SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:44:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3527.50000000
3,527.50
0.05451000
1586.20000000
5,113.70
0.05450000
4434.90000000
9,548.60
0.05449000
5629.40000000
15,178.00
0.05448000
48053.90000000
63,231.90
0.05447000
16953.20000000
80,185.10
0.05446000
36138.70000000
116,323.80
0.05445000
18415.60000000
134,739.40
0.05444000
9086.20000000
143,825.60
0.05443000
57874.70000000
201,700.30
0.05442000
24304.00000000
226,004.30
0.05441000
21911.10000000
247,915.40
0.05440000
63672.20000000
311,587.60
0.05439000
3417.00000000
315,004.60
0.05438000
23321.40000000
338,326.00
0.05437000
49321.00000000
387,647.00
0.05436000
34413.90000000
422,060.90
0.05435000
3419.20000000
425,480.10
0.05434000
89120.80000000
514,600.90
0.05433000
18073.90000000
532,674.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
23321.40000000
39,476.50
0.05457000
1952.90000000
41,429.40
0.05458000
23321.40000000
64,750.80
0.05459000
8916.20000000
73,667.00
0.05460000
35028.70000000
108,695.70
0.05461000
3420.00000000
112,115.70
0.05462000
53321.40000000
165,437.10
0.05463000
8911.50000000
174,348.60
0.05464000
3419.20000000
177,767.80
0.05465000
27873.90000000
205,641.70
0.05466000
3418.50000000
209,060.20
0.05467000
39791.00000000
248,851.20
0.05468000
3417.30000000
252,268.50
0.05469000
29949.60000000
282,218.10
0.05470000
15282.50000000
297,500.60
0.05471000
25151.50000000
322,652.10
0.05472000
18037.10000000
340,689.20
0.05473000
23321.40000000
364,010.60
|
||||||
| 2026-06-15 04:44:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667445539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
45913.70000000
47,499.90
0.05447000
20841.60000000
68,341.50
0.05446000
37239.30000000
105,580.80
0.05445000
18415.60000000
123,996.40
0.05444000
9086.20000000
133,082.60
0.05443000
57874.70000000
190,957.30
0.05442000
24304.00000000
215,261.30
0.05441000
21911.10000000
237,172.40
0.05440000
63672.20000000
300,844.60
0.05439000
3417.00000000
304,261.60
0.05438000
23321.40000000
327,583.00
0.05437000
49321.00000000
376,904.00
0.05436000
32769.80000000
409,673.80
0.05435000
3419.20000000
413,093.00
0.05434000
90765.50000000
503,858.50
0.05433000
18073.90000000
521,932.40
0.05432000
6681.40000000
528,613.80
0.05431000
21311.90000000
549,925.70
0.05430000
23321.40000000
573,247.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
23321.40000000
27,594.40
0.05455000
13468.70000000
41,063.10
0.05456000
23321.40000000
64,384.50
0.05457000
1952.90000000
66,337.40
0.05458000
23321.40000000
89,658.80
0.05459000
8916.20000000
98,575.00
0.05460000
35028.70000000
133,603.70
0.05461000
3420.00000000
137,023.70
0.05462000
53321.40000000
190,345.10
0.05463000
8911.50000000
199,256.60
0.05464000
3419.20000000
202,675.80
0.05465000
27873.90000000
230,549.70
0.05466000
3418.50000000
233,968.20
0.05467000
39791.00000000
273,759.20
0.05468000
3417.30000000
277,176.50
0.05469000
29949.60000000
307,126.10
0.05470000
15282.50000000
322,408.60
0.05471000
25151.50000000
347,560.10
|
||||||
| 2026-06-15 04:44:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
1586.20000000
5,205.40
0.05448000
48762.40000000
53,967.80
0.05447000
16953.20000000
70,921.00
0.05446000
37239.30000000
108,160.30
0.05445000
18415.60000000
126,575.90
0.05444000
9086.20000000
135,662.10
0.05443000
57874.70000000
193,536.80
0.05442000
24304.00000000
217,840.80
0.05441000
21911.10000000
239,751.90
0.05440000
63672.20000000
303,424.10
0.05439000
3417.00000000
306,841.10
0.05438000
23321.40000000
330,162.50
0.05437000
49321.00000000
379,483.50
0.05436000
32769.80000000
412,253.30
0.05435000
3419.20000000
415,672.50
0.05434000
89120.80000000
504,793.30
0.05433000
18073.90000000
522,867.20
0.05432000
6681.40000000
529,548.60
0.05431000
21311.90000000
550,860.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
23321.40000000
27,594.40
0.05455000
13468.70000000
41,063.10
0.05456000
23321.40000000
64,384.50
0.05457000
1952.90000000
66,337.40
0.05458000
23321.40000000
89,658.80
0.05459000
8916.20000000
98,575.00
0.05460000
35028.70000000
133,603.70
0.05461000
3420.00000000
137,023.70
0.05462000
53321.40000000
190,345.10
0.05463000
8911.50000000
199,256.60
0.05464000
3419.20000000
202,675.80
0.05465000
27873.90000000
230,549.70
0.05466000
3418.50000000
233,968.20
0.05467000
39791.00000000
273,759.20
0.05468000
3417.30000000
277,176.50
0.05469000
29949.60000000
307,126.10
0.05470000
15282.50000000
322,408.60
0.05471000
25151.50000000
347,560.10
|
||||||
| 2026-06-15 04:44:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667445476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
46953.70000000
48,539.90
0.05447000
19801.90000000
68,341.80
0.05446000
37239.30000000
105,581.10
0.05445000
18415.60000000
123,996.70
0.05444000
9086.20000000
133,082.90
0.05443000
57874.70000000
190,957.60
0.05442000
24304.00000000
215,261.60
0.05441000
21911.10000000
237,172.70
0.05440000
63672.20000000
300,844.90
0.05439000
12611.50000000
313,456.40
0.05438000
23321.40000000
336,777.80
0.05437000
49321.00000000
386,098.80
0.05436000
32769.80000000
418,868.60
0.05435000
5063.60000000
423,932.20
0.05434000
89120.80000000
513,053.00
0.05433000
18073.90000000
531,126.90
0.05432000
4846.80000000
535,973.70
0.05431000
21311.90000000
557,285.60
0.05430000
23321.40000000
580,607.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
10179.10000000
14,452.10
0.05455000
13468.70000000
27,920.80
0.05456000
32488.90000000
60,409.70
0.05457000
1952.90000000
62,362.60
0.05458000
23321.40000000
85,684.00
0.05459000
8916.20000000
94,600.20
0.05460000
35028.70000000
129,628.90
0.05461000
3420.00000000
133,048.90
0.05462000
53321.40000000
186,370.30
0.05463000
8911.50000000
195,281.80
0.05464000
3419.20000000
198,701.00
0.05465000
27873.90000000
226,574.90
0.05466000
3418.50000000
229,993.40
0.05467000
39791.00000000
269,784.40
0.05468000
3417.30000000
273,201.70
0.05469000
29949.60000000
303,151.30
0.05470000
15282.50000000
318,433.80
0.05471000
25151.50000000
343,585.30
|
||||||
| 2026-06-15 04:44:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667445468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4433.60000000
4,433.60
0.05448000
49801.10000000
54,234.70
0.05447000
18787.00000000
73,021.70
0.05446000
37239.30000000
