.05496000
15464.10000000
15,464.10
0.05497000
7962.90000000
23,427.00
0.05498000
1586.20000000
25,013.20
0.05499000
6133.80000000
31,147.00
0.05500000
18042.60000000
49,189.60
0.05501000
57978.60000000
107,168.20
0.05502000
26232.00000000
133,400.20
0.05503000
46148.10000000
179,548.30
0.05504000
31586.20000000
211,134.50
0.05505000
52824.60000000
263,959.10
0.05506000
7956.80000000
271,915.90
0.05507000
25138.90000000
297,054.80
0.05508000
1586.20000000
298,641.00
0.05509000
30590.10000000
329,231.10
0.05510000
12485.50000000
341,716.60
0.05511000
27873.90000000
369,590.50
0.05512000
3406.20000000
372,996.70
0.05513000
39653.40000000
412,650.10
0.05514000
8638.50000000
421,288.60
0.05515000
30930.30000000
452,218.90
|
||||||
| 2026-06-15 04:40:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
4552.40000000
34,552.40
0.05491000
1586.20000000
36,138.60
0.05490000
2441.10000000
38,579.70
0.05489000
3042.20000000
41,621.90
0.05488000
14447.20000000
56,069.10
0.05487000
29873.90000000
85,943.00
0.05486000
36915.40000000
122,858.40
0.05485000
18624.30000000
141,482.70
0.05484000
127712.30000000
269,195.00
0.05483000
16804.00000000
285,999.00
0.05482000
80821.20000000
366,820.20
0.05481000
10710.80000000
377,531.00
0.05480000
38321.40000000
415,852.40
0.05479000
21968.60000000
437,821.00
0.05478000
69746.70000000
507,567.70
0.05477000
43175.30000000
550,743.00
0.05476000
44308.30000000
595,051.30
0.05475000
80719.90000000
675,771.20
0.05474000
54540.80000000
730,312.00
Asks (20 levels)
Price
Qty
Total
0.05495000
13877.90000000
13,877.90
0.05496000
1586.20000000
15,464.10
0.05497000
7962.90000000
23,427.00
0.05498000
1586.20000000
25,013.20
0.05499000
6133.80000000
31,147.00
0.05500000
18042.60000000
49,189.60
0.05501000
57978.60000000
107,168.20
0.05502000
26232.00000000
133,400.20
0.05503000
46148.10000000
179,548.30
0.05504000
31586.20000000
211,134.50
0.05505000
52824.60000000
263,959.10
0.05506000
7956.80000000
271,915.90
0.05507000
25138.90000000
297,054.80
0.05508000
1586.20000000
298,641.00
0.05509000
30590.10000000
329,231.10
0.05510000
12485.50000000
341,716.60
0.05511000
27873.90000000
369,590.50
0.05512000
3406.20000000
372,996.70
0.05513000
39653.40000000
412,650.10
0.05514000
8638.50000000
421,288.60
|
||||||
| 2026-06-15 04:40:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
4552.40000000
34,552.40
0.05491000
1586.20000000
36,138.60
0.05490000
2441.10000000
38,579.70
0.05489000
3042.20000000
41,621.90
0.05488000
14447.20000000
56,069.10
0.05487000
29873.90000000
85,943.00
0.05486000
36915.40000000
122,858.40
0.05485000
3406.50000000
126,264.90
0.05484000
127712.30000000
253,977.20
0.05483000
16804.00000000
270,781.20
0.05482000
80821.20000000
351,602.40
0.05481000
10710.80000000
362,313.20
0.05480000
38321.40000000
400,634.60
0.05479000
21968.60000000
422,603.20
0.05478000
69746.70000000
492,349.90
0.05477000
43175.30000000
535,525.20
0.05476000
44308.30000000
579,833.50
0.05475000
80719.90000000
660,553.40
0.05474000
54540.80000000
715,094.20
Asks (20 levels)
Price
Qty
Total
0.05495000
13877.90000000
13,877.90
0.05496000
6138.70000000
20,016.60
0.05497000
7962.90000000
27,979.50
0.05498000
1586.20000000
29,565.70
0.05499000
6133.80000000
35,699.50
0.05500000
18042.60000000
53,742.10
0.05501000
57978.60000000
111,720.70
0.05502000
26232.00000000
