SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:44:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4281.20000000
5,867.40
0.05458000
9763.60000000
15,631.00
0.05457000
27380.90000000
43,011.90
0.05456000
24086.20000000
67,098.10
0.05455000
23915.50000000
91,013.60
0.05454000
31952.70000000
122,966.30
0.05453000
18412.30000000
141,378.60
0.05452000
21574.00000000
162,952.60
0.05451000
8915.50000000
171,868.10
0.05450000
93449.50000000
265,317.60
0.05449000
79065.70000000
344,383.30
0.05448000
25149.00000000
369,532.30
0.05447000
18016.20000000
387,548.50
0.05446000
1586.20000000
389,134.70
0.05445000
3415.60000000
392,550.30
0.05444000
32507.30000000
425,057.60
0.05443000
14343.70000000
439,401.30
0.05442000
85821.40000000
525,222.70
0.05441000
12523.10000000
537,745.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05464000
5202.40000000
6,788.60
0.05465000
27873.90000000
34,662.50
0.05466000
1586.20000000
36,248.70
0.05467000
30642.00000000
66,890.70
0.05468000
11092.90000000
77,983.60
0.05469000
29949.60000000
107,933.20
0.05470000
36138.70000000
144,071.90
0.05471000
25151.50000000
169,223.40
0.05472000
18037.10000000
187,260.50
0.05473000
23321.40000000
210,581.90
0.05474000
3413.80000000
213,995.70
0.05475000
37009.80000000
251,005.50
0.05476000
8896.10000000
259,901.60
0.05477000
32453.50000000
292,355.10
0.05478000
10290.10000000
302,645.20
0.05479000
25149.00000000
327,794.20
0.05480000
18018.40000000
345,812.60
0.05481000
27873.90000000
373,686.50
0.05482000
11310.40000000
384,996.90
|
||||||
| 2026-06-15 04:44:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4281.20000000
5,867.40
0.05458000
9763.60000000
15,631.00
0.05457000
19880.90000000
35,511.90
0.05456000
24086.20000000
59,598.10
0.05455000
23915.50000000
83,513.60
0.05454000
16952.70000000
100,466.30
0.05453000
3412.30000000
103,878.60
0.05452000
14074.00000000
117,952.60
0.05451000
8915.50000000
126,868.10
0.05450000
93449.50000000
220,317.60
0.05449000
79065.70000000
299,383.30
0.05448000
25149.00000000
324,532.30
0.05447000
18016.20000000
342,548.50
0.05446000
1586.20000000
344,134.70
0.05445000
3415.60000000
347,550.30
0.05444000
32507.30000000
380,057.60
0.05443000
14343.70000000
394,401.30
0.05442000
23321.40000000
417,722.70
0.05441000
12523.10000000
430,245.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
807.60000000
2,393.80
0.05464000
5202.40000000
7,596.20
0.05465000
27873.90000000
35,470.10
0.05466000
1586.20000000
37,056.30
0.05467000
30642.00000000
67,698.30
0.05468000
10726.90000000
78,425.20
0.05469000
29949.60000000
108,374.80
0.05470000
36138.70000000
144,513.50
0.05471000
25151.50000000
169,665.00
0.05472000
18037.10000000
187,702.10
0.05473000
23321.40000000
211,023.50
0.05474000
3413.80000000
214,437.30
0.05475000
37009.80000000
251,447.10
0.05476000
8896.10000000
260,343.20
0.05477000
32453.50000000
292,796.70
0.05478000
10290.10000000
303,086.80
0.05479000
25149.00000000
328,235.80
0.05480000
18018.40000000
346,254.20
0.05481000
27873.90000000
374,128.10
|
||||||
| 2026-06-15 04:44:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
15000.00000000
15,000.00
0.05456000
24086.20000000
39,086.20
0.05455000
34458.90000000
73,545.10
0.05454000
16952.70000000
90,497.80
0.05453000
3412.30000000
93,910.10
0.05452000
14074.00000000
107,984.10
0.05451000
1586.20000000
109,570.30
0.05450000
13655.10000000
123,225.40
0.05449000
79065.70000000
202,291.10
0.05448000
25149.00000000
227,440.10
0.05447000
18016.20000000
245,456.30
0.05446000
118490.70000000
363,947.00
0.05445000
3415.60000000
367,362.60
0.05444000
23321.40000000
390,684.00
0.05443000
14343.70000000
405,027.70
0.05442000
23321.40000000
428,349.10
0.05441000
12523.10000000
440,872.20
0.05440000
126172.20000000
567,044.40
0.05439000
21352.30000000
588,396.70
0.05438000
23321.40000000
611,718.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2482.20000000
2,482.20
0.05460000
1586.20000000
4,068.40
0.05461000
1586.20000000
5,654.60
0.05462000
5910.80000000
11,565.40
0.05463000
30646.70000000
42,212.10
0.05464000
10726.90000000
52,939.00
0.05465000
27873.90000000
80,812.90
0.05466000
1586.20000000
82,399.10
0.05467000
30642.00000000
113,041.10
0.05468000
33783.10000000
146,824.20
0.05469000
29949.60000000
176,773.80
0.05470000
6138.70000000
182,912.50
0.05471000
25151.50000000
208,064.00
0.05472000
18037.10000000
226,101.10
0.05473000
23321.40000000
249,422.50
0.05474000
3413.80000000
252,836.30
0.05475000
37009.80000000
289,846.10
0.05476000
8896.10000000
298,742.20
0.05477000
32453.50000000
331,195.70
0.05478000
10290.10000000
341,485.80
|
||||||
| 2026-06-15 04:44:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
24086.20000000
25,672.40
0.05457000
17386.20000000
43,058.60
0.05456000
25184.70000000
68,243.30
0.05455000
48629.60000000
116,872.90
0.05454000
46578.70000000
163,451.60
0.05453000
18630.10000000
182,081.70
0.05452000
29214.00000000
211,295.70
0.05451000
31586.20000000
242,881.90
0.05450000
35390.30000000
278,272.20
0.05449000
49065.70000000
327,337.90
0.05448000
25149.00000000
352,486.90
0.05447000
18016.20000000
370,503.10
0.05446000
118490.70000000
488,993.80
0.05445000
3415.60000000
492,409.40
0.05444000
85821.40000000
578,230.80
0.05443000
5156.90000000
583,387.70
0.05442000
23321.40000000
606,709.10
0.05441000
12523.10000000
619,232.20
0.05440000
63672.20000000
682,904.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
1586.20000000
3,172.40
0.05463000
3580.70000000
6,753.10
0.05464000
1586.20000000
8,339.30
0.05465000
27873.90000000
36,213.20
0.05466000
10726.90000000
46,940.10
0.05467000
30642.00000000
77,582.10
0.05468000
1586.20000000
79,168.30
0.05469000
30315.50000000
109,483.80
0.05470000
6138.70000000
115,622.50
0.05471000
25151.50000000
140,774.00
0.05472000
38896.80000000
179,670.80
0.05473000
23321.40000000
202,992.20
0.05474000
3413.80000000
206,406.00
0.05475000
37009.80000000
243,415.80
0.05476000
8896.10000000
252,311.90
0.05477000
32453.50000000
284,765.40
0.05478000
10290.10000000
295,055.50
0.05479000
25149.00000000
320,204.50
0.05480000
18018.40000000
338,222.90
|
||||||
| 2026-06-15 04:44:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
2386.20000000
3,972.40
0.05459000
1586.20000000
5,558.60
0.05458000
24452.50000000
30,011.10
0.05457000
52908.50000000
82,919.60
0.05456000
24086.20000000
107,005.80
0.05455000
48629.60000000
155,635.40
0.05454000
46578.70000000
202,214.10
0.05453000
18630.10000000
220,844.20
0.05452000
29214.00000000
250,058.20
0.05451000
118383.40000000
368,441.60
0.05450000
35390.30000000
403,831.90
0.05449000
49065.70000000
452,897.60
0.05448000
25149.00000000
478,046.60
0.05447000
18016.20000000
496,062.80
0.05446000
1586.20000000
497,649.00
0.05445000
3470.80000000
501,119.80
0.05444000
85821.40000000
586,941.20
0.05443000
5156.90000000
592,098.10
0.05442000
23321.40000000
615,419.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
6761.40000000
8,347.60
0.05465000
10715.00000000
19,062.60
0.05466000
1586.20000000
20,648.80
0.05467000
30642.00000000
51,290.80
0.05468000
10726.90000000
62,017.70
0.05469000
30315.50000000
92,333.20
0.05470000
6138.70000000
98,471.90
0.05471000
25151.50000000
123,623.40
0.05472000
38896.80000000
162,520.20
0.05473000
23321.40000000
185,841.60
0.05474000
3413.80000000
189,255.40
0.05475000
27873.90000000
217,129.30
0.05476000
8896.10000000
226,025.40
0.05477000
32453.50000000
258,478.90
0.05478000
10290.10000000
268,769.00
0.05479000
25149.00000000
293,918.00
0.05480000
18018.40000000
311,936.40
0.05481000
27873.90000000
339,810.30
0.05482000
20434.40000000
360,244.70
|
||||||
| 2026-06-15 04:44:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5145.40000000
6,731.60
0.05459000
16562.00000000
23,293.60
0.05458000
24452.50000000
47,746.10
0.05457000
68126.30000000
115,872.40
0.05456000
24086.20000000
139,958.60
0.05455000
48629.60000000
188,588.20
0.05454000
46578.70000000
235,166.90
0.05453000
18630.10000000
253,797.00
0.05452000
35731.40000000
289,528.40
0.05451000
118383.40000000
407,911.80
0.05450000
35390.30000000
443,302.10
0.05449000
49065.70000000
492,367.80
0.05448000
25149.00000000
517,516.80
0.05447000
18016.20000000
535,533.00
0.05446000
1586.20000000
537,119.20
0.05445000
3470.80000000
540,590.00
0.05444000
85821.40000000
626,411.40
0.05443000
5156.90000000
631,568.30
0.05442000
23321.40000000
654,889.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2456.80000000
4,043.00
0.05465000
6138.70000000
10,181.70
0.05466000
7258.90000000
17,440.60
0.05467000
30642.00000000
48,082.60
0.05468000
10726.90000000
58,809.50
0.05469000
30315.50000000
89,125.00
0.05470000
6138.70000000
95,263.70
0.05471000
25151.50000000
120,415.20
0.05472000
38896.80000000
159,312.00
0.05473000
23321.40000000
182,633.40
0.05474000
3413.80000000
186,047.20
0.05475000
27873.90000000
213,921.10
0.05476000
8896.10000000
222,817.20
0.05477000
32453.50000000
255,270.70
0.05478000
10290.10000000
265,560.80
0.05479000
25149.00000000
290,709.80
0.05480000
18018.40000000
308,728.20
0.05481000
27873.90000000
336,602.10
0.05482000
20434.40000000
357,036.50
|
||||||
| 2026-06-15 04:44:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667443481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
24086.20000000
24,086.20
0.05459000
18484.10000000
42,570.30
0.05458000
24452.50000000
67,022.80
0.05457000
83126.30000000
150,149.10
0.05456000
16586.20000000
166,735.30
0.05455000
26129.60000000
192,864.90
0.05454000
24078.70000000
216,943.60
0.05453000
18630.10000000
235,573.70
0.05452000
35731.40000000
271,305.10
0.05451000
118383.40000000
389,688.50
0.05450000
35390.30000000
425,078.80
0.05449000
49065.70000000
474,144.50
0.05448000
25149.00000000
499,293.50
0.05447000
18016.20000000
517,309.70
0.05446000
1586.20000000