110,261.00
0.05445000
18415.60000000
128,676.60
0.05444000
9086.20000000
137,762.80
0.05443000
57874.70000000
195,637.50
0.05442000
24304.00000000
219,941.50
0.05441000
21911.10000000
241,852.60
0.05440000
63672.20000000
305,524.80
0.05439000
12611.50000000
318,136.30
0.05438000
23321.40000000
341,457.70
0.05437000
50964.80000000
392,422.50
0.05436000
32769.80000000
425,192.30
0.05435000
3419.20000000
428,611.50
0.05434000
89120.80000000
517,732.30
0.05433000
18073.90000000
535,806.20
0.05432000
4846.80000000
540,653.00
0.05431000
21311.90000000
561,964.90
0.05430000
23321.40000000
585,286.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
5593.60000000
9,866.60
0.05455000
13468.70000000
23,335.30
0.05456000
32488.90000000
55,824.20
0.05457000
1952.90000000
57,777.10
0.05458000
23321.40000000
81,098.50
0.05459000
8916.20000000
90,014.70
0.05460000
35028.70000000
125,043.40
0.05461000
3420.00000000
128,463.40
0.05462000
53321.40000000
181,784.80
0.05463000
8911.50000000
190,696.30
0.05464000
3419.20000000
194,115.50
0.05465000
27873.90000000
221,989.40
0.05466000
3418.50000000
225,407.90
0.05467000
39791.00000000
265,198.90
0.05468000
3417.30000000
268,616.20
0.05469000
29949.60000000
298,565.80
0.05470000
15282.50000000
313,848.30
0.05471000
25151.50000000
338,999.80
|
||||||
| 2026-06-15 04:44:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5593.20000000
7,179.40
0.05450000
7437.40000000
14,616.80
0.05449000
6356.10000000
20,972.90
0.05448000
47013.90000000
67,986.80
0.05447000
26395.90000000
94,382.70
0.05446000
51356.50000000
145,739.20
0.05445000
18415.60000000
164,154.80
0.05444000
9086.20000000
173,241.00
0.05443000
42656.90000000
215,897.90
0.05442000
24304.00000000
240,201.90
0.05441000
6693.30000000
246,895.20
0.05440000
63672.20000000
310,567.40
0.05439000
12611.50000000
323,178.90
0.05438000
23321.40000000
346,500.30
0.05437000
50964.80000000
397,465.10
0.05436000
32769.80000000
430,234.90
0.05435000
3419.20000000
433,654.10
0.05434000
97870.70000000
531,524.80
0.05433000
18073.90000000
549,598.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
1586.20000000
17,741.30
0.05457000
15703.50000000
33,444.80
0.05458000
23321.40000000
56,766.20
0.05459000
8916.20000000
65,682.40
0.05460000
35028.70000000
100,711.10
0.05461000
3420.00000000
104,131.10
0.05462000
53321.40000000
157,452.50
0.05463000
8911.50000000
166,364.00
0.05464000
3419.20000000
169,783.20
0.05465000
27873.90000000
197,657.10
0.05466000
3418.50000000
201,075.60
0.05467000
39791.00000000
240,866.60
0.05468000
3417.30000000
244,283.90
0.05469000
29949.60000000
274,233.50
0.05470000
15282.50000000
289,516.00
0.05471000
25151.50000000
314,667.50
0.05472000
18037.10000000
332,704.60
0.05473000
23321.40000000
356,026.00
|
||||||
| 2026-06-15 04:44:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5593.20000000
7,179.40
0.05450000
7437.40000000
14,616.80
0.05449000
6356.10000000
20,972.90
0.05448000
47013.90000000
67,986.80
0.05447000
26395.90000000
94,382.70
0.05446000
51356.50000000
145,739.20
0.05445000
18415.60000000
164,154.80
0.05444000
9086.20000000
173,241.00
0.05443000
42656.90000000
215,897.90
0.05442000
24304.00000000
240,201.90
0.05441000
6693.30000000
246,895.20
0.05440000
63672.20000000
310,567.40
0.05439000
12611.50000000
323,178.90
0.05438000
23321.40000000
346,500.30
0.05437000
49321.00000000
395,821.30
0.05436000
32769.80000000
428,591.10
0.05435000
5063.60000000
433,654.70
0.05434000
97870.70000000
531,525.40
0.05433000
18073.90000000
549,599.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
1586.20000000
17,741.30
0.05457000
15703.50000000
33,444.80
0.05458000
23321.40000000
56,766.20
0.05459000
8916.20000000
65,682.40
0.05460000
35028.70000000
100,711.10
0.05461000
3420.00000000
104,131.10
0.05462000
53321.40000000
157,452.50
0.05463000
8911.50000000
166,364.00
0.05464000
3419.20000000
169,783.20
0.05465000
27873.90000000
197,657.10
0.05466000
3418.50000000
201,075.60
0.05467000
39791.00000000
240,866.60
0.05468000
3417.30000000
244,283.90
0.05469000
29949.60000000
274,233.50
0.05470000
15282.50000000
289,516.00
0.05471000
25151.50000000
314,667.50
0.05472000
18037.10000000
332,704.60
0.05473000
23321.40000000
356,026.00
|
||||||
| 2026-06-15 04:44:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3619.20000000
3,619.20
0.05451000
1586.20000000
5,205.40
0.05450000
6669.90000000
11,875.30
0.05449000
9092.00000000
20,967.30
0.05448000
47013.90000000
67,981.20
0.05447000
26395.90000000
94,377.10
0.05446000
51356.50000000
145,733.60
0.05445000
18415.60000000
164,149.20
0.05444000
9086.20000000
173,235.40
0.05443000
42656.90000000
215,892.30
0.05442000
24304.00000000
240,196.30
0.05441000
6693.30000000
246,889.60
0.05440000
63672.20000000
310,561.80
0.05439000
12611.50000000
323,173.30
0.05438000
23321.40000000
346,494.70
0.05437000
49321.00000000
395,815.70
0.05436000
32769.80000000
428,585.50
0.05435000
5063.60000000
433,649.10
0.05434000
97870.70000000
531,519.80
0.05433000
18073.90000000
549,593.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
23321.40000000
39,476.50
0.05457000
11120.40000000
50,596.90
0.05458000
23321.40000000
73,918.30
0.05459000
8916.20000000
82,834.50
0.05460000
35028.70000000
117,863.20
0.05461000
3420.00000000
121,283.20
0.05462000
53321.40000000
174,604.60
0.05463000
8911.50000000
183,516.10
0.05464000
3419.20000000
186,935.30
0.05465000
27873.90000000
214,809.20
0.05466000
3418.50000000
218,227.70
0.05467000
39791.00000000
258,018.70
0.05468000
3417.30000000
261,436.00
0.05469000
29949.60000000
291,385.60
0.05470000
15282.50000000
306,668.10
0.05471000
25151.50000000
331,819.60
0.05472000
18037.10000000
349,856.70
0.05473000
23321.40000000
373,178.10
|
||||||
| 2026-06-15 04:44:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05449000
14112.50000000
15,698.70
0.05448000
9086.20000000
24,784.90
0.05447000
27496.30000000
52,281.20
0.05446000
139083.60000000
191,364.80
0.05445000
18415.60000000
209,780.40
0.05444000
9086.20000000
218,866.60
0.05443000
42656.90000000
261,523.50
0.05442000
24304.00000000
285,827.50
0.05441000
6693.30000000
292,520.80
0.05440000
63672.20000000
356,193.00
0.05439000
12611.50000000
368,804.50
0.05438000
23321.40000000
392,125.90
0.05437000
50964.80000000
443,090.70
0.05436000
32769.80000000
475,860.50