137,952.70
0.05503000
46148.10000000
184,100.80
0.05504000
31586.20000000
215,687.00
0.05505000
52824.60000000
268,511.60
0.05506000
7956.80000000
276,468.40
0.05507000
25138.90000000
301,607.30
0.05508000
1586.20000000
303,193.50
0.05509000
30590.10000000
333,783.60
0.05510000
12485.50000000
346,269.10
0.05511000
27873.90000000
374,143.00
0.05512000
3406.20000000
377,549.20
0.05513000
39653.40000000
417,202.60
0.05514000
8638.50000000
425,841.10
|
||||||
| 2026-06-15 04:40:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05491000
1586.20000000
31,586.20
0.05490000
2441.10000000
34,027.30
0.05489000
3042.20000000
37,069.50
0.05488000
14447.20000000
51,516.70
0.05487000
29873.90000000
81,390.60
0.05486000
36915.40000000
118,306.00
0.05485000
3406.50000000
121,712.50
0.05484000
127712.30000000
249,424.80
0.05483000
16804.00000000
266,228.80
0.05482000
80821.20000000
347,050.00
0.05481000
10710.80000000
357,760.80
0.05480000
38321.40000000
396,082.20
0.05479000
21968.60000000
418,050.80
0.05478000
69746.70000000
487,797.50
0.05477000
43175.30000000
530,972.80
0.05476000
44308.30000000
575,281.10
0.05475000
80719.90000000
656,001.00
0.05474000
54540.80000000
710,541.80
0.05473000
68974.80000000
779,516.60
Asks (20 levels)
Price
Qty
Total
0.05495000
13877.90000000
13,877.90
0.05496000
6138.70000000
20,016.60
0.05497000
7962.90000000
27,979.50
0.05498000
1586.20000000
29,565.70
0.05499000
6133.80000000
35,699.50
0.05500000
18042.60000000
53,742.10
0.05501000
57978.60000000
111,720.70
0.05502000
26232.00000000
137,952.70
0.05503000
46148.10000000
184,100.80
0.05504000
31586.20000000
215,687.00
0.05505000
52824.60000000
268,511.60
0.05506000
7956.80000000
276,468.40
0.05507000
25138.90000000
301,607.30
0.05508000
1586.20000000
303,193.50
0.05509000
30590.10000000
333,783.60
0.05510000
12485.50000000
346,269.10
0.05511000
27873.90000000
374,143.00
0.05512000
3406.20000000
377,549.20
0.05513000
39653.40000000
417,202.60
0.05514000
8638.50000000
425,841.10
|
||||||
| 2026-06-15 04:40:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
34552.30000000
34,552.30
0.05492000
2441.10000000
36,993.40
0.05491000
1586.20000000
38,579.60
0.05490000
1586.20000000
40,165.80
0.05489000
3042.20000000
43,208.00
0.05488000
14447.20000000
57,655.20
0.05487000
29873.90000000
87,529.10
0.05486000
36915.40000000
124,444.50
0.05485000
3406.50000000
127,851.00
0.05484000
127712.30000000
255,563.30
0.05483000
16804.00000000
272,367.30
0.05482000
80821.20000000
353,188.50
0.05481000
10710.80000000
363,899.30
0.05480000
38321.40000000
402,220.70
0.05479000
21968.60000000
424,189.30
0.05478000
69746.70000000
493,936.00
0.05477000
43175.30000000
537,111.30
0.05476000
44308.30000000
581,419.60
0.05475000
80719.90000000
662,139.50
0.05474000
54540.80000000
716,680.30
Asks (20 levels)
Price
Qty
Total
0.05495000
13877.90000000
13,877.90
0.05496000
6138.70000000
20,016.60
0.05497000
21840.80000000
41,857.40
0.05498000
1586.20000000
43,443.60
0.05499000
6133.80000000
49,577.40
0.05500000
18042.60000000
67,620.00
0.05501000
57978.60000000
125,598.60
0.05502000
26232.00000000
151,830.60
0.05503000
46148.10000000
197,978.70
0.05504000
31586.20000000
229,564.90
0.05505000
52824.60000000
282,389.50
0.05506000
7956.80000000
290,346.30
0.05507000
25138.90000000
315,485.20
0.05508000
1586.20000000
317,071.40