518,895.90
0.05445000
3470.80000000
522,366.70
0.05444000
85821.40000000
608,188.10
0.05443000
5156.90000000
613,345.00
0.05442000
23321.40000000
636,666.40
0.05441000
10880.50000000
647,546.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2456.80000000
4,043.00
0.05465000
10714.50000000
14,757.50
0.05466000
2684.10000000
17,441.60
0.05467000
8906.80000000
26,348.40
0.05468000
1586.20000000
27,934.60
0.05469000
29949.60000000
57,884.20
0.05470000
6138.70000000
64,022.90
0.05471000
25517.40000000
89,540.30
0.05472000
38896.80000000
128,437.10
0.05473000
23321.40000000
151,758.50
0.05474000
3413.80000000
155,172.30
0.05475000
27873.90000000
183,046.20
0.05476000
8896.10000000
191,942.30
0.05477000
32453.50000000
224,395.80
0.05478000
10290.10000000
234,685.90
0.05479000
25149.00000000
259,834.90
0.05480000
18018.40000000
277,853.30
0.05481000
27873.90000000
305,727.20
0.05482000
20434.40000000
326,161.60
|
||||||
| 2026-06-15 04:43:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667443476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
24086.20000000
24,086.20
0.05459000
18484.10000000
42,570.30
0.05458000
24452.50000000
67,022.80
0.05457000
83126.30000000
150,149.10
0.05456000
16586.20000000
166,735.30
0.05455000
26129.60000000
192,864.90
0.05454000
24078.70000000
216,943.60
0.05453000
18630.10000000
235,573.70
0.05452000
35731.40000000
271,305.10
0.05451000
118383.40000000
389,688.50
0.05450000
35390.30000000
425,078.80
0.05449000
49065.70000000
474,144.50
0.05448000
25149.00000000
499,293.50
0.05447000
18016.20000000
517,309.70
0.05446000
1586.20000000
518,895.90
0.05445000
3470.80000000
522,366.70
0.05444000
85821.40000000
608,188.10
0.05443000
5156.90000000
613,345.00
0.05442000
23321.40000000
636,666.40
0.05441000
10880.50000000
647,546.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2456.80000000
4,043.00
0.05465000
6138.70000000
10,181.70
0.05466000
7259.70000000
17,441.40
0.05467000
8906.80000000
26,348.20
0.05468000
1586.20000000
27,934.40
0.05469000
29949.60000000
57,884.00
0.05470000
6138.70000000
64,022.70
0.05471000
25517.40000000
89,540.10
0.05472000
38896.80000000
128,436.90
0.05473000
23321.40000000
151,758.30
0.05474000
3413.80000000
155,172.10
0.05475000
27873.90000000
183,046.00
0.05476000
8896.10000000
191,942.10
0.05477000
32453.50000000
224,395.60
0.05478000
10290.10000000
234,685.70
0.05479000
25149.00000000
259,834.70
0.05480000
18018.40000000
277,853.10
0.05481000
27873.90000000
305,727.00
0.05482000
20434.40000000
326,161.40
|
||||||
| 2026-06-15 04:43:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
24086.20000000
24,086.20
0.05459000
16586.20000000
40,672.40
0.05458000
26350.60000000
67,023.00
0.05457000
83126.30000000
150,149.30
0.05456000
16586.20000000
166,735.50
0.05455000
26129.60000000
192,865.10
0.05454000
24078.70000000
216,943.80
0.05453000
18630.10000000
235,573.90
0.05452000
35731.40000000
271,305.30
0.05451000
118383.40000000
389,688.70
0.05450000
35390.30000000
425,079.00
0.05449000
49065.70000000
474,144.70
0.05448000
25149.00000000
499,293.70
0.05447000
18016.20000000
517,309.90
0.05446000
1586.20000000
518,896.10
0.05445000
3470.80000000
522,366.90
0.05444000
23321.40000000
545,688.30
0.05443000
67656.90000000
613,345.20
0.05442000
23321.40000000
636,666.60
0.05441000
10880.50000000
647,547.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2456.80000000
4,043.00
0.05464000
6162.70000000
10,205.70
0.05465000
7236.80000000
17,442.50
0.05466000
1586.20000000
19,028.70
0.05467000
8906.80000000
27,935.50
0.05468000
4149.70000000
32,085.20
0.05469000
29949.60000000
62,034.80
0.05470000
6138.70000000
68,173.50
0.05471000
25517.40000000
93,690.90
0.05472000
38896.80000000
132,587.70
0.05473000
23321.40000000
155,909.10
0.05474000
3413.80000000
159,322.90
0.05475000
27873.90000000
187,196.80
0.05476000
8896.10000000
196,092.90
0.05477000
32453.50000000
228,546.40
0.05478000
10290.10000000
238,836.50
0.05479000
25149.00000000
263,985.50
0.05480000
18018.40000000
282,003.90
0.05481000
27873.90000000
309,877.80
|
||||||
| 2026-06-15 04:43:57 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667443383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
800.00000000
800.00
0.05460000
24086.20000000
24,886.20
0.05459000
16586.20000000
41,472.40
0.05458000
24452.50000000
65,924.90
0.05457000
83126.30000000
149,051.20
0.05456000
16586.20000000
165,637.40
0.05455000
26129.60000000
191,767.00
0.05454000
24078.70000000
215,845.70
0.05453000
3412.30000000
219,258.00
0.05452000
35731.40000000
254,989.40
0.05451000
120023.00000000
375,012.40
0.05450000
35390.30000000
410,402.70
0.05449000
49065.70000000
459,468.40
0.05448000
25149.00000000
484,617.40
0.05447000
80516.20000000
565,133.60
0.05446000
1586.20000000
566,719.80
0.05445000
1829.40000000
568,549.20
0.05444000
23321.40000000
591,870.60
0.05443000
5156.90000000
597,027.50
0.05442000
23321.40000000
620,348.90
Asks (20 levels)
Price
Qty
Total
0.05463000
730.70000000
730.70
0.05464000
1586.20000000
2,316.90
0.05465000
6710.20000000
9,027.10
0.05466000
5520.70000000
14,547.80
0.05467000
11858.60000000
26,406.40
0.05468000
5745.90000000
32,152.30
0.05469000
34208.50000000
66,360.80
0.05470000
10417.50000000
76,778.30
0.05471000
23321.40000000
100,099.70
0.05472000
9262.60000000
109,362.30
0.05473000
23321.40000000
132,683.70
0.05474000
3413.80000000
136,097.50
0.05475000
27873.90000000
163,971.40
0.05476000
8896.10000000
172,867.50
0.05477000
23321.40000000
196,188.90
0.05478000
10290.10000000
206,479.00
0.05479000
25149.00000000
231,628.00
0.05480000
18018.40000000
249,646.40
0.05481000
27873.90000000
277,520.30
0.05482000
12536.30000000
290,056.60
|
||||||
| 2026-06-15 04:43:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667443335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
730.70000000
730.70
0.05462000
16264.10000000
16,994.80
0.05461000
1586.20000000
18,581.00
0.05460000
25183.90000000
43,764.90
0.05459000
21738.40000000
65,503.30
0.05458000
31722.50000000
97,225.80
0.05457000
83126.30000000
180,352.10
0.05456000
16586.20000000
196,938.30
0.05455000
26129.60000000
223,067.90
0.05454000
45813.90000000
268,881.80
0.05453000
7590.30000000
276,472.10
0.05452000
35731.40000000
312,203.50
0.05451000
120023.00000000
432,226.50
0.05450000
35390.30000000
467,616.80
0.05449000
49065.70000000
516,682.50
0.05448000
25149.00000000
541,831.50
0.05447000
80516.20000000
622,347.70
0.05446000
1586.20000000
623,933.90
0.05445000
1829.40000000
625,763.30
0.05444000
23321.40000000
649,084.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2431.40000000
4,017.60
0.05467000
5635.70000000
9,653.30
0.05468000
6159.50000000
15,812.80
0.05469000
5845.10000000
21,657.90
0.05470000
6138.70000000
27,796.60
0.05471000
23321.40000000
51,118.00
0.05472000
9262.60000000
60,380.60
0.05473000
23321.40000000
83,702.00
0.05474000
3413.80000000
87,115.80
0.05475000
27873.90000000
114,989.70
0.05476000
38896.10000000
153,885.80
0.05477000
23321.40000000
177,207.20
0.05478000
10290.10000000
187,497.30
0.05479000
25149.00000000
212,646.30
0.05480000
18018.40000000
230,664.70
0.05481000
27873.90000000
258,538.60
0.05482000
12536.30000000
271,074.90
0.05483000
23321.40000000
294,396.30
0.05484000
8882.80000000
303,279.10
|
||||||
| 2026-06-15 04:43:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667443334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
730.70000000
730.70
0.05462000
16264.10000000
16,994.80
0.05461000
1586.20000000
18,581.00
0.05460000
25183.90000000
43,764.90
0.05459000
21738.40000000
65,503.30
0.05458000
31722.50000000
97,225.80
0.05457000
83126.30000000
180,352.10
0.05456000
16586.20000000
196,938.30
0.05455000
26129.60000000
223,067.90
0.05454000
45813.90000000
268,881.80
0.05453000
7590.30000000
276,472.10
0.05452000
35731.40000000
312,203.50
0.05451000
120023.00000000
432,226.50
0.05450000
35390.30000000
467,616.80
0.05449000
49065.70000000
516,682.50
0.05448000
25149.00000000
541,831.50
0.05447000
80516.20000000
622,347.70
0.05446000
1586.20000000
623,933.90
0.05445000
1829.40000000
625,763.30
0.05444000
23321.40000000
649,084.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2431.40000000
4,017.60
0.05467000
5635.70000000
9,653.30
0.05468000
6159.50000000
15,812.80
0.05469000
5845.10000000
21,657.90
0.05470000
6138.70000000
27,796.60
0.05471000
23321.40000000
51,118.00
0.05472000
9262.60000000
60,380.60
0.05473000
23321.40000000
83,702.00
0.05474000
3413.80000000
87,115.80
0.05475000
27873.90000000
114,989.70
0.05476000
38896.10000000
153,885.80
0.05477000
23321.40000000
177,207.20
0.05478000
10290.10000000
187,497.30
0.05479000
25149.00000000
212,646.30
0.05480000
18018.40000000
230,664.70
0.05481000
27873.90000000
258,538.60
0.05482000
12536.30000000
271,074.90
0.05483000
23321.40000000
294,396.30
0.05484000
8882.80000000
303,279.10
|
||||||
| 2026-06-15 04:43:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667443321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
16264.10000000
17,850.30
0.05461000
1586.20000000
19,436.50
0.05460000
25183.90000000
44,620.40
0.05459000
29238.40000000
73,858.80
0.05458000
31356.20000000
105,215.00
0.05457000
83126.30000000
188,341.30
0.05456000
16586.20000000
204,927.50
0.05455000
18629.60000000
223,557.10
0.05454000
45813.90000000
269,371.00
0.05453000
7590.30000000
276,961.30
0.05452000
35731.40000000
312,692.70
0.05451000
118383.40000000
431,076.10
0.05450000
35390.30000000
466,466.40
0.05449000
49065.70000000
515,532.10
0.05448000
25149.00000000
540,681.10
0.05447000
80516.20000000
621,197.30
0.05446000
1586.20000000
622,783.50
0.05445000
3470.80000000
626,254.30
0.05444000
23321.40000000
649,575.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2431.40000000
4,017.60
0.05467000
5635.70000000