0.05435000
3419.20000000
479,279.70
0.05434000
97870.70000000
577,150.40
0.05433000
18073.90000000
595,224.30
0.05432000
4846.80000000
600,071.10
0.05431000
21311.90000000
621,383.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
6734.30000000
8,320.50
0.05455000
13468.70000000
21,789.20
0.05456000
1586.20000000
23,375.40
0.05457000
1952.90000000
25,328.30
0.05458000
23321.40000000
48,649.70
0.05459000
8916.20000000
57,565.90
0.05460000
35028.70000000
92,594.60
0.05461000
1586.20000000
94,180.80
0.05462000
53321.40000000
147,502.20
0.05463000
8911.50000000
156,413.70
0.05464000
3419.20000000
159,832.90
0.05465000
27873.90000000
187,706.80
0.05466000
3418.50000000
191,125.30
0.05467000
39791.00000000
230,916.30
0.05468000
3417.30000000
234,333.60
0.05469000
29949.60000000
264,283.20
0.05470000
15282.50000000
279,565.70
0.05471000
25151.50000000
304,717.20
0.05472000
18037.10000000
322,754.30
|
||||||
| 2026-06-15 04:44:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5627.10000000
7,213.30
0.05450000
6885.80000000
14,099.10
0.05449000
8314.60000000
22,413.70
0.05448000
9086.20000000
31,499.90
0.05447000
26395.90000000
57,895.80
0.05446000
154301.40000000
212,197.20
0.05445000
18415.60000000
230,612.80
0.05444000
9086.20000000
239,699.00
0.05443000
42656.90000000
282,355.90
0.05442000
24304.00000000
306,659.90
0.05441000
6693.30000000
313,353.20
0.05440000
63672.20000000
377,025.40
0.05439000
17596.80000000
394,622.20
0.05438000
23321.40000000
417,943.60
0.05437000
49321.00000000
467,264.60
0.05436000
32769.80000000
500,034.40
0.05435000
3419.20000000
503,453.60
0.05434000
97870.70000000
601,324.30
0.05433000
18073.90000000
619,398.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
13468.70000000
15,054.90
0.05456000
7269.70000000
22,324.60
0.05457000
11093.60000000
33,418.20
0.05458000
23321.40000000
56,739.60
0.05459000
8916.20000000
65,655.80
0.05460000
35028.70000000
100,684.50
0.05461000
3419.20000000
104,103.70
0.05462000
53321.40000000
157,425.10
0.05463000
8911.50000000
166,336.60
0.05464000
3419.20000000
169,755.80
0.05465000
27873.90000000
197,629.70
0.05466000
3418.50000000
201,048.20
0.05467000
39791.00000000
240,839.20
0.05468000
3417.30000000
244,256.50
0.05469000
29949.60000000
274,206.10
0.05470000
15282.50000000
289,488.60
0.05471000
25151.50000000
314,640.10
0.05472000
18037.10000000
332,677.20
0.05473000
23321.40000000
355,998.60
|
||||||
| 2026-06-15 04:44:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5627.10000000
7,213.30
0.05450000
6885.80000000
14,099.10
0.05449000
8314.60000000
22,413.70
0.05448000
9086.20000000
31,499.90
0.05447000
26395.90000000
57,895.80
0.05446000
154301.40000000
212,197.20
0.05445000
18415.60000000
230,612.80
0.05444000
9086.20000000
239,699.00
0.05443000
42656.90000000
282,355.90
0.05442000
24304.00000000
306,659.90
0.05441000
6693.30000000
313,353.20
0.05440000
63672.20000000
377,025.40
0.05439000
17596.80000000
394,622.20
0.05438000
23321.40000000
417,943.60
0.05437000
49321.00000000
467,264.60
0.05436000
34413.90000000
501,678.50
0.05435000
3419.20000000
505,097.70
0.05434000
97870.70000000
602,968.40
0.05433000
18073.90000000
621,042.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
8916.20000000
10,502.40
0.05456000
2686.20000000
13,188.60
0.05457000
15676.70000000
28,865.30
0.05458000
23321.40000000
52,186.70
0.05459000
8916.20000000
61,102.90
0.05460000
35028.70000000
96,131.60
0.05461000
3419.20000000
99,550.80
0.05462000
53321.40000000
152,872.20
0.05463000
8911.50000000
161,783.70
0.05464000
3419.20000000
165,202.90
0.05465000
27873.90000000
193,076.80
0.05466000
3418.50000000
196,495.30
0.05467000
39791.00000000
236,286.30
0.05468000
3417.30000000
239,703.60
0.05469000
29949.60000000
269,653.20
0.05470000
15282.50000000
284,935.70
0.05471000
25151.50000000
310,087.20
0.05472000
18037.10000000
328,124.30
0.05473000
23321.40000000
351,445.70
|
||||||
| 2026-06-15 04:44:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667445267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
4008.30000000
5,594.50
0.05449000
10593.40000000
16,187.90
0.05448000
13676.10000000
29,864.00
0.05447000
26395.90000000
56,259.90
0.05446000
154301.40000000
210,561.30
0.05445000
18415.60000000
228,976.90
0.05444000
9086.20000000
238,063.10
0.05443000
42656.90000000
280,720.00
0.05442000
24304.00000000
305,024.00
0.05441000
6693.30000000
311,717.30
0.05440000
63672.20000000
375,389.50
0.05439000
17596.80000000
392,986.30
0.05438000
23321.40000000
416,307.70
0.05437000
49321.00000000
465,628.70
0.05436000
34413.90000000
500,042.60
0.05435000
3419.20000000
503,461.80
0.05434000
97870.70000000
601,332.50
0.05433000
18073.90000000
619,406.40
0.05432000
4846.80000000
624,253.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
24421.40000000
44,060.70
0.05457000
11093.60000000
55,154.30
0.05458000
23321.40000000
78,475.70
0.05459000
8916.20000000
87,391.90
0.05460000
35028.70000000
122,420.60
0.05461000
3419.20000000
125,839.80
0.05462000
53321.40000000
179,161.20
0.05463000
8911.50000000
188,072.70
0.05464000
3419.20000000
191,491.90
0.05465000
27873.90000000
219,365.80
0.05466000
3418.50000000
222,784.30
0.05467000
39791.00000000
262,575.30
0.05468000
3417.30000000
265,992.60
0.05469000
29949.60000000
295,942.20
0.05470000
15282.50000000
311,224.70
0.05471000
25151.50000000
336,376.20
0.05472000
18037.10000000
354,413.30
0.05473000
23321.40000000
377,734.70
|
||||||
| 2026-06-15 04:44:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2632.00000000
2,632.00
0.05451000
1586.20000000
4,218.20
0.05450000
6862.00000000
11,080.20
0.05449000
6700.70000000
17,780.90
0.05448000
14716.10000000
32,497.00
0.05447000
26395.90000000
58,892.90
0.05446000
154301.40000000
213,194.30
0.05445000
18415.60000000
231,609.90
0.05444000
9086.20000000
240,696.10
0.05443000
42656.90000000
283,353.00
0.05442000
24304.00000000
307,657.00
0.05441000
6693.30000000
314,350.30
0.05440000
63672.20000000
378,022.50
0.05439000
17596.80000000
395,619.30
0.05438000
23321.40000000
418,940.70
0.05437000
49321.00000000
468,261.70
0.05436000
34413.90000000
502,675.60
0.05435000
3419.20000000
506,094.80
0.05434000
97870.70000000
603,965.50
0.05433000
18073.90000000
622,039.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
24421.40000000
44,060.70