0.05509000
30590.10000000
347,661.50
0.05510000
12485.50000000
360,147.00
0.05511000
27873.90000000
388,020.90
0.05512000
3406.20000000
391,427.10
0.05513000
39653.40000000
431,080.50
0.05514000
8638.50000000
439,719.00
|
||||||
| 2026-06-15 04:40:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
2441.10000000
38,579.60
0.05491000
1586.20000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
3950.40000000
46,794.00
0.05488000
14447.20000000
61,241.20
0.05487000
29873.90000000
91,115.10
0.05486000
36915.40000000
128,030.50
0.05485000
3406.50000000
131,437.00
0.05484000
127712.30000000
259,149.30
0.05483000
16804.00000000
275,953.30
0.05482000
80821.20000000
356,774.50
0.05481000
10710.80000000
367,485.30
0.05480000
38321.40000000
405,806.70
0.05479000
21968.60000000
427,775.30
0.05478000
69746.70000000
497,522.00
0.05477000
43175.30000000
540,697.30
0.05476000
44308.30000000
585,005.60
0.05475000
80719.90000000
665,725.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20749.00000000
22,335.20
0.05498000
2677.80000000
25,013.00
0.05499000
1586.20000000
26,599.20
0.05500000
22589.40000000
49,188.60
0.05501000
57978.60000000
107,167.20
0.05502000
26232.00000000
133,399.20
0.05503000
46148.10000000
179,547.30
0.05504000
31586.20000000
211,133.50
0.05505000
52824.60000000
263,958.10
0.05506000
7956.80000000
271,914.90
0.05507000
25138.90000000
297,053.80
0.05508000
1586.20000000
298,640.00
0.05509000
30590.10000000
329,230.10
0.05510000
12485.50000000
341,715.60
0.05511000
27873.90000000
369,589.50
0.05512000
3406.20000000
372,995.70
0.05513000
39653.40000000
412,649.10
0.05514000
8638.50000000
421,287.60
0.05515000
30930.30000000
452,217.90
|
||||||
| 2026-06-15 04:40:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
2441.10000000
38,579.60
0.05491000
1586.20000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
3950.40000000
46,794.00
0.05488000
14447.20000000
61,241.20
0.05487000
29873.90000000
91,115.10
0.05486000
36915.40000000
128,030.50
0.05485000
3406.50000000
131,437.00
0.05484000
127712.30000000
259,149.30
0.05483000
16804.00000000
275,953.30
0.05482000
80821.20000000
356,774.50
0.05481000
10710.80000000
367,485.30
0.05480000
38321.40000000
405,806.70
0.05479000
21968.60000000
427,775.30
0.05478000
69746.70000000
497,522.00
0.05477000
43175.30000000
540,697.30
0.05476000
44308.30000000
585,005.60
0.05475000
80719.90000000
665,725.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20749.00000000
22,335.20
0.05498000
2677.80000000
25,013.00
0.05499000
6133.60000000
31,146.60
0.05500000
18042.60000000
49,189.20
0.05501000
57978.60000000
107,167.80
0.05502000
26232.00000000
133,399.80
0.05503000
46148.10000000
179,547.90
0.05504000
31586.20000000
211,134.10
0.05505000
52824.60000000
263,958.70
0.05506000
7956.80000000
271,915.50
0.05507000
25138.90000000
297,054.40
0.05508000
1586.20000000
298,640.60
0.05509000
30590.10000000
329,230.70
0.05510000
12485.50000000
341,716.20
0.05511000
27873.90000000
369,590.10
0.05512000
3406.20000000
372,996.30
0.05513000
39653.40000000
412,649.70
0.05514000
8638.50000000
421,288.20
0.05515000
30930.30000000
452,218.50
|
||||||
| 2026-06-15 04:40:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
2441.10000000
38,579.60
0.05491000
1586.20000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
3950.40000000