9,653.30
0.05468000
1586.20000000
11,239.50
0.05469000
5845.10000000
17,084.60
0.05470000
6138.70000000
23,223.30
0.05471000
23321.40000000
46,544.70
0.05472000
8896.80000000
55,441.50
0.05473000
23321.40000000
78,762.90
0.05474000
3413.80000000
82,176.70
0.05475000
27873.90000000
110,050.60
0.05476000
38896.10000000
148,946.70
0.05477000
23687.00000000
172,633.70
0.05478000
10290.10000000
182,923.80
0.05479000
25149.00000000
208,072.80
0.05480000
18018.40000000
226,091.20
0.05481000
27873.90000000
253,965.10
0.05482000
12536.30000000
266,501.40
0.05483000
23321.40000000
289,822.80
0.05484000
8882.80000000
298,705.60
|
||||||
| 2026-06-15 04:43:53 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667443257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
2386.20000000
2,386.20
0.05463000
1586.20000000
3,972.40
0.05462000
6138.70000000
10,111.10
0.05461000
2683.70000000
12,794.80
0.05460000
24086.20000000
36,881.00
0.05459000
74456.20000000
111,337.20
0.05458000
31356.20000000
142,693.40
0.05457000
53126.30000000
195,819.70
0.05456000
16586.20000000
212,405.90
0.05455000
3411.80000000
215,817.70
0.05454000
45813.90000000
261,631.60
0.05453000
7590.30000000
269,221.90
0.05452000
35731.40000000
304,953.30
0.05451000
1586.20000000
306,539.50
0.05450000
35390.30000000
341,929.80
0.05449000
3412.30000000
345,342.10
0.05448000
25149.00000000
370,491.10
0.05447000
80516.20000000
451,007.30
0.05446000
1586.20000000
452,593.50
0.05445000
1641.40000000
454,234.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7563.60000000
9,149.80
0.05469000
5843.50000000
14,993.30
0.05470000
14967.60000000
29,960.90
0.05471000
23321.40000000
53,282.30
0.05472000
8896.80000000
62,179.10
0.05473000
23321.40000000
85,500.50
0.05474000
3413.80000000
88,914.30
0.05475000
27873.90000000
116,788.20
0.05476000
38896.10000000
155,684.30
0.05477000
23687.00000000
179,371.30
0.05478000
10290.10000000
189,661.40
0.05479000
25149.00000000
214,810.40
0.05480000
8890.80000000
223,701.20
0.05481000
27873.90000000
251,575.10
0.05482000
12536.30000000
264,111.40
0.05483000
23321.40000000
287,432.80
0.05484000
8882.80000000
296,315.60
0.05485000
32440.50000000
328,756.10
0.05486000
7963.60000000
336,719.70
|
||||||
| 2026-06-15 04:43:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667443220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4780.30000000
4,780.30
0.05464000
16264.10000000
21,044.40
0.05463000
1952.10000000
22,996.50
0.05462000
7236.00000000
30,232.50
0.05461000
12428.60000000
42,661.10
0.05460000
40729.00000000
83,390.10
0.05459000
89456.20000000
172,846.30
0.05458000
23856.20000000
196,702.50
0.05457000
45626.30000000
242,328.80
0.05456000
16586.20000000
258,915.00
0.05455000
3411.80000000
262,326.80
0.05454000
45813.90000000
308,140.70
0.05453000
7590.30000000
315,731.00
0.05452000
35731.40000000
351,462.40
0.05451000
1586.20000000
353,048.60
0.05450000
35390.30000000
388,438.90
0.05449000
3412.30000000
391,851.20
0.05448000
25149.00000000
417,000.20
0.05447000
80516.20000000
497,516.40
0.05446000
1586.20000000
499,102.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2406.00000000
3,992.20
0.05469000
2683.50000000
6,675.70
0.05470000
6138.70000000
12,814.40
0.05471000
27892.80000000
40,707.20
0.05472000
8896.80000000
49,604.00
0.05473000
23321.40000000
72,925.40
0.05474000
3413.80000000
76,339.20
0.05475000
27873.90000000
104,213.10
0.05476000
38896.10000000
143,109.20
0.05477000
23687.00000000
166,796.20
0.05478000
10290.10000000
177,086.30
0.05479000
25149.00000000
202,235.30
0.05480000
8890.80000000
211,126.10
0.05481000
27873.90000000
239,000.00
0.05482000
12536.30000000
251,536.30
0.05483000
23321.40000000
274,857.70
0.05484000
8882.80000000
283,740.50
0.05485000
32440.50000000
316,181.00
0.05486000
7963.60000000
324,144.60
|
||||||
| 2026-06-15 04:43:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667443212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4780.30000000
4,780.30
0.05464000
16264.10000000
21,044.40
0.05463000
1952.10000000
22,996.50
0.05462000
7236.00000000
30,232.50
0.05461000
12428.60000000
42,661.10
0.05460000
16586.20000000
59,247.30
0.05459000
74238.40000000
133,485.70
0.05458000
23856.20000000
157,341.90
0.05457000
30408.50000000
187,750.40
0.05456000
16586.20000000
204,336.60
0.05455000
120123.40000000
324,460.00
0.05454000
45813.90000000
370,273.90
0.05453000
7590.30000000
377,864.20
0.05452000
35731.40000000
413,595.60
0.05451000
1586.20000000
415,181.80
0.05450000
35390.30000000
450,572.10
0.05449000
3412.30000000
453,984.40
0.05448000
25149.00000000
479,133.40
0.05447000
80516.20000000
559,649.60
0.05446000
1586.20000000
561,235.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2406.00000000
3,992.20
0.05469000
2683.50000000
6,675.70
0.05470000
6138.70000000
12,814.40
0.05471000
27892.80000000
40,707.20
0.05472000
8896.80000000
49,604.00
0.05473000
23321.40000000
72,925.40
0.05474000
3413.80000000
76,339.20
0.05475000
27873.90000000
104,213.10
0.05476000
38896.10000000
143,109.20
0.05477000
23687.00000000
166,796.20
0.05478000
10290.10000000
177,086.30
0.05479000
25149.00000000
202,235.30
0.05480000
8890.80000000
211,126.10
0.05481000
27873.90000000
239,000.00
0.05482000
12536.30000000
251,536.30
0.05483000
23321.40000000
274,857.70
0.05484000
8882.80000000
283,740.50
0.05485000
32440.50000000
316,181.00
0.05486000
7963.60000000
324,144.60
|
||||||
| 2026-06-15 04:43:50 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667443129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
21693.90000000
21,693.90
0.05465000
22500.00000000
44,193.90
0.05464000
17386.20000000
61,580.10
0.05463000
39452.10000000
101,032.20
0.05462000
17683.50000000
118,715.70
0.05461000
4928.60000000
123,644.30
0.05460000
1586.20000000
125,230.50
0.05459000
36738.40000000
161,968.90
0.05458000
8856.20000000
170,825.10
0.05457000
7908.50000000
178,733.60
0.05456000
1586.20000000
180,319.80
0.05455000
120123.40000000
300,443.20
0.05454000
30596.10000000
331,039.30
0.05453000
7590.30000000
338,629.60
0.05452000
44452.40000000
383,082.00
0.05451000
3225.80000000
386,307.80
0.05450000
35390.30000000
421,698.10
0.05449000
3412.30000000
425,110.40
0.05448000
25149.00000000
450,259.40
0.05447000
80516.20000000
530,775.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2406.00000000
3,992.20
0.05469000
2683.50000000
6,675.70
0.05470000
6138.70000000
12,814.40
0.05471000
27892.80000000
40,707.20
0.05472000
8896.80000000
49,604.00
0.05473000
23321.40000000
72,925.40
0.05474000
3413.80000000
76,339.20
0.05475000
27873.90000000
104,213.10
0.05476000
38896.10000000
143,109.20
0.05477000
23321.40000000
166,430.60
0.05478000
10290.10000000
176,720.70
0.05479000
25149.00000000
201,869.70
0.05480000
8890.80000000
210,760.50
0.05481000
27873.90000000
238,634.40
0.05482000
12536.30000000
251,170.70
0.05483000
23321.40000000
274,492.10
0.05484000
8882.80000000
283,374.90
0.05485000
32440.50000000
315,815.40
0.05486000
7963.60000000
323,779.00
|
||||||
| 2026-06-15 04:43:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667443064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
31443.50000000
31,443.50
0.05465000
30000.00000000
61,443.50
0.05464000
24086.20000000
85,529.70
0.05463000
16952.10000000
102,481.80
0.05462000
17386.20000000
119,868.00
0.05461000
2683.70000000
122,551.70
0.05460000
1586.20000000
124,137.90
0.05459000
36738.40000000
160,876.30
0.05458000
8856.20000000
169,732.50
0.05457000
7908.50000000
177,641.00
0.05456000
1586.20000000
179,227.20
0.05455000
3411.80000000
182,639.00
0.05454000
30596.10000000
213,235.10
0.05453000
124344.70000000
337,579.80
0.05452000
44452.40000000
382,032.20
0.05451000
1586.20000000
383,618.40
0.05450000
35390.30000000
419,008.70
0.05449000
3412.30000000
422,421.00
0.05448000
25149.00000000
447,570.00
0.05447000
18016.20000000
465,586.20
Asks (20 levels)
Price
Qty
Total
0.05467000
2406.00000000
2,406.00
0.05468000
2683.70000000
5,089.70
0.05469000
20036.60000000
25,126.30
0.05470000
6138.70000000
31,265.00
0.05471000
1586.20000000
32,851.20
0.05472000
8896.80000000
41,748.00
0.05473000
23321.40000000
65,069.40
0.05474000
3413.80000000
68,483.20
0.05475000
27873.90000000
96,357.10
0.05476000
38896.10000000
135,253.20
0.05477000
23321.40000000
158,574.60
0.05478000
10655.60000000
169,230.20
0.05479000
25149.00000000
194,379.20
0.05480000
8890.80000000
203,270.00
0.05481000
27873.90000000
231,143.90
0.05482000
12536.30000000
243,680.20
0.05483000
23321.40000000
267,001.60
0.05484000
8882.80000000
275,884.40
0.05485000
32440.50000000
308,324.90
0.05486000
7963.60000000
316,288.50
|
||||||
| 2026-06-15 04:43:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667443042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
30000.00000000
30,000.00
0.05465000
22500.00000000
52,500.00
0.05464000
24086.20000000
76,586.20
0.05463000
16952.10000000
93,538.30
0.05462000
2386.20000000
95,924.50
0.05461000
2683.70000000
98,608.20
0.05460000
1586.20000000
100,194.40
0.05459000
36738.40000000
136,932.80
0.05458000
8856.20000000
145,789.00
0.05457000
7908.50000000
153,697.50
0.05456000
1586.20000000
155,283.70
0.05455000
3411.80000000
158,695.50
0.05454000
30596.10000000
189,291.60
0.05453000
7590.30000000
196,881.90
0.05452000
44452.40000000
241,334.30
0.05451000
3225.80000000
244,560.10
0.05450000
13655.10000000
258,215.20
0.05449000
120252.40000000
378,467.60
0.05448000
25149.00000000
403,616.60
0.05447000
18016.20000000
421,632.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2406.00000000
2,406.00
0.05468000
2683.70000000
5,089.70
0.05469000
20036.60000000
25,126.30
0.05470000
6138.70000000
31,265.00
0.05471000
1586.20000000
32,851.20
0.05472000
8896.80000000
41,748.00
0.05473000
23321.40000000
65,069.40
0.05474000