0.05457000
11093.60000000
55,154.30
0.05458000
23321.40000000
78,475.70
0.05459000
8916.20000000
87,391.90
0.05460000
35028.70000000
122,420.60
0.05461000
3419.20000000
125,839.80
0.05462000
53321.40000000
179,161.20
0.05463000
8911.50000000
188,072.70
0.05464000
3419.20000000
191,491.90
0.05465000
27873.90000000
219,365.80
0.05466000
3418.50000000
222,784.30
0.05467000
39791.00000000
262,575.30
0.05468000
3417.30000000
265,992.60
0.05469000
29949.60000000
295,942.20
0.05470000
15282.50000000
311,224.70
0.05471000
25151.50000000
336,376.20
0.05472000
18037.10000000
354,413.30
0.05473000
23321.40000000
377,734.70
|
||||||
| 2026-06-15 04:44:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2632.00000000
2,632.00
0.05451000
1586.20000000
4,218.20
0.05450000
6862.00000000
11,080.20
0.05449000
6700.70000000
17,780.90
0.05448000
14716.10000000
32,497.00
0.05447000
26395.90000000
58,892.90
0.05446000
154301.40000000
213,194.30
0.05445000
18415.60000000
231,609.90
0.05444000
9086.20000000
240,696.10
0.05443000
42656.90000000
283,353.00
0.05442000
24304.00000000
307,657.00
0.05441000
6693.30000000
314,350.30
0.05440000
63672.20000000
378,022.50
0.05439000
17596.80000000
395,619.30
0.05438000
23321.40000000
418,940.70
0.05437000
49321.00000000
468,261.70
0.05436000
34413.90000000
502,675.60
0.05435000
3419.20000000
506,094.80
0.05434000
97870.70000000
603,965.50
0.05433000
18073.90000000
622,039.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
24421.40000000
44,060.70
0.05457000
11093.60000000
55,154.30
0.05458000
23321.40000000
78,475.70
0.05459000
8916.20000000
87,391.90
0.05460000
35028.70000000
122,420.60
0.05461000
3419.20000000
125,839.80
0.05462000
53321.40000000
179,161.20
0.05463000
8911.50000000
188,072.70
0.05464000
3419.20000000
191,491.90
0.05465000
27873.90000000
219,365.80
0.05466000
3418.50000000
222,784.30
0.05467000
39791.00000000
262,575.30
0.05468000
3417.30000000
265,992.60
0.05469000
29949.60000000
295,942.20
0.05470000
15282.50000000
311,224.70
0.05471000
25151.50000000
336,376.20
0.05472000
18037.10000000
354,413.30
0.05473000
23321.40000000
377,734.70
|
||||||
| 2026-06-15 04:44:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
2632.00000000
2,632.00
0.05451000
1586.20000000
4,218.20
0.05450000
6862.00000000
11,080.20
0.05449000
6700.70000000
17,780.90
0.05448000
14716.10000000
32,497.00
0.05447000
26395.90000000
58,892.90
0.05446000
154301.40000000
213,194.30
0.05445000
18415.60000000
231,609.90
0.05444000
9086.20000000
240,696.10
0.05443000
42656.90000000
283,353.00
0.05442000
24304.00000000
307,657.00
0.05441000
6693.30000000
314,350.30
0.05440000
63672.20000000
378,022.50
0.05439000
12611.50000000
390,634.00
0.05438000
23321.40000000
413,955.40
0.05437000
49321.00000000
463,276.40
0.05436000
34413.90000000
497,690.30
0.05435000
3419.20000000
501,109.50
0.05434000
97870.70000000
598,980.20
0.05433000
18073.90000000
617,054.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
24421.40000000
44,060.70
0.05457000
11093.60000000
55,154.30
0.05458000
23321.40000000
78,475.70
0.05459000
8916.20000000
87,391.90
0.05460000
35028.70000000
122,420.60
0.05461000
3419.20000000
125,839.80
0.05462000
53321.40000000
179,161.20
0.05463000
8911.50000000
188,072.70
0.05464000
3419.20000000
191,491.90
0.05465000
27873.90000000
219,365.80
0.05466000
3418.50000000
222,784.30
0.05467000
39791.00000000
262,575.30
0.05468000
3417.30000000
265,992.60
0.05469000
29949.60000000
295,942.20
0.05470000
15282.50000000
311,224.70
0.05471000
25151.50000000
336,376.20
0.05472000
18037.10000000
354,413.30
0.05473000
23321.40000000
377,734.70
|
||||||
| 2026-06-15 04:44:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667445230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
4047.20000000
5,633.40
0.05449000
9555.60000000
15,189.00
0.05448000
14716.10000000
29,905.10
0.05447000
18787.00000000
48,692.10
0.05446000
123865.80000000
172,557.90
0.05445000
26024.50000000
198,582.40
0.05444000
9086.20000000
207,668.60
0.05443000
42656.90000000
250,325.50
0.05442000
9086.20000000
259,411.70
0.05441000
6693.30000000
266,105.00
0.05440000
63672.20000000
329,777.20
0.05439000
27829.30000000
357,606.50
0.05438000
23321.40000000
380,927.90
0.05437000
49321.00000000
430,248.90
0.05436000
34413.90000000
464,662.80
0.05435000
3419.20000000
468,082.00
0.05434000
97870.70000000
565,952.70
0.05433000
18073.90000000
584,026.60
0.05432000
4846.80000000
588,873.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
24421.40000000
44,060.70
0.05457000
11093.60000000
55,154.30
0.05458000
23321.40000000
78,475.70
0.05459000
8916.20000000
87,391.90
0.05460000
35028.70000000
122,420.60
0.05461000
3419.20000000
125,839.80
0.05462000
53321.40000000
179,161.20
0.05463000
8911.50000000
188,072.70
0.05464000
3419.20000000
191,491.90
0.05465000
27873.90000000
219,365.80
0.05466000
3418.50000000
222,784.30
0.05467000
39791.00000000
262,575.30
0.05468000
3417.30000000
265,992.60
0.05469000
29949.60000000
295,942.20
0.05470000
15282.50000000
311,224.70
0.05471000
25151.50000000
336,376.20
0.05472000
18037.10000000
354,413.30
0.05473000
23321.40000000
377,734.70
|
||||||
| 2026-06-15 04:44:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3619.20000000
3,619.20
0.05451000
1586.20000000
5,205.40
0.05450000
4442.30000000
9,647.70
0.05449000
6700.70000000
16,348.40
0.05448000
14716.10000000
31,064.50
0.05447000
11287.00000000
42,351.50
0.05446000
101365.80000000
143,717.30
0.05445000
26024.50000000
169,741.80
0.05444000
9086.20000000
178,828.00
0.05443000
50156.90000000
228,984.90
0.05442000
31586.20000000
260,571.10
0.05441000
6693.30000000
267,264.40
0.05440000
63672.20000000
330,936.60
0.05439000
27829.30000000
358,765.90
0.05438000
23321.40000000
382,087.30
0.05437000
49321.00000000
431,408.30
0.05436000
32769.80000000
464,178.10
0.05435000
3419.20000000
467,597.30
0.05434000
99515.40000000
567,112.70
0.05433000
18073.90000000
585,186.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
18053.10000000
19,639.30
0.05456000
2686.20000000
22,325.50
0.05457000
11093.60000000
33,419.10
0.05458000
23321.40000000
56,740.50
0.05459000
8916.20000000
65,656.70
0.05460000
35028.70000000
100,685.40
0.05461000
3419.20000000
104,104.60
0.05462000
53321.40000000
157,426.00
0.05463000
8911.50000000
166,337.50
0.05464000