46,794.00
0.05488000
14447.20000000
61,241.20
0.05487000
29873.90000000
91,115.10
0.05486000
36915.40000000
128,030.50
0.05485000
3406.50000000
131,437.00
0.05484000
127712.30000000
259,149.30
0.05483000
16804.00000000
275,953.30
0.05482000
80821.20000000
356,774.50
0.05481000
10710.80000000
367,485.30
0.05480000
38321.40000000
405,806.70
0.05479000
21968.60000000
427,775.30
0.05478000
69746.70000000
497,522.00
0.05477000
43175.30000000
540,697.30
0.05476000
44308.30000000
585,005.60
0.05475000
80719.90000000
665,725.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20749.00000000
22,335.20
0.05498000
2677.80000000
25,013.00
0.05499000
6133.60000000
31,146.60
0.05500000
18042.60000000
49,189.20
0.05501000
57978.60000000
107,167.80
0.05502000
26232.00000000
133,399.80
0.05503000
46148.10000000
179,547.90
0.05504000
31586.20000000
211,134.10
0.05505000
52824.60000000
263,958.70
0.05506000
7956.80000000
271,915.50
0.05507000
25138.90000000
297,054.40
0.05508000
1586.20000000
298,640.60
0.05509000
30590.10000000
329,230.70
0.05510000
12485.50000000
341,716.20
0.05511000
27873.90000000
369,590.10
0.05512000
3406.20000000
372,996.30
0.05513000
39653.40000000
412,649.70
0.05514000
8638.50000000
421,288.20
0.05515000
30930.30000000
452,218.50
|
||||||
| 2026-06-15 04:40:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
1586.20000000
37,724.70
0.05491000
2441.10000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
3950.40000000
46,794.00
0.05488000
14447.20000000
61,241.20
0.05487000
29873.90000000
91,115.10
0.05486000
36915.40000000
128,030.50
0.05485000
3406.50000000
131,437.00
0.05484000
127712.30000000
259,149.30
0.05483000
16804.00000000
275,953.30
0.05482000
80821.20000000
356,774.50
0.05481000
10710.80000000
367,485.30
0.05480000
38321.40000000
405,806.70
0.05479000
21968.60000000
427,775.30
0.05478000
69746.70000000
497,522.00
0.05477000
43175.30000000
540,697.30
0.05476000
44308.30000000
585,005.60
0.05475000
80719.90000000
665,725.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20749.00000000
22,335.20
0.05498000
2677.80000000
25,013.00
0.05499000
6133.60000000
31,146.60
0.05500000
18042.60000000
49,189.20
0.05501000
57978.60000000
107,167.80
0.05502000
26232.00000000
133,399.80
0.05503000
46148.10000000
179,547.90
0.05504000
31586.20000000
211,134.10
0.05505000
52824.60000000
263,958.70
0.05506000
7956.80000000
271,915.50
0.05507000
25138.90000000
297,054.40
0.05508000
1586.20000000
298,640.60
0.05509000
30590.10000000
329,230.70
0.05510000
12485.50000000
341,716.20
0.05511000
27873.90000000
369,590.10
0.05512000
3406.20000000
372,996.30
0.05513000
39653.40000000
412,649.70
0.05514000
8638.50000000
421,288.20
0.05515000
30930.30000000
452,218.50
|
||||||
| 2026-06-15 04:40:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
2441.10000000
38,579.60
0.05491000
1586.20000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
3950.40000000
46,794.00
0.05488000
14447.20000000
61,241.20
0.05487000
29873.90000000
91,115.10
0.05486000
36915.40000000
128,030.50
0.05485000
3406.50000000
131,437.00
0.05484000
40360.10000000
171,797.10
0.05483000
89060.00000000
260,857.10
0.05482000
80821.20000000
341,678.30
0.05481000
10710.80000000
352,389.10
0.05480000
38321.40000000
390,710.50
0.05479000
21968.60000000
412,679.10
0.05478000
69746.70000000
482,425.80