3413.80000000
68,483.20
0.05475000
27873.90000000
96,357.10
0.05476000
38896.10000000
135,253.20
0.05477000
23321.40000000
158,574.60
0.05478000
10655.60000000
169,230.20
0.05479000
25149.00000000
194,379.20
0.05480000
8890.80000000
203,270.00
0.05481000
27873.90000000
231,143.90
0.05482000
12536.30000000
243,680.20
0.05483000
23321.40000000
267,001.60
0.05484000
8882.80000000
275,884.40
0.05485000
32440.50000000
308,324.90
0.05486000
7963.60000000
316,288.50
|
||||||
| 2026-06-15 04:43:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667442898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
2392.20000000
3,978.40
0.05467000
24086.20000000
28,064.60
0.05466000
31951.80000000
60,016.40
0.05465000
25182.90000000
85,199.30
0.05464000
31351.00000000
116,550.30
0.05463000
48406.50000000
164,956.80
0.05462000
53561.90000000
218,518.70
0.05461000
6660.40000000
225,179.10
0.05460000
1586.20000000
226,765.30
0.05459000
6738.40000000
233,503.70
0.05458000
8856.20000000
242,359.90
0.05457000
7908.50000000
250,268.40
0.05456000
23321.40000000
273,589.80
0.05455000
110277.80000000
383,867.60
0.05454000
30596.10000000
414,463.70
0.05453000
7590.30000000
422,054.00
0.05452000
44452.40000000
466,506.40
0.05451000
1586.20000000
468,092.60
0.05450000
13655.10000000
481,747.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5790.10000000
7,376.30
0.05472000
2682.90000000
10,059.20
0.05473000
16264.10000000
26,323.30
0.05474000
4119.60000000
30,442.90
0.05475000
6138.70000000
36,581.60
0.05476000
8896.10000000
45,477.70
0.05477000
23321.40000000
68,799.10
0.05478000
8462.50000000
77,261.60
0.05479000
25514.30000000
102,775.90
0.05480000
38890.80000000
141,666.70
0.05481000
27873.90000000
169,540.60
0.05482000
3412.30000000
172,952.90
0.05483000
23321.40000000
196,274.30
0.05484000
8882.80000000
205,157.10
0.05485000
32440.50000000
237,597.60
0.05486000
7963.60000000
245,561.20
0.05487000
39047.20000000
284,608.40
0.05488000
10703.10000000
295,311.50
0.05489000
23321.40000000
318,632.90
|
||||||
| 2026-06-15 04:43:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667442844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
8293.20000000
8,293.20
0.05469000
16270.10000000
24,563.30
0.05468000
2682.30000000
27,245.60
0.05467000
28638.70000000
55,884.30
0.05466000
32185.90000000
88,070.20
0.05465000
24086.20000000
112,156.40
0.05464000
31351.00000000
143,507.40
0.05463000
48406.50000000
191,913.90
0.05462000
53561.90000000
245,475.80
0.05461000
6660.40000000
252,136.20
0.05460000
1586.20000000
253,722.40
0.05459000
6738.40000000
260,460.80
0.05458000
30591.40000000
291,052.20
0.05457000
7908.50000000
298,960.70
0.05456000
23321.40000000
322,282.10
0.05455000
108639.50000000
430,921.60
0.05454000
93096.10000000
524,017.70
0.05453000
7590.30000000
531,608.00
0.05452000
44452.40000000
576,060.40
0.05451000
1586.20000000
577,646.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2386.20000000
3,972.40
0.05474000
4119.60000000
8,092.00
0.05475000
7234.80000000
15,326.80
0.05476000
13462.70000000
28,789.50
0.05477000
1586.20000000
30,375.70
0.05478000
8462.50000000
38,838.20
0.05479000
23686.70000000
62,524.90
0.05480000
38890.80000000
101,415.70
0.05481000
27873.90000000
129,289.60
0.05482000
3412.30000000
132,701.90
0.05483000
23321.40000000
156,023.30
0.05484000
8882.80000000
164,906.10
0.05485000
23321.40000000
188,227.50
0.05486000
7963.60000000
196,191.10
0.05487000
39047.20000000
235,238.30
0.05488000
10703.10000000
245,941.40
0.05489000
23321.40000000
269,262.80
0.05490000
27734.90000000
296,997.70
0.05491000
27873.90000000
324,871.60
|
||||||
| 2026-06-15 04:43:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667442802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4472.70000000
4,472.70
0.05469000
6660.00000000
11,132.70
0.05468000
6950.10000000
18,082.80
0.05467000
21138.70000000
39,221.50
0.05466000
9685.90000000
48,907.40
0.05465000
1586.20000000
50,493.60
0.05464000
13812.20000000
64,305.80
0.05463000
33406.50000000
97,712.30
0.05462000
53561.90000000
151,274.20
0.05461000
6660.40000000
157,934.60
0.05460000
1586.20000000
159,520.80
0.05459000
6738.40000000
166,259.20
0.05458000
30591.40000000
196,850.60
0.05457000
113097.70000000
309,948.30
0.05456000
23321.40000000
333,269.70
0.05455000
3411.80000000
336,681.50
0.05454000
93096.10000000
429,777.60
0.05453000
7590.30000000
437,367.90
0.05452000
44452.40000000
481,820.30
0.05451000
3225.80000000
485,046.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2386.20000000
3,972.40
0.05474000
4119.60000000
8,092.00
0.05475000
7234.80000000
15,326.80
0.05476000
13462.70000000
28,789.50
0.05477000
1586.20000000
30,375.70
0.05478000
8462.50000000
38,838.20
0.05479000
23321.40000000
62,159.60
0.05480000
38890.80000000
101,050.40
0.05481000
27873.90000000
128,924.30
0.05482000
3412.30000000
132,336.60
0.05483000
23321.40000000
155,658.00
0.05484000
8882.80000000
164,540.80
0.05485000
23321.40000000
187,862.20
0.05486000
7963.60000000
195,825.80
0.05487000
39047.20000000
234,873.00
0.05488000
10703.10000000
245,576.10
0.05489000
23321.40000000
268,897.50
0.05490000
27734.90000000
296,632.40
0.05491000
27873.90000000
324,506.30
|
||||||
| 2026-06-15 04:43:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667442765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
18533.60000000
18,533.60
0.05470000
16586.20000000
35,119.80
0.05469000
24086.20000000
59,206.00
0.05468000
32682.30000000
91,888.30
0.05467000
16586.20000000
108,474.50
0.05466000
9685.90000000
118,160.40
0.05465000
1586.20000000
119,746.60
0.05464000
8851.00000000
128,597.60
0.05463000
33406.50000000
162,004.10
0.05462000
53561.90000000
215,566.00
0.05461000
6660.40000000
222,226.40
0.05460000
1586.20000000
223,812.60
0.05459000
6738.40000000
230,551.00
0.05458000
30591.40000000
261,142.40
0.05457000
113097.70000000
374,240.10
0.05456000
23321.40000000
397,561.50
0.05455000
5050.10000000
402,611.60
0.05454000
93096.10000000
495,707.70
0.05453000
7590.30000000
503,298.00
0.05452000
44452.40000000
547,750.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4119.60000000
5,705.80
0.05475000
7234.80000000
12,940.60
0.05476000
13462.70000000
26,403.30
0.05477000
1586.20000000
27,989.50
0.05478000
8462.50000000
36,452.00
0.05479000
23321.40000000
59,773.40
0.05480000
38890.80000000
98,664.20
0.05481000
28239.10000000
126,903.30
0.05482000
3412.30000000
130,315.60
0.05483000
23321.40000000
153,637.00
0.05484000
8882.80000000
162,519.80
0.05485000
23321.40000000
185,841.20
0.05486000
7963.60000000
193,804.80
0.05487000
39047.20000000
232,852.00
0.05488000
10703.10000000
243,555.10
0.05489000
23321.40000000
266,876.50
0.05490000
27734.90000000
294,611.40
0.05491000
27873.90000000
322,485.30
0.05492000
17976.40000000
340,461.70
|
||||||
| 2026-06-15 04:43:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667442708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
11033.60000000
11,033.60
0.05470000
24086.20000000
35,119.80
0.05469000
31586.20000000
66,706.00
0.05468000
16586.20000000
83,292.20
0.05467000
9086.20000000
92,378.40
0.05466000
2185.90000000
94,564.30
0.05465000
1586.20000000
96,150.50
0.05464000
8851.00000000
105,001.50
0.05463000
33406.50000000
138,408.00
0.05462000
53561.90000000
191,969.90
0.05461000
6660.40000000
198,630.30
0.05460000
23321.40000000
221,951.70
0.05459000
6738.40000000
228,690.10
0.05458000
30591.40000000
259,281.50
0.05457000
113097.70000000
372,379.20
0.05456000
23321.40000000
395,700.60
0.05455000
3411.80000000
399,112.40
0.05454000
93096.10000000
492,208.50
0.05453000
7590.30000000
499,798.80
0.05452000
44452.40000000
544,251.20
Asks (20 levels)
Price
Qty
Total
0.05473000
5853.20000000
5,853.20
0.05474000
2682.50000000
8,535.70
0.05475000
10706.00000000
19,241.70
0.05476000
13158.50000000
32,400.20
0.05477000
23321.40000000
55,721.60
0.05478000
8462.50000000
64,184.10
0.05479000
23321.40000000
87,505.50
0.05480000
38890.80000000
126,396.30
0.05481000
28239.10000000
154,635.40
0.05482000
3412.30000000
158,047.70
0.05483000
23321.40000000
181,369.10
0.05484000
8882.80000000
190,251.90
0.05485000
23321.40000000
213,573.30
0.05486000
7963.60000000
221,536.90
0.05487000
39047.20000000
260,584.10
0.05488000
10703.10000000
271,287.20
0.05489000
23321.40000000
294,608.60
0.05490000
27734.90000000
322,343.50
0.05491000
27873.90000000
350,217.40
0.05492000
17976.40000000
368,193.80
|
||||||
| 2026-06-15 04:43:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667442478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
2392.20000000
3,978.40
0.05472000
24086.20000000
28,064.60
0.05471000
16951.60000000
45,016.20
0.05470000
28611.60000000
73,627.80
0.05469000
68841.70000000
142,469.50
0.05468000
37218.70000000
179,688.20
0.05467000
13638.70000000
193,326.90
0.05466000
17038.10000000
210,365.00
0.05465000
1586.20000000
211,951.20
0.05464000
30586.20000000
242,537.40
0.05463000
3406.50000000
245,943.90
0.05462000
53561.90000000
299,505.80
0.05461000
6660.40000000
306,166.20
0.05460000
23321.40000000
329,487.60
0.05459000
6738.40000000
336,226.00
0.05458000
8856.20000000
345,082.20
0.05457000
7908.50000000
352,990.70
0.05456000
87459.40000000
440,450.10
0.05455000
3411.80000000
443,861.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5303.50000000
6,889.70
0.05478000
4221.00000000
11,110.70
0.05479000
19698.90000000
30,809.60
0.05480000
6149.60000000
36,959.20
0.05481000
27873.90000000
64,833.10
0.05482000
1586.20000000
66,419.30
0.05483000
23321.40000000
89,740.70
0.05484000
38882.80000000
128,623.50
0.05485000
23686.40000000
152,309.90
0.05486000
7963.60000000
160,273.50
0.05487000
29931.60000000
190,205.10
0.05488000
10703.10000000
200,908.20
0.05489000
23321.40000000
224,229.60
0.05490000
18624.30000000
242,853.90