3419.20000000
169,756.70
0.05465000
27873.90000000
197,630.60
0.05466000
3418.50000000
201,049.10
0.05467000
39791.00000000
240,840.10
0.05468000
3417.30000000
244,257.40
0.05469000
29949.60000000
274,207.00
0.05470000
15282.50000000
289,489.50
0.05471000
25151.50000000
314,641.00
0.05472000
18037.10000000
332,678.10
0.05473000
23321.40000000
355,999.50
|
||||||
| 2026-06-15 04:44:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667445197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3619.20000000
3,619.20
0.05452000
1586.20000000
5,205.40
0.05451000
7615.00000000
12,820.40
0.05450000
1586.20000000
14,406.60
0.05449000
11289.80000000
25,696.40
0.05448000
9086.20000000
34,782.60
0.05447000
11287.00000000
46,069.60
0.05446000
101365.80000000
147,435.40
0.05445000
26024.50000000
173,459.90
0.05444000
9086.20000000
182,546.10
0.05443000
50156.90000000
232,703.00
0.05442000
31586.20000000
264,289.20
0.05441000
6693.30000000
270,982.50
0.05440000
63672.20000000
334,654.70
0.05439000
27829.30000000
362,484.00
0.05438000
23321.40000000
385,805.40
0.05437000
49321.00000000
435,126.40
0.05436000
32769.80000000
467,896.20
0.05435000
3419.20000000
471,315.40
0.05434000
99515.40000000
570,830.80
Asks (20 levels)
Price
Qty
Total
0.05455000
13468.70000000
13,468.70
0.05456000
7269.50000000
20,738.20
0.05457000
11093.60000000
31,831.80
0.05458000
23321.40000000
55,153.20
0.05459000
8916.20000000
64,069.40
0.05460000
35028.70000000
99,098.10
0.05461000
3419.20000000
102,517.30
0.05462000
53321.40000000
155,838.70
0.05463000
8911.50000000
164,750.20
0.05464000
3419.20000000
168,169.40
0.05465000
27873.90000000
196,043.30
0.05466000
3418.50000000
199,461.80
0.05467000
39791.00000000
239,252.80
0.05468000
3417.30000000
242,670.10
0.05469000
29949.60000000
272,619.70
0.05470000
15282.50000000
287,902.20
0.05471000
25151.50000000
313,053.70
0.05472000
18037.10000000
331,090.80
0.05473000
23321.40000000
354,412.20
0.05474000
11311.90000000
365,724.10
|
||||||
| 2026-06-15 04:44:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5486.40000000
7,072.60
0.05449000
1586.20000000
8,658.80
0.05448000
14775.60000000
23,434.40
0.05447000
9453.20000000
32,887.60
0.05446000
101365.80000000
134,253.40
0.05445000
26024.50000000
160,277.90
0.05444000
9086.20000000
169,364.10
0.05443000
50156.90000000
219,521.00
0.05442000
31586.20000000
251,107.20
0.05441000
6693.30000000
257,800.50
0.05440000
63672.20000000
321,472.70
0.05439000
27829.30000000
349,302.00
0.05438000
23321.40000000
372,623.40
0.05437000
49321.00000000
421,944.40
0.05436000
34413.90000000
456,358.30
0.05435000
3419.20000000
459,777.50
0.05434000
35370.70000000
495,148.20
0.05433000
80573.90000000
575,722.10
0.05432000
4846.80000000
580,568.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
1586.20000000
3,172.40
0.05455000
14568.90000000
17,741.30
0.05456000
27904.80000000
45,646.10
0.05457000
1952.90000000
47,599.00
0.05458000
23321.40000000
70,920.40
0.05459000
8916.20000000
79,836.60
0.05460000
35028.70000000
114,865.30
0.05461000
3419.20000000
118,284.50
0.05462000
53321.40000000
171,605.90
0.05463000
8911.50000000
180,517.40
0.05464000
3419.20000000
183,936.60
0.05465000
27873.90000000
211,810.50
0.05466000
3418.50000000
215,229.00
0.05467000
39791.00000000
255,020.00
0.05468000
3417.30000000
258,437.30
0.05469000
29949.60000000
288,386.90
0.05470000
15282.50000000
303,669.40
0.05471000
25151.50000000
328,820.90
0.05472000
18037.10000000
346,858.00
|
||||||
| 2026-06-15 04:44:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3619.20000000
3,619.20
0.05451000
1586.20000000
5,205.40
0.05450000
8352.90000000
13,558.30
0.05449000
5659.50000000
19,217.80
0.05448000
14775.60000000
33,993.40
0.05447000
55202.90000000
89,196.30
0.05446000
13638.70000000
102,835.00
0.05445000
26024.50000000
128,859.50
0.05444000
9086.20000000
137,945.70
0.05443000
50156.90000000
188,102.60
0.05442000
31586.20000000
219,688.80
0.05441000
6693.30000000
226,382.10
0.05440000
63672.20000000
290,054.30
0.05439000
27829.30000000
317,883.60
0.05438000
23321.40000000
341,205.00
0.05437000
49321.00000000
390,526.00
0.05436000
34413.90000000
424,939.90
0.05435000
3419.20000000
428,359.10
0.05434000
35370.70000000
463,729.80
0.05433000
80573.90000000
544,303.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
27904.80000000
44,059.90
0.05457000
1952.90000000
46,012.80
0.05458000
23321.40000000
69,334.20
0.05459000
8916.20000000
78,250.40
0.05460000
35028.70000000
113,279.10
0.05461000
3419.20000000
116,698.30
0.05462000
53321.40000000
170,019.70
0.05463000
8911.50000000
178,931.20
0.05464000
3419.20000000
182,350.40
0.05465000
27873.90000000
210,224.30
0.05466000
3418.50000000
213,642.80
0.05467000
39791.00000000
253,433.80
0.05468000
3417.30000000
256,851.10
0.05469000
29949.60000000
286,800.70
0.05470000
15282.50000000
302,083.20
0.05471000
25151.50000000
327,234.70
0.05472000
18037.10000000
345,271.80
0.05473000
23321.40000000
368,593.20
|
||||||
| 2026-06-15 04:44:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5659.50000000
5,659.50
0.05448000
10094.00000000
15,753.50
0.05447000
58062.50000000
73,816.00
0.05446000
19330.50000000
93,146.50
0.05445000
26024.50000000
119,171.00
0.05444000
9086.20000000
128,257.20
0.05443000
50156.90000000
178,414.10
0.05442000
31586.20000000
210,000.30
0.05441000
6693.30000000
216,693.60
0.05440000
63672.20000000
280,365.80
0.05439000
27829.30000000
308,195.10
0.05438000
23321.40000000
331,516.50
0.05437000
49321.00000000
380,837.50
0.05436000
32769.80000000
413,607.30
0.05435000
3419.20000000
417,026.50
0.05434000
37015.40000000
454,041.90
0.05433000
80573.90000000
534,615.80
0.05432000
4846.80000000
539,462.60
0.05431000
21311.90000000
560,774.50
0.05430000
23321.40000000
584,095.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2386.20000000
3,972.40
0.05453000
6172.00000000
10,144.40
0.05454000
2686.60000000
12,831.00
0.05455000
13468.70000000
26,299.70
0.05456000
23321.40000000
49,621.10
0.05457000
1952.90000000
51,574.00
0.05458000
23321.40000000
74,895.40
0.05459000
8916.20000000
83,811.60
0.05460000
35028.70000000
118,840.30
0.05461000
3419.20000000
122,259.50
0.05462000
53321.40000000
175,580.90
0.05463000
8911.50000000
184,492.40
0.05464000
3419.20000000
187,911.60
0.05465000
27873.90000000