0.05477000
41543.50000000
523,969.30
0.05476000
44308.30000000
568,277.60
0.05475000
82352.30000000
650,629.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
20749.00000000
22,335.20
0.05498000
2677.80000000
25,013.00
0.05499000
1586.20000000
26,599.20
0.05500000
22589.30000000
49,188.50
0.05501000
57978.60000000
107,167.10
0.05502000
26232.00000000
133,399.10
0.05503000
46148.10000000
179,547.20
0.05504000
31586.20000000
211,133.40
0.05505000
52824.60000000
263,958.00
0.05506000
7956.80000000
271,914.80
0.05507000
25138.90000000
297,053.70
0.05508000
1586.20000000
298,639.90
0.05509000
30590.10000000
329,230.00
0.05510000
12485.50000000
341,715.50
0.05511000
27873.90000000
369,589.40
0.05512000
3406.20000000
372,995.60
0.05513000
39653.40000000
412,649.00
0.05514000
8638.50000000
421,287.50
0.05515000
30930.30000000
452,217.80
|
||||||
| 2026-06-15 04:40:21 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
34552.30000000
36,138.50
0.05492000
1586.20000000
37,724.70
0.05491000
2441.10000000
40,165.80
0.05490000
2677.80000000
42,843.60
0.05489000
1950.40000000
44,794.00
0.05488000
14447.20000000
59,241.20
0.05487000
8138.70000000
67,379.90
0.05486000
36915.40000000
104,295.30
0.05485000
3406.50000000
107,701.80
0.05484000
40360.10000000
148,061.90
0.05483000
73842.20000000
221,904.10
0.05482000
80821.20000000
302,725.30
0.05481000
10710.80000000
313,436.10
0.05480000
38321.40000000
351,757.50
0.05479000
21968.60000000
373,726.10
0.05478000
69746.70000000
443,472.80
0.05477000
41543.50000000
485,016.30
0.05476000
44308.30000000
529,324.60
0.05475000
82352.30000000
611,676.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6871.10000000
8,457.30
0.05498000
2677.80000000
11,135.10
0.05499000
6134.80000000
17,269.90
0.05500000
22589.30000000
39,859.20
0.05501000
57978.60000000
97,837.80
0.05502000
26232.00000000
124,069.80
0.05503000
46148.10000000
170,217.90
0.05504000
31586.20000000
201,804.10
0.05505000
52824.60000000
254,628.70
0.05506000
7956.80000000
262,585.50
0.05507000
25138.90000000
287,724.40
0.05508000
1586.20000000
289,310.60
0.05509000
30590.10000000
319,900.70
0.05510000
12485.50000000
332,386.20
0.05511000
27873.90000000
360,260.10
0.05512000
3406.20000000
363,666.30
0.05513000
39653.40000000
403,319.70
0.05514000
8638.50000000
411,958.20
0.05515000
30930.30000000
442,888.50
|
||||||
| 2026-06-15 04:40:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
6139.30000000
36,139.30
0.05491000
2441.10000000
38,580.40
0.05490000
1586.20000000
40,166.60
0.05489000
3042.20000000
43,208.80
0.05488000
14447.20000000
57,656.00
0.05487000
8138.70000000
65,794.70
0.05486000
41853.40000000
107,648.10
0.05485000
3406.50000000
111,054.60
0.05484000
40360.10000000
151,414.70
0.05483000
73842.20000000
225,256.90
0.05482000
80821.20000000
306,078.10
0.05481000
10710.80000000
316,788.90
0.05480000
38321.40000000
355,110.30
0.05479000
21968.60000000
377,078.90
0.05478000
69746.70000000
446,825.60
0.05477000
41543.50000000
488,369.10
0.05476000
44308.30000000
532,677.40
0.05475000
18219.90000000
550,897.30
0.05474000
117040.80000000
667,938.10
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
6138.70000000
21,602.80
0.05497000
7962.90000000
29,565.70
0.05498000
1586.20000000
31,151.90
0.05499000
6133.80000000
37,285.70
0.05500000
18042.60000000
55,328.30