0.05491000
27873.90000000
270,727.80
0.05492000
17976.40000000
288,704.20
0.05493000
23321.40000000
312,025.60
0.05494000
16804.00000000
328,829.60
0.05495000
12508.80000000
341,338.40
|
||||||
| 2026-06-15 04:43:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667442384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24086.20000000
25,672.40
0.05473000
17392.20000000
43,064.60
0.05472000
28638.70000000
71,703.30
0.05471000
33046.90000000
104,750.20
0.05470000
20016.10000000
124,766.30
0.05469000
46341.70000000
171,108.00
0.05468000
7000.90000000
178,108.90
0.05467000
27873.90000000
205,982.80
0.05466000
1820.30000000
207,803.10
0.05465000
106621.40000000
314,424.50
0.05464000
30586.20000000
345,010.70
0.05463000
18624.30000000
363,635.00
0.05462000
12079.60000000
375,714.60
0.05461000
8296.90000000
384,011.50
0.05460000
23321.40000000
407,332.90
0.05459000
6738.40000000
414,071.30
0.05458000
8856.20000000
422,927.50
0.05457000
7908.50000000
430,836.00
0.05456000
85821.40000000
516,657.40
Asks (20 levels)
Price
Qty
Total
0.05477000
2386.20000000
2,386.20
0.05478000
5316.30000000
7,702.50
0.05479000
19698.90000000
27,401.40
0.05480000
1586.20000000
28,987.60
0.05481000
6138.70000000
35,126.30
0.05482000
1586.20000000
36,712.50
0.05483000
23321.40000000
60,033.90
0.05484000
8882.80000000
68,916.70
0.05485000
23686.40000000
92,603.10
0.05486000
7963.60000000
100,566.70
0.05487000
29931.60000000
130,498.30
0.05488000
40703.10000000
171,201.40
0.05489000
23321.40000000
194,522.80
0.05490000
3406.50000000
197,929.30
0.05491000
27873.90000000
225,803.20
0.05492000
8868.80000000
234,672.00
0.05493000
23321.40000000
257,993.40
0.05494000
1586.20000000
259,579.60
0.05495000
12508.80000000
272,088.40
0.05496000
52418.60000000
324,507.00
|
||||||
| 2026-06-15 04:43:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24086.20000000
25,672.40
0.05473000
16586.20000000
42,258.60
0.05472000
29444.70000000
71,703.30
0.05471000
33046.90000000
104,750.20
0.05470000
20016.10000000
124,766.30
0.05469000
46341.70000000
171,108.00
0.05468000
7000.90000000
178,108.90
0.05467000
27873.90000000
205,982.80
0.05466000
1820.30000000
207,803.10
0.05465000
106621.40000000
314,424.50
0.05464000
30586.20000000
345,010.70
0.05463000
18624.30000000
363,635.00
0.05462000
12079.60000000
375,714.60
0.05461000
8296.90000000
384,011.50
0.05460000
23321.40000000
407,332.90
0.05459000
6738.40000000
414,071.30
0.05458000
8856.20000000
422,927.50
0.05457000
7908.50000000
430,836.00
0.05456000
85821.40000000
516,657.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
2386.20000000
3,972.40
0.05478000
5316.30000000
9,288.70
0.05479000
19698.90000000
28,987.60
0.05480000
1586.20000000
30,573.80
0.05481000
6138.70000000
36,712.50
0.05482000
1586.20000000
38,298.70
0.05483000
23321.40000000
61,620.10
0.05484000
8882.80000000
70,502.90
0.05485000
23686.40000000
94,189.30
0.05486000
7963.60000000
102,152.90
0.05487000
29931.60000000
132,084.50
0.05488000
40703.10000000
172,787.60
0.05489000
23321.40000000
196,109.00
0.05490000
3406.50000000
199,515.50
0.05491000
27873.90000000
227,389.40
0.05492000
8868.80000000
236,258.20
0.05493000
23321.40000000
259,579.60
0.05494000
1586.20000000
261,165.80
0.05495000
12508.80000000
273,674.60
|
||||||
| 2026-06-15 04:43:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667442364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24086.20000000
25,672.40
0.05473000
24086.20000000
49,758.60
0.05472000
21944.70000000
71,703.30
0.05471000
40181.50000000
111,884.80
0.05470000
20016.10000000
131,900.90
0.05469000
38841.70000000
170,742.60
0.05468000
7000.90000000
177,743.50
0.05467000
27873.90000000
205,617.40
0.05466000
1820.30000000
207,437.70
0.05465000
106621.40000000
314,059.10
0.05464000
30586.20000000
344,645.30
0.05463000
18624.30000000
363,269.60
0.05462000
12079.60000000
375,349.20
0.05461000
8296.90000000
383,646.10
0.05460000
23321.40000000
406,967.50
0.05459000
6738.40000000
413,705.90
0.05458000
8856.20000000
422,562.10
0.05457000
7908.50000000
430,470.60
0.05456000
85821.40000000
516,292.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5316.30000000
6,902.50
0.05479000
19698.90000000
26,601.40
0.05480000
1586.20000000
28,187.60
0.05481000
6138.70000000
34,326.30
0.05482000
1586.20000000
35,912.50
0.05483000
23321.40000000
59,233.90
0.05484000
8882.80000000
68,116.70
0.05485000
23321.40000000
91,438.10
0.05486000
7963.60000000
99,401.70
0.05487000
29931.60000000
129,333.30
0.05488000
41067.90000000
170,401.20
0.05489000
23321.40000000
193,722.60
0.05490000
3406.50000000
197,129.10
0.05491000
27873.90000000
225,003.00
0.05492000
8868.80000000
233,871.80
0.05493000
23321.40000000
257,193.20
0.05494000
1586.20000000
258,779.40
0.05495000
12508.80000000
271,288.20
0.05496000
52418.60000000
323,706.80
|
||||||
| 2026-06-15 04:43:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5791.20000000
7,377.40
0.05475000
1586.20000000
8,963.60
0.05474000
24451.40000000
33,415.00
0.05473000
25181.10000000
58,596.10
0.05472000
21138.70000000
79,734.80
0.05471000
40905.80000000
120,640.60
0.05470000
20016.10000000
140,656.70
0.05469000
38841.70000000
179,498.40
0.05468000
7000.90000000
186,499.30
0.05467000
27873.90000000
214,373.20
0.05466000
1820.30000000
216,193.50
0.05465000
106621.40000000
322,814.90
0.05464000
30586.20000000
353,401.10
0.05463000
18624.30000000
372,025.40
0.05462000
12079.60000000
384,105.00
0.05461000
8296.90000000
392,401.90
0.05460000
85821.40000000
478,223.30
0.05459000
6738.40000000
484,961.70
0.05458000
8856.20000000
493,817.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05480000
2681.10000000
6,653.50
0.05481000
8667.20000000
15,320.70
0.05482000
15464.10000000
30,784.80
0.05483000
6146.90000000
36,931.70
0.05484000
8882.80000000
45,814.50
0.05485000
23321.40000000
69,135.90
0.05486000
7963.60000000
77,099.50
0.05487000
29931.60000000
107,031.10
0.05488000
41067.90000000
148,099.00
0.05489000
23321.40000000
171,420.40
0.05490000
3406.50000000
174,826.90
0.05491000
27873.90000000
202,700.80
0.05492000
8868.80000000
211,569.60
0.05493000
23321.40000000
234,891.00
0.05494000
1586.20000000
236,477.20
0.05495000
12508.80000000
248,986.00
0.05496000
52418.60000000
301,404.60
0.05497000
17965.70000000
319,370.30
|
||||||
| 2026-06-15 04:43:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
24086.20000000
25,672.40
0.05476000
24086.20000000
49,758.60
0.05475000
24086.20000000
73,844.80
0.05474000
31951.40000000
105,796.20
0.05473000
17681.10000000
123,477.30
0.05472000
6138.70000000
129,616.00
0.05471000
3405.80000000
133,021.80
0.05470000
5016.10000000
138,037.90
0.05469000
38841.70000000
176,879.60
0.05468000
7000.90000000
183,880.50
0.05467000
27873.90000000
211,754.40
0.05466000
1820.30000000
213,574.70
0.05465000
106621.40000000
320,196.10
0.05464000
30586.20000000
350,782.30
0.05463000
18624.30000000
369,406.60
0.05462000
12079.60000000
381,486.20
0.05461000
8296.90000000
389,783.10
0.05460000
85821.40000000
475,604.50
0.05459000
6738.40000000
482,342.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
2681.10000000
5,067.30
0.05481000
8667.20000000
13,734.50
0.05482000
15464.10000000
29,198.60
0.05483000
6146.90000000
35,345.50
0.05484000
8882.80000000
44,228.30
0.05485000
23321.40000000
67,549.70
0.05486000
7963.60000000
75,513.30
0.05487000
29931.60000000
105,444.90
0.05488000
41067.90000000
146,512.80
0.05489000
23321.40000000
169,834.20
0.05490000
3406.50000000
173,240.70
0.05491000
27873.90000000
201,114.60
0.05492000
8868.80000000
209,983.40
0.05493000
23321.40000000
233,304.80
0.05494000
1586.20000000
234,891.00
0.05495000
12508.80000000
247,399.80
0.05496000
52418.60000000
299,818.40
0.05497000
17965.70000000
317,784.10
0.05498000
3406.50000000
321,190.60
|
||||||
| 2026-06-15 04:43:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
24086.20000000
25,672.40
0.05476000
24086.20000000
49,758.60
0.05475000
24892.20000000
74,650.80
0.05474000
40347.20000000
114,998.00
0.05473000
16586.20000000
131,584.20
0.05472000
6138.70000000
137,722.90
0.05471000
3405.80000000
141,128.70
0.05470000
5016.10000000
146,144.80
0.05469000
38841.70000000
184,986.50
0.05468000
7000.90000000
191,987.40
0.05467000
27873.90000000
219,861.30
0.05466000
1820.30000000
221,681.60
0.05465000
106621.40000000
328,303.00
0.05464000
30586.20000000
358,889.20
0.05463000
18624.30000000
377,513.50
0.05462000
12079.60000000
389,593.10
0.05461000
8296.90000000
397,890.00
0.05460000
85821.40000000
483,711.40
0.05459000
6738.40000000
490,449.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05481000
9761.90000000
13,734.30
0.05482000
15464.10000000
29,198.40
0.05483000
6146.90000000
35,345.30
0.05484000
8882.80000000
44,228.10
0.05485000
23321.40000000
67,549.50
0.05486000
6138.70000000
73,688.20
0.05487000
29931.60000000
103,619.80
0.05488000
40703.10000000
144,322.90
0.05489000
23321.40000000
167,644.30
0.05490000
3406.50000000
171,050.80
0.05491000
28238.60000000
199,289.40
0.05492000
8868.80000000
208,158.20
0.05493000
23321.40000000
231,479.60
0.05494000
1586.20000000
233,065.80
0.05495000
3406.50000000
236,472.30
0.05496000
52418.60000000
288,890.90
0.05497000
17965.70000000
306,856.60
0.05498000
3406.50000000
310,263.10
|
||||||
| 2026-06-15 04:43:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
16586.20000000
18,172.40
0.05477000
31586.20000000
49,758.60
0.05476000
16586.20000000
66,344.80
0.05475000
9892.20000000
76,237.00
0.05474000
10347.20000000
86,584.20
0.05473000
1586.20000000
88,170.40
0.05472000
6138.70000000
94,309.10
0.05471000
3405.80000000
97,714.90
0.05470000
5016.10000000
102,731.00
0.05469000
38841.70000000
141,572.70
0.05468000
7000.90000000
148,573.60
0.05467000
27873.90000000
176,447.50
0.05466000
1820.30000000