215,785.50
0.05466000
3418.50000000
219,204.00
0.05467000
39791.00000000
258,995.00
0.05468000
3417.30000000
262,412.30
0.05469000
29949.60000000
292,361.90
0.05470000
15282.50000000
307,644.40
|
||||||
| 2026-06-15 04:44:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
1586.20000000
5,205.40
0.05448000
12953.90000000
18,159.30
0.05447000
9453.20000000
27,612.50
0.05446000
19330.50000000
46,943.00
0.05445000
26024.50000000
72,967.50
0.05444000
9086.20000000
82,053.70
0.05443000
50156.90000000
132,210.60
0.05442000
31586.20000000
163,796.80
0.05441000
123705.20000000
287,502.00
0.05440000
63672.20000000
351,174.20
0.05439000
27829.30000000
379,003.50
0.05438000
23321.40000000
402,324.90
0.05437000
49321.00000000
451,645.90
0.05436000
32769.80000000
484,415.70
0.05435000
3419.20000000
487,834.90
0.05434000
35370.70000000
523,205.60
0.05433000
80573.90000000
603,779.50
0.05432000
6492.10000000
610,271.60
0.05431000
21311.90000000
631,583.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
6172.00000000
7,758.20
0.05454000
2686.60000000
10,444.80
0.05455000
13468.70000000
23,913.50
0.05456000
23321.40000000
47,234.90
0.05457000
1586.20000000
48,821.10
0.05458000
23321.40000000
72,142.50
0.05459000
8916.20000000
81,058.70
0.05460000
35028.70000000
116,087.40
0.05461000
3785.50000000
119,872.90
0.05462000
53321.40000000
173,194.30
0.05463000
8911.50000000
182,105.80
0.05464000
3419.20000000
185,525.00
0.05465000
27873.90000000
213,398.90
0.05466000
3418.50000000
216,817.40
0.05467000
39791.00000000
256,608.40
0.05468000
3417.30000000
260,025.70
0.05469000
29949.60000000
289,975.30
0.05470000
15282.50000000
305,257.80
0.05471000
25151.50000000
330,409.30
|
||||||
| 2026-06-15 04:44:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667444984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2620.10000000
2,620.10
0.05449000
9086.20000000
11,706.30
0.05448000
4446.10000000
16,152.40
0.05447000
6543.80000000
22,696.20
0.05446000
1586.20000000
24,282.40
0.05445000
11024.50000000
35,306.90
0.05444000
1586.20000000
36,893.10
0.05443000
35156.90000000
72,050.00
0.05442000
1586.20000000
73,636.20
0.05441000
123705.20000000
197,341.40
0.05440000
63672.20000000
261,013.60
0.05439000
29472.50000000
290,486.10
0.05438000
23321.40000000
313,807.50
0.05437000
49321.00000000
363,128.50
0.05436000
32769.80000000
395,898.30
0.05435000
3419.20000000
399,317.50
0.05434000
35370.70000000
434,688.20
0.05433000
80573.90000000
515,262.10
0.05432000
4846.80000000
520,108.90
0.05431000
21311.90000000
541,420.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2386.20000000
3,972.40
0.05453000
1586.20000000
5,558.60
0.05454000
7272.20000000
12,830.80
0.05455000
13468.70000000
26,299.50
0.05456000
1586.20000000
27,885.70
0.05457000
1586.20000000
29,471.90
0.05458000
23321.40000000
52,793.30
0.05459000
8916.20000000
61,709.50
0.05460000
35028.70000000
96,738.20
0.05461000
3785.50000000
100,523.70
0.05462000
53321.40000000
153,845.10
0.05463000
8911.50000000
162,756.60
0.05464000
3419.20000000
166,175.80
0.05465000
27873.90000000
194,049.70
0.05466000
3418.50000000
197,468.20
0.05467000
39791.00000000
237,259.20
0.05468000
3417.30000000
240,676.50
0.05469000
29949.60000000
270,626.10
0.05470000
15282.50000000
285,908.60
|
||||||
| 2026-06-15 04:44:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667444787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
9719.60000000
9,719.60
0.05452000
15000.00000000
24,719.60
0.05451000
33052.50000000
57,772.10
0.05450000
40309.10000000
98,081.20
0.05449000
48412.30000000
146,493.50
0.05448000
10913.80000000
157,407.30
0.05447000
18016.20000000
175,423.50
0.05446000
1586.20000000
177,009.70
0.05445000
3415.60000000
180,425.30
0.05444000
1586.20000000
182,011.50
0.05443000
122125.80000000
304,137.30
0.05442000
23321.40000000
327,458.70
0.05441000
8335.90000000
335,794.60
0.05440000
85407.40000000
421,202.00
0.05439000
27829.30000000
449,031.30
0.05438000
85821.40000000
534,852.70
0.05437000
49321.00000000
584,173.70
0.05436000
32769.80000000
616,943.50
0.05435000
1586.20000000
618,529.70
0.05434000
35370.70000000
653,900.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05457000
1586.20000000
3,172.40
0.05458000
2685.80000000
5,858.20
0.05459000
2425.80000000
8,284.00
0.05460000
31468.70000000
39,752.70
0.05461000
11093.20000000
50,845.90
0.05462000
23321.40000000
74,167.30
0.05463000
8911.50000000
83,078.80
0.05464000
1586.20000000
84,665.00
0.05465000
27873.90000000
112,538.90
0.05466000
33418.50000000
145,957.40
0.05467000
30642.00000000
176,599.40
0.05468000
3417.30000000
180,016.70
0.05469000
29949.60000000
209,966.30
0.05470000
6138.70000000
216,105.00
0.05471000
25151.50000000
241,256.50
0.05472000
18037.10000000
259,293.60
0.05473000
23321.40000000
282,615.00
0.05474000
3413.80000000
286,028.80
0.05475000
37009.80000000
323,038.60
|
||||||
| 2026-06-15 04:44:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667444727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
7522.00000000
12,727.40
0.05453000
22136.50000000
34,863.90
0.05452000
26835.60000000
61,699.50
0.05451000
39282.20000000
100,981.70
0.05450000
58872.90000000
159,854.60
0.05449000
109283.50000000
269,138.10
0.05448000
26131.60000000
295,269.70
0.05447000
33234.00000000
328,503.70
0.05446000
23321.40000000
351,825.10
0.05445000
3415.60000000
355,240.70
0.05444000
23321.40000000
378,562.10
0.05443000
131312.60000000
509,874.70
0.05442000
23321.40000000
533,196.10
0.05441000
12523.10000000
545,719.20
0.05440000
85407.40000000
631,126.60
0.05439000
12611.50000000
643,738.10
0.05438000
85821.40000000
729,559.50
0.05437000
49321.00000000
778,880.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
7266.40000000
8,852.60
0.05460000
6138.70000000
14,991.30
0.05461000
11093.20000000
26,084.50
0.05462000
23321.40000000
49,405.90
0.05463000
8911.50000000
58,317.40
0.05464000
1586.20000000
59,903.60
0.05465000
27873.90000000
87,777.50
0.05466000
33418.50000000
121,196.00
0.05467000
30642.00000000
151,838.00
0.05468000
3417.30000000
155,255.30
0.05469000
29949.60000000
185,204.90
0.05470000
6138.70000000
191,343.60
0.05471000
25151.50000000
216,495.10
0.05472000
18037.10000000
234,532.20
0.05473000
23321.40000000
257,853.60
0.05474000
3413.80000000
261,267.40
0.05475000
37009.80000000