0.05501000
57978.60000000
113,306.90
0.05502000
26232.00000000
139,538.90
0.05503000
30930.30000000
170,469.20
0.05504000
31586.20000000
202,055.40
0.05505000
52824.60000000
254,880.00
0.05506000
23174.60000000
278,054.60
0.05507000
25138.90000000
303,193.50
0.05508000
1586.20000000
304,779.70
0.05509000
30590.10000000
335,369.80
0.05510000
12485.50000000
347,855.30
0.05511000
27873.90000000
375,729.20
0.05512000
3406.20000000
379,135.40
0.05513000
39653.40000000
418,788.80
0.05514000
8638.50000000
427,427.30
|
||||||
| 2026-06-15 04:40:19 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667439137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
30000.00000000
31,586.20
0.05492000
6139.30000000
37,725.50
0.05491000
2441.10000000
40,166.60
0.05490000
1586.20000000
41,752.80
0.05489000
3042.20000000
44,795.00
0.05488000
6838.30000000
51,633.30
0.05487000
8138.70000000
59,772.00
0.05486000
36915.40000000
96,687.40
0.05485000
3406.50000000
100,093.90
0.05484000
67527.40000000
167,621.30
0.05483000
1586.20000000
169,207.50
0.05482000
80821.20000000
250,028.70
0.05481000
10710.80000000
260,739.50
0.05480000
38321.40000000
299,060.90
0.05479000
21968.60000000
321,029.50
0.05478000
69746.70000000
390,776.20
0.05477000
41543.50000000
432,319.70
0.05476000
44308.30000000
476,628.00
0.05475000
18219.90000000
494,847.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6138.70000000
7,724.90
0.05497000
7962.90000000
15,687.80
0.05498000
1586.20000000
17,274.00
0.05499000
6133.80000000
23,407.80
0.05500000
5869.40000000
29,277.20
0.05501000
35515.70000000
64,792.90
0.05502000
41449.80000000
106,242.70
0.05503000
30930.30000000
137,173.00
0.05504000
31586.20000000
168,759.20
0.05505000
52824.60000000
221,583.80
0.05506000
23174.60000000
244,758.40
0.05507000
25138.90000000
269,897.30
0.05508000
16804.00000000
286,701.30
0.05509000
30590.10000000
317,291.40
0.05510000
12485.50000000
329,776.90
0.05511000
27873.90000000
357,650.80
0.05512000
3406.20000000
361,057.00
0.05513000
39653.40000000
400,710.40
0.05514000
8638.50000000
409,348.90
|
||||||
| 2026-06-15 04:40:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
30000.00000000
30,000.00
0.05492000
6139.30000000
36,139.30
0.05491000
1586.20000000
37,725.50
0.05490000
2441.10000000
40,166.60
0.05489000
1950.40000000
42,117.00
0.05488000
4838.30000000
46,955.30
0.05487000
8138.70000000
55,094.00
0.05486000
36915.40000000
92,009.40
0.05485000
3406.50000000
95,415.90
0.05484000
67527.40000000
162,943.30
0.05483000
1586.20000000
164,529.50
0.05482000
80821.20000000
245,350.70
0.05481000
10710.80000000
256,061.50
0.05480000
38321.40000000
294,382.90
0.05479000
21968.60000000
316,351.50
0.05478000
71378.20000000
387,729.70
0.05477000
41543.50000000
429,273.20
0.05476000
44308.30000000
473,581.50
0.05475000
18219.90000000
491,801.40
0.05474000
54540.80000000
546,342.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7230.70000000
8,816.90
0.05497000
6871.10000000
15,688.00
0.05498000
4140.80000000
19,828.80
0.05499000
6133.80000000
25,962.60
0.05500000
7011.20000000
32,973.80
0.05501000
35515.70000000
68,489.50
0.05502000
41449.80000000
109,939.30
0.05503000
30930.30000000
140,869.60
0.05504000
31586.20000000
172,455.80
0.05505000
52824.60000000
225,280.40
0.05506000
23174.60000000
248,455.00
0.05507000
25138.90000000
273,593.90