178,267.80
0.05465000
106621.40000000
284,889.20
0.05464000
30586.20000000
315,475.40
0.05463000
18624.30000000
334,099.70
0.05462000
12079.60000000
346,179.30
0.05461000
8296.90000000
354,476.20
0.05460000
85821.40000000
440,297.60
Asks (20 levels)
Price
Qty
Total
0.05480000
2386.20000000
2,386.20
0.05481000
5209.40000000
7,595.60
0.05482000
15464.10000000
23,059.70
0.05483000
6146.90000000
29,206.60
0.05484000
8882.80000000
38,089.40
0.05485000
23321.40000000
61,410.80
0.05486000
6138.70000000
67,549.50
0.05487000
29931.60000000
97,481.10
0.05488000
40703.10000000
138,184.20
0.05489000
23321.40000000
161,505.60
0.05490000
3406.50000000
164,912.10
0.05491000
28238.60000000
193,150.70
0.05492000
8868.80000000
202,019.50
0.05493000
23321.40000000
225,340.90
0.05494000
1586.20000000
226,927.10
0.05495000
3406.50000000
230,333.60
0.05496000
52418.60000000
282,752.20
0.05497000
17965.70000000
300,717.90
0.05498000
3406.50000000
304,124.40
0.05499000
38539.20000000
342,663.60
|
||||||
| 2026-06-15 04:43:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667442113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
15000.00000000
15,000.00
0.05479000
16586.20000000
31,586.20
0.05478000
61586.20000000
93,172.40
0.05477000
31951.20000000
125,123.60
0.05476000
16586.20000000
141,709.80
0.05475000
9086.20000000
150,796.00
0.05474000
9982.00000000
160,778.00
0.05473000
1586.20000000
162,364.20
0.05472000
6138.70000000
168,502.90
0.05471000
3405.80000000
171,908.70
0.05470000
5016.10000000
176,924.80
0.05469000
113800.10000000
290,724.90
0.05468000
7000.90000000
297,725.80
0.05467000
27873.90000000
325,599.70
0.05466000
1820.30000000
327,420.00
0.05465000
3221.60000000
330,641.60
0.05464000
30586.20000000
361,227.80
0.05463000
18624.30000000
379,852.10
0.05462000
12079.60000000
391,931.70
0.05461000
6660.40000000
398,592.10
Asks (20 levels)
Price
Qty
Total
0.05481000
2386.20000000
2,386.20
0.05482000
16558.70000000
18,944.90
0.05483000
1586.20000000
20,531.10
0.05484000
8882.80000000
29,413.90
0.05485000
27881.20000000
57,295.10
0.05486000
6138.70000000
63,433.80
0.05487000
29931.60000000
93,365.40
0.05488000
40703.10000000
134,068.50
0.05489000
23321.40000000
157,389.90
0.05490000
3406.50000000
160,796.40
0.05491000
27873.90000000
188,670.30
0.05492000
8868.80000000
197,539.10
0.05493000
23321.40000000
220,860.50
0.05494000
1586.20000000
222,446.70
0.05495000
3406.50000000
225,853.20
0.05496000
52418.60000000
278,271.80
0.05497000
17965.70000000
296,237.50
0.05498000
3406.50000000
299,644.00
0.05499000
38903.00000000
338,547.00
0.05500000
34382.10000000
372,929.10
|
||||||
| 2026-06-15 04:43:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667441748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
30000.00000000
30,000.00
0.05489000
2463.00000000
32,463.00
0.05488000
1586.20000000
34,049.20
0.05487000
6138.70000000
40,187.90
0.05486000
16847.20000000
57,035.10
0.05485000
12184.00000000
69,219.10
0.05484000
40360.10000000
109,579.20
0.05483000
87254.40000000
196,833.60
0.05482000
96039.00000000
292,872.60
0.05481000
10710.80000000
303,583.40
0.05480000
38321.40000000
341,904.80
0.05479000
21968.60000000
363,873.40
0.05478000
69746.70000000
433,620.10
0.05477000
41543.50000000
475,163.60
0.05476000
40140.20000000
515,303.80
0.05475000
18219.90000000
533,523.70
0.05474000
54540.80000000
588,064.50
0.05473000
70607.80000000
658,672.30
0.05472000
15277.10000000
673,949.40
0.05471000
29305.90000000
703,255.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8152.10000000
9,738.30
0.05494000
15464.10000000
25,202.40
0.05495000
1586.20000000
26,788.60
0.05496000
21166.20000000
47,954.80
0.05497000
13416.20000000
61,371.00
0.05498000
1586.20000000
62,957.20
0.05499000
38903.00000000
101,860.20
0.05500000
25288.00000000
127,148.20
0.05501000
44582.40000000
171,730.60
0.05502000
1586.20000000
173,316.80
0.05503000
68539.20000000
241,856.00
0.05504000
16804.00000000
258,660.00
0.05505000
37606.80000000
296,266.80
0.05506000
7956.80000000
304,223.60
0.05507000
25138.90000000
329,362.50
0.05508000
1586.20000000
330,948.70
0.05509000
30590.10000000
361,538.80
0.05510000
12485.50000000
374,024.30
0.05511000
35772.00000000
409,796.30
|
||||||
| 2026-06-15 04:43:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667441710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05490000
30876.80000000
32,463.00
0.05489000
1586.20000000
34,049.20
0.05488000
1586.20000000
35,635.40
0.05487000
9230.80000000
44,866.20
0.05486000
44888.50000000
89,754.70
0.05485000
1586.20000000
91,340.90
0.05484000
40360.10000000
131,701.00
0.05483000
87254.40000000
218,955.40
0.05482000
96039.00000000
314,994.40
0.05481000
10710.80000000
325,705.20
0.05480000
38321.40000000
364,026.60
0.05479000
21968.60000000
385,995.20
0.05478000
69746.70000000
455,741.90
0.05477000
41543.50000000
497,285.40
0.05476000
40140.20000000
537,425.60
0.05475000
19852.30000000
557,277.90
0.05474000
117040.80000000
674,318.70
0.05473000
68974.80000000
743,293.50
0.05472000
15277.10000000
758,570.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5960.40000000
7,546.60
0.05495000
2678.30000000
10,224.90
0.05496000
28299.60000000
38,524.50
0.05497000
24084.60000000
62,609.10
0.05498000
6135.10000000
68,744.20
0.05499000
38903.00000000
107,647.20
0.05500000
25288.00000000
132,935.20
0.05501000
44582.40000000
177,517.60
0.05502000
1586.20000000
179,103.80
0.05503000
68539.20000000
247,643.00
0.05504000
16804.00000000
264,447.00
0.05505000
37606.80000000
302,053.80
0.05506000
7956.80000000
310,010.60
0.05507000
25138.90000000
335,149.50
0.05508000
1586.20000000
336,735.70
0.05509000
30590.10000000
367,325.80
0.05510000
12485.50000000
379,811.30
0.05511000
35772.00000000
415,583.30
0.05512000
1820.00000000
417,403.30
|
||||||
| 2026-06-15 04:43:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4982.70000000
4,982.70
0.05491000
6374.20000000
11,356.90
0.05490000
30876.80000000
42,233.70
0.05489000
2678.20000000
44,911.90
0.05488000
7060.70000000
51,972.60
0.05487000
13080.50000000
65,053.10
0.05486000
44888.50000000
109,941.60
0.05485000
1586.20000000
111,527.80
0.05484000
40360.10000000
151,887.90
0.05483000
87254.40000000
239,142.30
0.05482000
96039.00000000
335,181.30
0.05481000
10710.80000000
345,892.10
0.05480000
38321.40000000
384,213.50
0.05479000
21968.60000000
406,182.10
0.05478000
69746.70000000
475,928.80
0.05477000
41543.50000000
517,472.30
0.05476000
40140.20000000
557,612.50
0.05475000
19852.30000000
577,464.80
0.05474000
117040.80000000
694,505.60
0.05473000
68974.80000000
763,480.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16556.10000000
18,142.30
0.05497000
8866.80000000
27,009.10
0.05498000
16804.00000000
43,813.10
0.05499000
21716.00000000
65,529.10
0.05500000
25288.00000000
90,817.10
0.05501000
44582.40000000
135,399.50
0.05502000
1586.20000000
136,985.70
0.05503000
68539.20000000
205,524.90
0.05504000
16804.00000000
222,328.90
0.05505000
37606.80000000
259,935.70
0.05506000
7956.80000000
267,892.50
0.05507000
25138.90000000
293,031.40
0.05508000
1586.20000000
294,617.60
0.05509000
30590.10000000
325,207.70
0.05510000
12485.50000000
337,693.20
0.05511000
35772.00000000
373,465.20
0.05512000
1820.00000000
375,285.20
0.05513000
39653.40000000
414,938.60
0.05514000
8638.50000000
423,577.10
|
||||||
| 2026-06-15 04:43:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4982.70000000
4,982.70
0.05491000
6374.20000000
11,356.90
0.05490000
30876.80000000
42,233.70
0.05489000
2678.20000000
44,911.90
0.05488000
7060.70000000
51,972.60
0.05487000
13080.50000000
65,053.10
0.05486000
44524.30000000
109,577.40
0.05485000
1586.20000000
111,163.60
0.05484000
40360.10000000
151,523.70
0.05483000
87254.40000000
238,778.10
0.05482000
96039.00000000
334,817.10
0.05481000
10710.80000000
345,527.90
0.05480000
38321.40000000
383,849.30
0.05479000
21968.60000000
405,817.90
0.05478000
71378.20000000
477,196.10
0.05477000
41543.50000000
518,739.60
0.05476000
40140.20000000
558,879.80
0.05475000
18219.90000000
577,099.70
0.05474000
117040.80000000
694,140.50
0.05473000
68974.80000000
763,115.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16556.10000000
18,142.30
0.05497000
8866.80000000
27,009.10
0.05498000
16804.00000000
43,813.10
0.05499000
21716.00000000
65,529.10
0.05500000
25288.00000000
90,817.10
0.05501000
44582.40000000
135,399.50
0.05502000
1586.20000000
136,985.70
0.05503000
68539.20000000
205,524.90
0.05504000
16804.00000000
222,328.90
0.05505000
37606.80000000
259,935.70
0.05506000
7956.80000000
267,892.50
0.05507000
25138.90000000
293,031.40
0.05508000
1586.20000000
294,617.60
0.05509000
30590.10000000
325,207.70
0.05510000
12485.50000000
337,693.20
0.05511000
35772.00000000
373,465.20
0.05512000
1820.00000000
375,285.20
0.05513000
39653.40000000
414,938.60
0.05514000
8638.50000000
423,577.10
|
||||||
| 2026-06-15 04:43:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4982.70000000
4,982.70
0.05491000
4374.20000000
9,356.90
0.05490000
30876.80000000
40,233.70
0.05489000
2678.20000000
42,911.90
0.05488000
7060.70000000
49,972.60
0.05487000
13080.50000000
63,053.10
0.05486000
44524.30000000
107,577.40
0.05485000
1950.60000000
109,528.00
0.05484000
40360.10000000
149,888.10
0.05483000
87254.40000000
237,142.50
0.05482000
96039.00000000
333,181.50
0.05481000
10710.80000000
343,892.30
0.05480000
38321.40000000
382,213.70
0.05479000
21968.60000000
404,182.30
0.05478000
71378.20000000
475,560.50
0.05477000
41543.50000000
517,104.00
0.05476000
40140.20000000
557,244.20
0.05475000
18219.90000000
575,464.10
0.05474000
117040.80000000
692,504.90
0.05473000
68974.80000000
761,479.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16556.10000000
18,142.30
0.05497000
8866.80000000
27,009.10
0.05498000
16804.00000000