298,277.20
0.05476000
8896.10000000
307,173.30
0.05477000
32453.50000000
339,626.80
|
||||||
| 2026-06-15 04:44:31 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667444690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4663.00000000
4,663.00
0.05453000
17550.80000000
22,213.80
0.05452000
33182.00000000
55,395.80
0.05451000
40381.80000000
95,777.60
0.05450000
58872.90000000
154,650.50
0.05449000
109283.50000000
263,934.00
0.05448000
26131.60000000
290,065.60
0.05447000
18016.20000000
308,081.80
0.05446000
23321.40000000
331,403.20
0.05445000
3415.60000000
334,818.80
0.05444000
23321.40000000
358,140.20
0.05443000
131312.60000000
489,452.80
0.05442000
23321.40000000
512,774.20
0.05441000
12523.10000000
525,297.30
0.05440000
85407.40000000
610,704.70
0.05439000
12611.50000000
623,316.20
0.05438000
85821.40000000
709,137.60
0.05437000
49321.00000000
758,458.60
0.05436000
32769.80000000
791,228.40
0.05435000
1586.20000000
792,814.60
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
2685.80000000
5,072.00
0.05459000
6167.00000000
11,239.00
0.05460000
6138.70000000
17,377.70
0.05461000
11093.20000000
28,470.90
0.05462000
23321.40000000
51,792.30
0.05463000
8911.50000000
60,703.80
0.05464000
1586.20000000
62,290.00
0.05465000
27873.90000000
90,163.90
0.05466000
33418.50000000
123,582.40
0.05467000
30642.00000000
154,224.40
0.05468000
3417.30000000
157,641.70
0.05469000
29949.60000000
187,591.30
0.05470000
6138.70000000
193,730.00
0.05471000
25151.50000000
218,881.50
0.05472000
18037.10000000
236,918.60
0.05473000
23321.40000000
260,240.00
0.05474000
3413.80000000
263,653.80
0.05475000
37009.80000000
300,663.60
0.05476000
8896.10000000
309,559.70
|
||||||
| 2026-06-15 04:44:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667444596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4419.50000000
4,419.50
0.05454000
4135.40000000
8,554.90
0.05453000
21509.60000000
30,064.50
0.05452000
33597.70000000
63,662.20
0.05451000
39282.20000000
102,944.40
0.05450000
58872.90000000
161,817.30
0.05449000
109283.50000000
271,100.80
0.05448000
26131.60000000
297,232.40
0.05447000
18016.20000000
315,248.60
0.05446000
23321.40000000
338,570.00
0.05445000
3415.60000000
341,985.60
0.05444000
28303.10000000
370,288.70
0.05443000
131312.60000000
501,601.30
0.05442000
23321.40000000
524,922.70
0.05441000
12523.10000000
537,445.80
0.05440000
85407.40000000
622,853.20
0.05439000
12611.50000000
635,464.70
0.05438000
85821.40000000
721,286.10
0.05437000
49321.00000000
770,607.10
0.05436000
32769.80000000
803,376.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
6167.00000000
7,753.20
0.05460000
7237.90000000
14,991.10
0.05461000
10726.90000000
25,718.00
0.05462000
23687.70000000
49,405.70
0.05463000
8911.50000000
58,317.20
0.05464000
1586.20000000
59,903.40
0.05465000
27873.90000000
87,777.30
0.05466000
33418.50000000
121,195.80
0.05467000
30642.00000000
151,837.80
0.05468000
3417.30000000
155,255.10
0.05469000
29949.60000000
185,204.70
0.05470000
6138.70000000
191,343.40
0.05471000
25151.50000000
216,494.90
0.05472000
18037.10000000
234,532.00
0.05473000
23321.40000000
257,853.40
0.05474000
3413.80000000
261,267.20
0.05475000
37009.80000000
298,277.00
0.05476000
8896.10000000
307,173.10
0.05477000
32453.50000000
339,626.60
|
||||||
| 2026-06-15 04:44:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667444561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3619.20000000
3,619.20
0.05454000
4135.40000000
7,754.60
0.05453000
19448.10000000
27,202.70
0.05452000
26650.00000000
53,852.70
0.05451000
44969.00000000
98,821.70
0.05450000
58872.90000000
157,694.60
0.05449000
109283.50000000
266,978.10
0.05448000
26131.60000000
293,109.70
0.05447000
18016.20000000
311,125.90
0.05446000
23321.40000000
334,447.30
0.05445000
3415.60000000
337,862.90
0.05444000
28303.10000000
366,166.00
0.05443000
131312.60000000
497,478.60
0.05442000
23321.40000000
520,800.00
0.05441000
12523.10000000
533,323.10
0.05440000
85407.40000000
618,730.50
0.05439000
12611.50000000
631,342.00
0.05438000
85821.40000000
717,163.40
0.05437000
49321.00000000
766,484.40
0.05436000
32769.80000000
799,254.20
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
2685.80000000
5,072.00
0.05459000
6167.00000000
11,239.00
0.05460000
6138.70000000
17,377.70
0.05461000
10726.90000000
28,104.60
0.05462000
23687.70000000
51,792.30
0.05463000
8911.50000000
60,703.80
0.05464000
1586.20000000
62,290.00
0.05465000
27873.90000000
90,163.90
0.05466000
33418.50000000
123,582.40
0.05467000
30642.00000000
154,224.40
0.05468000
3417.30000000
157,641.70
0.05469000
29949.60000000
187,591.30
0.05470000
6138.70000000
193,730.00
0.05471000
25151.50000000
218,881.50
0.05472000
18037.10000000
236,918.60
0.05473000
23321.40000000
260,240.00
0.05474000
3413.80000000
263,653.80
0.05475000
37009.80000000
300,663.60
0.05476000
8896.10000000
309,559.70
|
||||||
| 2026-06-15 04:44:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
7261.30000000
12,466.70
0.05453000
20362.40000000
32,829.10
0.05452000
26835.60000000
59,664.70
0.05451000
43869.40000000
103,534.10
0.05450000
58872.90000000
162,407.00
0.05449000
109283.50000000
271,690.50
0.05448000
26131.60000000
297,822.10
0.05447000
18016.20000000
315,838.30
0.05446000
23321.40000000
339,159.70
0.05445000
3415.60000000
342,575.30
0.05444000
28303.10000000
370,878.40
0.05443000
131312.60000000
502,191.00
0.05442000
23321.40000000
525,512.40
0.05441000
10880.50000000
536,392.90
0.05440000
85407.40000000
621,800.30
0.05439000
14254.70000000
636,055.00
0.05438000
85821.40000000
721,876.40
0.05437000
49321.00000000
771,197.40
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
7266.40000000
11,238.80
0.05460000
6138.70000000
17,377.50
0.05461000
10726.90000000
28,104.40
0.05462000
23321.40000000
51,425.80
0.05463000
9277.80000000
60,703.60
0.05464000
1586.20000000
62,289.80
0.05465000
27873.90000000
90,163.70
0.05466000
33418.50000000
123,582.20
0.05467000
30642.00000000
154,224.20
0.05468000
3417.30000000
157,641.50
0.05469000
29949.60000000
187,591.10
0.05470000
6138.70000000
193,729.80
0.05471000
25151.50000000
218,881.30
0.05472000
18037.10000000
236,918.40
0.05473000
23321.40000000
260,239.80
0.05474000
3413.80000000
263,653.60
0.05475000
37009.80000000
300,663.40
0.05476000
8896.10000000