0.05508000
16804.00000000
290,397.90
0.05509000
30590.10000000
320,988.00
0.05510000
12485.50000000
333,473.50
0.05511000
27873.90000000
361,347.40
0.05512000
3406.20000000
364,753.60
0.05513000
39653.40000000
404,407.00
0.05514000
8638.50000000
413,045.50
|
||||||
| 2026-06-15 04:40:17 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4258.90000000
4,258.90
0.05493000
1586.20000000
5,845.10
0.05492000
6139.30000000
11,984.40
0.05491000
3586.20000000
15,570.60
0.05490000
17329.30000000
32,899.90
0.05489000
18260.00000000
51,159.90
0.05488000
20094.60000000
71,254.50
0.05487000
27873.90000000
99,128.40
0.05486000
36915.40000000
136,043.80
0.05485000
3406.50000000
139,450.30
0.05484000
25142.30000000
164,592.60
0.05483000
117701.80000000
282,294.40
0.05482000
80821.20000000
363,115.60
0.05481000
10710.80000000
373,826.40
0.05480000
38321.40000000
412,147.80
0.05479000
21968.60000000
434,116.40
0.05478000
71378.20000000
505,494.60
0.05477000
41543.50000000
547,038.10
0.05476000
106808.30000000
653,846.40
0.05475000
18219.90000000
672,066.30
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
7962.90000000
21,840.80
0.05498000
1586.20000000
23,427.00
0.05499000
6133.80000000
29,560.80
0.05500000
641.20000000
30,202.00
0.05501000
35151.90000000
65,353.90
0.05502000
41813.40000000
107,167.30
0.05503000
30930.30000000
138,097.60
0.05504000
31586.20000000
169,683.80
0.05505000
52824.60000000
222,508.40
0.05506000
23174.60000000
245,683.00
0.05507000
25138.90000000
270,821.90
0.05508000
16804.00000000
287,625.90
0.05509000
30590.10000000
318,216.00
0.05510000
12485.50000000
330,701.50
0.05511000
27873.90000000
358,575.40
0.05512000
3406.20000000
361,981.60
0.05513000
39653.40000000
401,635.00
0.05514000
8638.50000000
410,273.50
0.05515000
30930.30000000
441,203.80
|
||||||
| 2026-06-15 04:40:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667439004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4258.90000000
4,258.90
0.05493000
1586.20000000
5,845.10
0.05492000
6139.30000000
11,984.40
0.05491000
3586.20000000
15,570.60
0.05490000
17329.30000000
32,899.90
0.05489000
18260.00000000
51,159.90
0.05488000
20094.60000000
71,254.50
0.05487000
27873.90000000
99,128.40
0.05486000
36915.40000000
136,043.80
0.05485000
3406.50000000
139,450.30
0.05484000
25142.30000000
164,592.60
0.05483000
117701.80000000
282,294.40
0.05482000
80821.20000000
363,115.60
0.05481000
10710.80000000
373,826.40
0.05480000
38321.40000000
412,147.80
0.05479000
21968.60000000
434,116.40
0.05478000
71378.20000000
505,494.60
0.05477000
41543.50000000
547,038.10
0.05476000
106808.30000000
653,846.40
0.05475000
18219.90000000
672,066.30
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
2678.00000000
16,555.90
0.05498000
1586.20000000
18,142.10
0.05499000
11150.70000000
29,292.80
0.05500000
641.20000000
29,934.00
0.05501000
35151.90000000
65,085.90
0.05502000
41813.40000000
106,899.30
0.05503000
30930.30000000
137,829.60
0.05504000
31586.20000000
169,415.80
0.05505000
52824.60000000
222,240.40
0.05506000
23174.60000000
245,415.00
0.05507000
25138.90000000
270,553.90
0.05508000
16804.00000000
287,357.90
0.05509000
30590.10000000
317,948.00
0.05510000
12485.50000000
330,433.50
0.05511000
27873.90000000
358,307.40
0.05512000
3406.20000000
361,713.60
0.05513000
39653.40000000
401,367.00
0.05514000