43,813.10
0.05499000
21716.00000000
65,529.10
0.05500000
25288.00000000
90,817.10
0.05501000
44582.40000000
135,399.50
0.05502000
1586.20000000
136,985.70
0.05503000
68539.20000000
205,524.90
0.05504000
16804.00000000
222,328.90
0.05505000
37606.80000000
259,935.70
0.05506000
7956.80000000
267,892.50
0.05507000
25138.90000000
293,031.40
0.05508000
1586.20000000
294,617.60
0.05509000
30590.10000000
325,207.70
0.05510000
12485.50000000
337,693.20
0.05511000
35772.00000000
373,465.20
0.05512000
1820.00000000
375,285.20
0.05513000
39653.40000000
414,938.60
0.05514000
8638.50000000
423,577.10
|
||||||
| 2026-06-15 04:43:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4982.70000000
4,982.70
0.05491000
4374.20000000
9,356.90
0.05490000
30876.80000000
40,233.70
0.05489000
2678.20000000
42,911.90
0.05488000
7060.70000000
49,972.60
0.05487000
8138.70000000
58,111.30
0.05486000
44524.30000000
102,635.60
0.05485000
1950.60000000
104,586.20
0.05484000
40360.10000000
144,946.30
0.05483000
87254.40000000
232,200.70
0.05482000
96039.00000000
328,239.70
0.05481000
10710.80000000
338,950.50
0.05480000
38321.40000000
377,271.90
0.05479000
21968.60000000
399,240.50
0.05478000
71378.20000000
470,618.70
0.05477000
41543.50000000
512,162.20
0.05476000
40140.20000000
552,302.40
0.05475000
18219.90000000
570,522.30
0.05474000
117040.80000000
687,563.10
0.05473000
68974.80000000
756,537.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21108.60000000
22,694.80
0.05497000
8866.80000000
31,561.60
0.05498000
16804.00000000
48,365.60
0.05499000
21716.00000000
70,081.60
0.05500000
25288.00000000
95,369.60
0.05501000
44582.40000000
139,952.00
0.05502000
1586.20000000
141,538.20
0.05503000
68539.20000000
210,077.40
0.05504000
16804.00000000
226,881.40
0.05505000
37606.80000000
264,488.20
0.05506000
7956.80000000
272,445.00
0.05507000
25138.90000000
297,583.90
0.05508000
1586.20000000
299,170.10
0.05509000
30590.10000000
329,760.20
0.05510000
12485.50000000
342,245.70
0.05511000
35772.00000000
378,017.70
0.05512000
1820.00000000
379,837.70
0.05513000
39653.40000000
419,491.10
0.05514000
8638.50000000
428,129.60
|
||||||
| 2026-06-15 04:43:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4982.70000000
4,982.70
0.05491000
4374.20000000
9,356.90
0.05490000
30876.80000000
40,233.70
0.05489000
2678.20000000
42,911.90
0.05488000
7060.70000000
49,972.60
0.05487000
8138.70000000
58,111.30
0.05486000
44524.30000000
102,635.60
0.05485000
1950.60000000
104,586.20
0.05484000
40360.10000000
144,946.30
0.05483000
87254.40000000
232,200.70
0.05482000
96039.00000000
328,239.70
0.05481000
10710.80000000
338,950.50
0.05480000
38321.40000000
377,271.90
0.05479000
21968.60000000
399,240.50
0.05478000
71378.20000000
470,618.70
0.05477000
41543.50000000
512,162.20
0.05476000
40140.20000000
552,302.40
0.05475000
18219.90000000
570,522.30
0.05474000
117040.80000000
687,563.10
0.05473000
68974.80000000
756,537.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21108.60000000
22,694.80
0.05497000
8866.80000000
31,561.60
0.05498000
16804.00000000
48,365.60
0.05499000
21716.00000000
70,081.60
0.05500000
25288.00000000
95,369.60
0.05501000
44582.40000000
139,952.00
0.05502000
1586.20000000
141,538.20
0.05503000
68539.20000000
210,077.40
0.05504000
16804.00000000
226,881.40
0.05505000
37606.80000000
264,488.20
0.05506000
7956.80000000
272,445.00
0.05507000
25138.90000000
297,583.90
0.05508000
1586.20000000
299,170.10
0.05509000
30590.10000000
329,760.20
0.05510000
12485.50000000
342,245.70
0.05511000
35772.00000000
378,017.70
0.05512000
1820.00000000
379,837.70
0.05513000
39653.40000000
419,491.10
0.05514000
8638.50000000
428,129.60
|
||||||
| 2026-06-15 04:43:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667441630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
30000.00000000
30,000.00
0.05489000
1586.20000000
31,586.20
0.05488000
2463.00000000
34,049.20
0.05487000
8138.70000000
42,187.90
0.05486000
45616.60000000
87,804.50
0.05485000
1950.60000000
89,755.10
0.05484000
40360.10000000
130,115.20
0.05483000
87254.40000000
217,369.60
0.05482000
96039.00000000
313,408.60
0.05481000
10710.80000000
324,119.40
0.05480000
38321.40000000
362,440.80
0.05479000
21968.60000000
384,409.40
0.05478000
69746.70000000
454,156.10
0.05477000
41543.50000000
495,699.60
0.05476000
40140.20000000
535,839.80
0.05475000
18219.90000000
554,059.70
0.05474000
54540.80000000
608,600.50
0.05473000
133107.80000000
741,708.30
0.05472000
15277.10000000
756,985.40
0.05471000
29305.90000000
786,291.30
Asks (20 levels)
Price
Qty
Total
0.05493000
4070.30000000
4,070.30
0.05494000
16556.40000000
20,626.70
0.05495000
9981.80000000
30,608.50
0.05496000
6138.70000000
36,747.20
0.05497000
28633.90000000
65,381.10
0.05498000
1586.20000000
66,967.30
0.05499000
38903.00000000
105,870.30
0.05500000
25288.00000000
131,158.30
0.05501000
44582.40000000
175,740.70
0.05502000
1586.20000000
177,326.90
0.05503000
68539.20000000
245,866.10
0.05504000
16804.00000000
262,670.10
0.05505000
37606.80000000
300,276.90
0.05506000
7956.80000000
308,233.70
0.05507000
25138.90000000
333,372.60
0.05508000
1586.20000000
334,958.80
0.05509000
30590.10000000
365,548.90
0.05510000
12485.50000000
378,034.40
0.05511000
35772.00000000
413,806.40
0.05512000
1820.00000000
415,626.40
|
||||||
| 2026-06-15 04:43:25 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667441628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
30000.00000000
30,000.00
0.05489000
1586.20000000
31,586.20
0.05488000
2463.00000000
34,049.20
0.05487000
6138.70000000
40,187.90
0.05486000
45616.60000000
85,804.50
0.05485000
1950.60000000
87,755.10
0.05484000
40360.10000000
128,115.20
0.05483000
87254.40000000
215,369.60
0.05482000
96039.00000000
311,408.60
0.05481000
10710.80000000
322,119.40
0.05480000
38321.40000000
360,440.80
0.05479000
21968.60000000
382,409.40
0.05478000
69746.70000000
452,156.10
0.05477000
41543.50000000
493,699.60
0.05476000
40140.20000000
533,839.80
0.05475000
18219.90000000
552,059.70
0.05474000
54540.80000000
606,600.50
0.05473000
133107.80000000
739,708.30
0.05472000
15277.10000000
754,985.40
0.05471000
29305.90000000
784,291.30
Asks (20 levels)
Price
Qty
Total
0.05493000
4070.30000000
4,070.30
0.05494000
16556.40000000
20,626.70
0.05495000
9981.80000000
30,608.50
0.05496000
6138.70000000
36,747.20
0.05497000
28633.90000000
65,381.10
0.05498000
1586.20000000
66,967.30
0.05499000
38903.00000000
105,870.30
0.05500000
25288.00000000
131,158.30
0.05501000
44582.40000000
175,740.70
0.05502000
1586.20000000
177,326.90
0.05503000
68539.20000000
245,866.10
0.05504000
16804.00000000
262,670.10
0.05505000
37606.80000000
300,276.90
0.05506000
7956.80000000
308,233.70
0.05507000
25138.90000000
333,372.60
0.05508000
1586.20000000
334,958.80
0.05509000
30590.10000000
365,548.90
0.05510000
12485.50000000
378,034.40
0.05511000
35772.00000000
413,806.40
0.05512000
1820.00000000
415,626.40
|
||||||
| 2026-06-15 04:43:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667441627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
30000.00000000
30,000.00
0.05489000
1586.20000000
31,586.20
0.05488000
2463.00000000
34,049.20
0.05487000
6138.70000000
40,187.90
0.05486000
45616.60000000
85,804.50
0.05485000
1950.60000000
87,755.10
0.05484000
40360.10000000
128,115.20
0.05483000
87254.40000000
215,369.60
0.05482000
96039.00000000
311,408.60
0.05481000
10710.80000000
322,119.40
0.05480000
38321.40000000
360,440.80
0.05479000
21968.60000000
382,409.40
0.05478000
69746.70000000
452,156.10
0.05477000
41543.50000000
493,699.60
0.05476000
40140.20000000
533,839.80
0.05475000
18219.90000000
552,059.70
0.05474000
54540.80000000
606,600.50
0.05473000
133107.80000000
739,708.30
0.05472000
15277.10000000
754,985.40
0.05471000
29305.90000000
784,291.30
Asks (20 levels)
Price
Qty
Total
0.05493000
4070.30000000
4,070.30
0.05494000
16556.40000000
20,626.70
0.05495000
9981.80000000
30,608.50
0.05496000
6138.70000000
36,747.20
0.05497000
28633.90000000
65,381.10
0.05498000
1586.20000000
66,967.30
0.05499000
38903.00000000
105,870.30
0.05500000
25288.00000000
131,158.30
0.05501000
44582.40000000
175,740.70
0.05502000
1586.20000000
177,326.90
0.05503000
68539.20000000
245,866.10
0.05504000
16804.00000000
262,670.10
0.05505000
37606.80000000
300,276.90
0.05506000
7956.80000000
308,233.70
0.05507000
25138.90000000
333,372.60
0.05508000
1586.20000000
334,958.80
0.05509000
30590.10000000
365,548.90
0.05510000
12485.50000000
378,034.40
0.05511000
35772.00000000
413,806.40
0.05512000
1820.00000000
415,626.40
|
||||||
| 2026-06-15 04:43:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667441614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
30000.00000000
30,000.00
0.05489000
2463.00000000
32,463.00
0.05488000
1586.20000000
34,049.20
0.05487000
6138.70000000
40,187.90
0.05486000
44524.30000000
84,712.20
0.05485000
1950.60000000
86,662.80
0.05484000
40360.10000000
127,022.90
0.05483000
87254.40000000
214,277.30
0.05482000
96039.00000000
310,316.30
0.05481000
10710.80000000
321,027.10
0.05480000
38321.40000000
359,348.50
0.05479000
21968.60000000
381,317.10
0.05478000
69746.70000000
451,063.80
0.05477000
41543.50000000
492,607.30
0.05476000
40140.20000000
532,747.50
0.05475000
19852.30000000
552,599.80
0.05474000
54540.80000000
607,140.60
0.05473000
131474.80000000
738,615.40
0.05472000
15277.10000000
753,892.50
0.05471000
29305.90000000
783,198.40
Asks (20 levels)
Price
Qty
Total
0.05492000
5985.30000000
5,985.30
0.05493000
1586.20000000
7,571.50
0.05494000
15464.10000000
23,035.60
0.05495000
9981.80000000
33,017.40
0.05496000
6138.70000000
39,156.10
0.05497000
28633.90000000
67,790.00
0.05498000
1586.20000000
69,376.20
0.05499000
38903.00000000
108,279.20
0.05500000
25288.00000000
133,567.20