8638.50000000
410,005.50
0.05515000
30930.30000000
440,935.80
|
||||||
| 2026-06-15 04:40:14 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667439000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
4258.90000000
4,258.90
0.05493000
1586.20000000
5,845.10
0.05492000
6139.30000000
11,984.40
0.05491000
3586.20000000
15,570.60
0.05490000
16474.40000000
32,045.00
0.05489000
19114.90000000
51,159.90
0.05488000
20094.60000000
71,254.50
0.05487000
27873.90000000
99,128.40
0.05486000
36915.40000000
136,043.80
0.05485000
3406.50000000
139,450.30
0.05484000
25142.30000000
164,592.60
0.05483000
117701.80000000
282,294.40
0.05482000
80821.20000000
363,115.60
0.05481000
10710.80000000
373,826.40
0.05480000
38321.40000000
412,147.80
0.05479000
21968.60000000
434,116.40
0.05478000
69746.70000000
503,863.10
0.05477000
41543.50000000
545,406.60
0.05476000
108440.40000000
653,847.00
0.05475000
18219.90000000
672,066.90
Asks (20 levels)
Price
Qty
Total
0.05495000
3911.30000000
3,911.30
0.05496000
13877.90000000
17,789.20
0.05497000
2678.00000000
20,467.20
0.05498000
1586.20000000
22,053.40
0.05499000
11150.70000000
33,204.10
0.05500000
641.20000000
33,845.30
0.05501000
35151.90000000
68,997.20
0.05502000
41813.40000000
110,810.60
0.05503000
30930.30000000
141,740.90
0.05504000
31586.20000000
173,327.10
0.05505000
52824.60000000
226,151.70
0.05506000
23174.60000000
249,326.30
0.05507000
25138.90000000
274,465.20
0.05508000
16804.00000000
291,269.20
0.05509000
30590.10000000
321,859.30
0.05510000
12485.50000000
334,344.80
0.05511000
27873.90000000
362,218.70
0.05512000
3406.20000000
365,624.90
0.05513000
39653.40000000
405,278.30
0.05514000
8638.50000000
413,916.80
|
||||||
| 2026-06-15 04:40:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667438951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
31586.20000000
31,586.20
0.05493000
6138.30000000
37,724.50
0.05492000
2805.00000000
40,529.50
0.05491000
1586.20000000
42,115.70
0.05490000
32783.80000000
74,899.50
0.05489000
16804.00000000
91,703.50
0.05488000
31406.00000000
123,109.50
0.05487000
27873.90000000
150,983.40
0.05486000
27414.70000000
178,398.10
0.05485000
3406.50000000
181,804.60
0.05484000
34261.80000000
216,066.40
0.05483000
117701.80000000
333,768.20
0.05482000
80821.20000000
414,589.40
0.05481000
10710.80000000
425,300.20
0.05480000
38321.40000000
463,621.60
0.05479000
21968.60000000
485,590.20
0.05478000
69746.70000000
555,336.90
0.05477000
41543.50000000
596,880.40
0.05476000
108440.40000000
705,320.80
0.05475000
18219.90000000
723,540.70
Asks (20 levels)
Price
Qty
Total
0.05496000
13877.90000000
13,877.90
0.05497000
1586.20000000
15,464.10
0.05498000
16555.70000000
32,019.80
0.05499000
6603.10000000
38,622.90
0.05500000
5188.40000000
43,811.30
0.05501000
35151.90000000
78,963.20
0.05502000
41813.40000000
120,776.60
0.05503000
30930.30000000
151,706.90
0.05504000
31586.20000000
183,293.10
0.05505000
52824.60000000
236,117.70
0.05506000
23174.60000000
259,292.30
0.05507000
25138.90000000
284,431.20
0.05508000
16804.00000000
301,235.20
0.05509000
30590.10000000
331,825.30
0.05510000
3407.80000000
335,233.10
0.05511000
27873.90000000
363,107.00
0.05512000
3406.20000000
366,513.20
0.05513000
39653.40000000
406,166.60
0.05514000
8638.50000000
414,805.10
0.05515000
30930.30000000
445,735.40
|
||||||