0.05501000
44582.40000000
178,149.60
0.05502000
1586.20000000
179,735.80
0.05503000
68539.20000000
248,275.00
0.05504000
16804.00000000
265,079.00
0.05505000
37606.80000000
302,685.80
0.05506000
7956.80000000
310,642.60
0.05507000
25138.90000000
335,781.50
0.05508000
1586.20000000
337,367.70
0.05509000
30590.10000000
367,957.80
0.05510000
12485.50000000
380,443.30
0.05511000
35772.00000000
416,215.30
|
||||||
| 2026-06-15 04:43:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667441569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
1586.20000000
20,682.40
0.05490000
1240.80000000
21,923.20
0.05489000
3586.20000000
25,509.40
0.05488000
8083.90000000
33,593.30
0.05487000
8138.70000000
41,732.00
0.05486000
44524.30000000
86,256.30
0.05485000
1586.20000000
87,842.50
0.05484000
40360.10000000
128,202.60
0.05483000
87254.40000000
215,457.00
0.05482000
96039.00000000
311,496.00
0.05481000
10710.80000000
322,206.80
0.05480000
38321.40000000
360,528.20
0.05479000
21968.60000000
382,496.80
0.05478000
69746.70000000
452,243.50
0.05477000
41543.50000000
493,787.00
0.05476000
40140.20000000
533,927.20
0.05475000
19852.30000000
553,779.50
0.05474000
54540.80000000
608,320.30
0.05473000
131474.80000000
739,795.10
Asks (20 levels)
Price
Qty
Total
0.05493000
4781.50000000
4,781.50
0.05494000
19871.80000000
24,653.30
0.05495000
1586.20000000
26,239.50
0.05496000
27751.00000000
53,990.50
0.05497000
24084.60000000
78,075.10
0.05498000
6134.50000000
84,209.60
0.05499000
38903.00000000
123,112.60
0.05500000
25288.00000000
148,400.60
0.05501000
44582.40000000
192,983.00
0.05502000
1586.20000000
194,569.20
0.05503000
68539.20000000
263,108.40
0.05504000
16804.00000000
279,912.40
0.05505000
37606.80000000
317,519.20
0.05506000
7956.80000000
325,476.00
0.05507000
25138.90000000
350,614.90
0.05508000
1586.20000000
352,201.10
0.05509000
30590.10000000
382,791.20
0.05510000
12485.50000000
395,276.70
0.05511000
35772.00000000
431,048.70
0.05512000
1820.00000000
432,868.70
|
||||||
| 2026-06-15 04:43:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667441557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
1586.20000000
20,682.40
0.05490000
1240.80000000
21,923.20
0.05489000
3586.20000000
25,509.40
0.05488000
8083.90000000
33,593.30
0.05487000
8138.70000000
41,732.00
0.05486000
44524.30000000
86,256.30
0.05485000
1586.20000000
87,842.50
0.05484000
40360.10000000
128,202.60
0.05483000
87254.40000000
215,457.00
0.05482000
96039.00000000
311,496.00
0.05481000
10710.80000000
322,206.80
0.05480000
38321.40000000
360,528.20
0.05479000
21968.60000000
382,496.80
0.05478000
69746.70000000
452,243.50
0.05477000
41543.50000000
493,787.00
0.05476000
40140.20000000
533,927.20
0.05475000
19852.30000000
553,779.50
0.05474000
54540.80000000
608,320.30
0.05473000
131474.80000000
739,795.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5939.50000000
7,525.70
0.05496000
28843.00000000
36,368.70
0.05497000
8866.80000000
45,235.50
0.05498000
21352.30000000
66,587.80
0.05499000
17167.80000000
83,755.60
0.05500000
17679.10000000
101,434.70
0.05501000
36973.50000000
138,408.20
0.05502000
1586.20000000
139,994.40
0.05503000
68539.20000000
208,533.60
0.05504000
16804.00000000
225,337.60
0.05505000
37606.80000000
262,944.40
0.05506000
7956.80000000
270,901.20
0.05507000
25138.90000000
296,040.10
0.05508000
1586.20000000
297,626.30
0.05509000
30590.10000000
328,216.40
0.05510000
12485.50000000
340,701.90
0.05511000
35772.00000000
376,473.90
0.05512000
1820.00000000
378,293.90
0.05513000
39653.40000000
417,947.30
|
||||||
| 2026-06-15 04:43:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
1586.20000000
20,682.40
0.05490000
1240.80000000
21,923.20
0.05489000
3586.20000000
25,509.40
0.05488000
8083.90000000
33,593.30
0.05487000
8138.70000000
41,732.00
0.05486000
44524.30000000
86,256.30
0.05485000
1586.20000000
87,842.50
0.05484000
40360.10000000
128,202.60
0.05483000
87254.40000000
215,457.00
0.05482000
96039.00000000
311,496.00
0.05481000
10710.80000000
322,206.80
0.05480000
38321.40000000
360,528.20
0.05479000
21968.60000000
382,496.80
0.05478000
69746.70000000
452,243.50
0.05477000
41543.50000000
493,787.00
0.05476000
40140.20000000
533,927.20
0.05475000
19852.30000000
553,779.50
0.05474000
54540.80000000
608,320.30
0.05473000
131474.80000000
739,795.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
28843.00000000
30,429.20
0.05497000
8866.80000000
39,296.00
0.05498000
21352.30000000
60,648.30
0.05499000
17167.80000000
77,816.10
0.05500000
17679.10000000
95,495.20
0.05501000
36973.50000000
132,468.70
0.05502000
1586.20000000
134,054.90
0.05503000
68539.20000000
202,594.10
0.05504000
16804.00000000
219,398.10
0.05505000
37606.80000000
257,004.90
0.05506000
7956.80000000
264,961.70
0.05507000
25138.90000000
290,100.60
0.05508000
1586.20000000
291,686.80
0.05509000
30590.10000000
322,276.90
0.05510000
12485.50000000
334,762.40
0.05511000
35772.00000000
370,534.40
0.05512000
1820.00000000
372,354.40
0.05513000
39653.40000000
412,007.80
0.05514000
8638.50000000
420,646.30
|
||||||
| 2026-06-15 04:43:15 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667441550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
1586.20000000
20,682.40
0.05490000
1240.80000000
21,923.20
0.05489000
1586.20000000
23,509.40
0.05488000
8083.90000000
31,593.30
0.05487000
8138.70000000
39,732.00
0.05486000
44524.30000000
84,256.30
0.05485000
1586.20000000
85,842.50
0.05484000
40360.10000000
126,202.60
0.05483000
87254.40000000
213,457.00
0.05482000
96039.00000000
309,496.00
0.05481000
10710.80000000
320,206.80
0.05480000
38321.40000000
358,528.20
0.05479000
21968.60000000
380,496.80
0.05478000
69746.70000000
450,243.50
0.05477000
41543.50000000
491,787.00
0.05476000
40140.20000000
531,927.20
0.05475000
19852.30000000
551,779.50
0.05474000
54540.80000000
606,320.30
0.05473000
131474.80000000
737,795.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
14965.10000000
16,551.30
0.05497000
8866.80000000
25,418.10
0.05498000
21352.30000000
46,770.40
0.05499000
38903.00000000
85,673.40
0.05500000
17679.10000000
103,352.50
0.05501000
36973.50000000
140,326.00
0.05502000
1586.20000000
141,912.20
0.05503000
68539.20000000
210,451.40
0.05504000
16804.00000000
227,255.40
0.05505000
37606.80000000
264,862.20
0.05506000
7956.80000000
272,819.00
0.05507000
25138.90000000
297,957.90
0.05508000
1586.20000000
299,544.10
0.05509000
30590.10000000
330,134.20
0.05510000
12485.50000000
342,619.70
0.05511000
35772.00000000
378,391.70
0.05512000
1820.00000000
380,211.70
0.05513000
39653.40000000
419,865.10
0.05514000
8638.50000000
428,503.60
|
||||||
| 2026-06-15 04:43:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667441546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
1586.20000000
20,682.40
0.05490000
1240.80000000
21,923.20
0.05489000
1586.20000000
23,509.40
0.05488000
8840.30000000
32,349.70
0.05487000
8138.70000000
40,488.40
0.05486000
44524.30000000
85,012.70
0.05485000
1586.20000000
86,598.90
0.05484000
40360.10000000
126,959.00
0.05483000
87254.40000000
214,213.40
0.05482000
96039.00000000
310,252.40
0.05481000
10710.80000000
320,963.20
0.05480000
38321.40000000
359,284.60
0.05479000
21968.60000000
381,253.20
0.05478000
69746.70000000
450,999.90
0.05477000
41543.50000000
492,543.40
0.05476000
40140.20000000
532,683.60
0.05475000
19852.30000000
552,535.90
0.05474000
54540.80000000
607,076.70
0.05473000
131474.80000000
738,551.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
14965.10000000
32,015.40
0.05497000
8866.80000000
40,882.20
0.05498000
21352.30000000
62,234.50
0.05499000
38903.00000000
101,137.50
0.05500000
17679.10000000
118,816.60
0.05501000
36973.50000000
155,790.10
0.05502000
1586.20000000
157,376.30
0.05503000
68539.20000000
225,915.50
0.05504000
16804.00000000
242,719.50
0.05505000
37606.80000000
280,326.30
0.05506000
7956.80000000
288,283.10
0.05507000
25138.90000000
313,422.00
0.05508000
1586.20000000
315,008.20
0.05509000
30590.10000000
345,598.30
0.05510000
12485.50000000
358,083.80
0.05511000
35772.00000000
393,855.80
0.05512000
1820.00000000
395,675.80
0.05513000
39653.40000000
435,329.20
|
||||||
| 2026-06-15 04:43:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667441501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
19096.20000000
19,096.20
0.05491000
6140.00000000
25,236.20
0.05490000
1240.80000000
26,477.00
0.05489000
1586.20000000
28,063.20
0.05488000
1586.20000000
29,649.40
0.05487000
6138.70000000
35,788.10
0.05486000
58650.60000000
94,438.70
0.05485000
1586.20000000
96,024.90
0.05484000
40360.10000000
136,385.00
0.05483000
132919.60000000
269,304.60
0.05482000
96039.00000000
365,343.60
0.05481000
10710.80000000
376,054.40
0.05480000
38321.40000000
414,375.80
0.05479000
21968.60000000
436,344.40
0.05478000
69746.70000000
506,091.10
0.05477000
41543.50000000
547,634.60
0.05476000
40140.20000000
587,774.80
0.05475000
19852.30000000
607,627.10
0.05474000
54540.80000000
662,167.90
0.05473000
131474.80000000
793,642.70
Asks (20 levels)
Price
Qty
Total
0.05494000
7103.20000000
7,103.20
0.05495000
19925.00000000
27,028.20
0.05496000
13873.10000000
40,901.30
0.05497000
6135.40000000
47,036.70
0.05498000
16804.00000000
63,840.70
0.05499000
38903.00000000
102,743.70
0.05500000
15859.00000000
118,602.70
0.05501000
36973.50000000
155,576.20
0.05502000
1586.20000000
157,162.40
0.05503000
68539.20000000
225,701.60
0.05504000
16804.00000000
242,505.60
0.05505000
37606.80000000
280,112.40
0.05506000
7956.80000000
288,069.20
0.05507000
25138.90000000
313,208.10
0.05508000
1586.20000000
314,794.30
0.05509000
30590.10000000
345,384.40
0.05510000
12485.50000000
357,869.90
0.05511000
35772.00000000
393,641.90
0.05512000
1820.00000000
395,461.90
0.05513000
39653.40000000
435,115.30
|
||||||