309,559.50
|
||||||
| 2026-06-15 04:44:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667444514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
4451.80000000
6,038.00
0.05453000
17500.00000000
23,538.00
0.05452000
25736.20000000
49,274.20
0.05451000
44969.00000000
94,243.20
0.05450000
58872.90000000
153,116.10
0.05449000
109283.50000000
262,399.60
0.05448000
26131.60000000
288,531.20
0.05447000
18016.20000000
306,547.40
0.05446000
23321.40000000
329,868.80
0.05445000
3415.60000000
333,284.40
0.05444000
28303.10000000
361,587.50
0.05443000
131312.60000000
492,900.10
0.05442000
23321.40000000
516,221.50
0.05441000
12523.10000000
528,744.60
0.05440000
85407.40000000
614,152.00
0.05439000
12611.50000000
626,763.50
0.05438000
85821.40000000
712,584.90
0.05437000
49321.00000000
761,905.90
0.05436000
32769.80000000
794,675.70
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
7267.30000000
9,653.50
0.05459000
1586.20000000
11,239.70
0.05460000
6138.70000000
17,378.40
0.05461000
10726.90000000
28,105.30
0.05462000
23321.40000000
51,426.70
0.05463000
9277.80000000
60,704.50
0.05464000
1586.20000000
62,290.70
0.05465000
27873.90000000
90,164.60
0.05466000
33418.50000000
123,583.10
0.05467000
30642.00000000
154,225.10
0.05468000
3417.30000000
157,642.40
0.05469000
29949.60000000
187,592.00
0.05470000
6138.70000000
193,730.70
0.05471000
25151.50000000
218,882.20
0.05472000
18037.10000000
236,919.30
0.05473000
23321.40000000
260,240.70
0.05474000
3413.80000000
263,654.50
0.05475000
37009.80000000
300,664.30
0.05476000
8896.10000000
309,560.40
|
||||||
| 2026-06-15 04:44:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
7405.80000000
12,611.20
0.05453000
17500.00000000
30,111.20
0.05452000
31421.50000000
61,532.70
0.05451000
39282.20000000
100,814.90
0.05450000
58872.90000000
159,687.80
0.05449000
109283.50000000
268,971.30
0.05448000
26131.60000000
295,102.90
0.05447000
18016.20000000
313,119.10
0.05446000
23321.40000000
336,440.50
0.05445000
3415.60000000
339,856.10
0.05444000
28303.10000000
368,159.20
0.05443000
131312.60000000
499,471.80
0.05442000
23321.40000000
522,793.20
0.05441000
12523.10000000
535,316.30
0.05440000
85407.40000000
620,723.70
0.05439000
12611.50000000
633,335.20
0.05438000
85821.40000000
719,156.60
0.05437000
49321.00000000
768,477.60
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
7266.40000000
11,238.80
0.05460000
6138.70000000
17,377.50
0.05461000
10726.90000000
28,104.40
0.05462000
23321.40000000
51,425.80
0.05463000
9277.80000000
60,703.60
0.05464000
1586.20000000
62,289.80
0.05465000
27873.90000000
90,163.70
0.05466000
33418.50000000
123,582.20
0.05467000
30642.00000000
154,224.20
0.05468000
3417.30000000
157,641.50
0.05469000
29949.60000000
187,591.10
0.05470000
6138.70000000
193,729.80
0.05471000
25151.50000000
218,881.30
0.05472000
18037.10000000
236,918.40
0.05473000
23321.40000000
260,239.80
0.05474000
3413.80000000
263,653.60
0.05475000
37009.80000000
300,663.40
0.05476000
8896.10000000
309,559.50
|
||||||
| 2026-06-15 04:44:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
7405.80000000
12,611.20
0.05453000
25000.00000000
37,611.20
0.05452000
31421.50000000
69,032.70
0.05451000
31782.20000000
100,814.90
0.05450000
58872.90000000
159,687.80
0.05449000
109283.50000000
268,971.30
0.05448000
26131.60000000
295,102.90
0.05447000
18016.20000000
313,119.10
0.05446000
23321.40000000
336,440.50
0.05445000
3415.60000000
339,856.10
0.05444000
23321.40000000
363,177.50
0.05443000
131312.60000000
494,490.10
0.05442000
23321.40000000
517,811.50
0.05441000
12523.10000000
530,334.60
0.05440000
85407.40000000
615,742.00
0.05439000
12611.50000000
628,353.50
0.05438000
85821.40000000
714,174.90
0.05437000
49321.00000000
763,495.90
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
7266.40000000
11,238.80
0.05460000
6138.70000000
17,377.50
0.05461000
10726.90000000
28,104.40
0.05462000
23321.40000000
51,425.80
0.05463000
9277.80000000
60,703.60
0.05464000
1586.20000000
62,289.80
0.05465000
27873.90000000
90,163.70
0.05466000
33418.50000000
123,582.20
0.05467000
30642.00000000
154,224.20
0.05468000
3417.30000000
157,641.50
0.05469000
29949.60000000
187,591.10
0.05470000
6138.70000000
193,729.80
0.05471000
25151.50000000
218,881.30
0.05472000
18037.10000000
236,918.40
0.05473000
23321.40000000
260,239.80
0.05474000
3413.80000000
263,653.60
0.05475000
37009.80000000
300,663.40
0.05476000
8896.10000000
309,559.50
|
||||||
| 2026-06-15 04:44:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3619.20000000
3,619.20
0.05454000
4540.20000000
8,159.40
0.05453000
27865.60000000
36,025.00
0.05452000
25736.20000000
61,761.20
0.05451000
32881.80000000
94,643.00
0.05450000
58872.90000000
153,515.90
0.05449000
109283.50000000
262,799.40
0.05448000
26131.60000000
288,931.00
0.05447000
18016.20000000
306,947.20
0.05446000
23321.40000000
330,268.60
0.05445000
3415.60000000
333,684.20
0.05444000
23321.40000000
357,005.60
0.05443000
131312.60000000
488,318.20
0.05442000
23321.40000000
511,639.60
0.05441000
12523.10000000
524,162.70
0.05440000
85407.40000000
609,570.10
0.05439000
12611.50000000
622,181.60
0.05438000
85821.40000000
708,003.00
0.05437000
49321.00000000
757,324.00
0.05436000
32769.80000000
790,093.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
2386.20000000
3,972.40
0.05458000
2685.80000000
6,658.20
0.05459000
5810.50000000
12,468.70
0.05460000
6138.70000000
18,607.40
0.05461000
5810.50000000
24,417.90
0.05462000
23321.40000000
47,739.30
0.05463000
8911.50000000
56,650.80
0.05464000
1586.20000000
58,237.00
0.05465000
27873.90000000
86,110.90
0.05466000
33418.50000000
119,529.40
0.05467000
30642.00000000
150,171.40
0.05468000
3417.30000000
153,588.70
0.05469000
29949.60000000
183,538.30
0.05470000
6138.70000000
189,677.00
0.05471000
25151.50000000
214,828.50
0.05472000
18037.10000000
232,865.60
0.05473000
23321.40000000
256,187.00
0.05474000
3413.80000000
259,600.80
0.05475000
37009.80000000
296,610.60
|
||||||
| 2026-06-15 04:44:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
2033.00000000
2,033.00
0.05455000
1586.20000000
3,619.20
0.05454000
2533.00000000
6,152.20
0.05453000
24086.20000000
30,238.40
0.05452000
31421.40000000
61,659.80
0.05451000
31782.20000000
93,442.00
0.05450000
115570.10000000
209,012.10
0.05449000
109283.50000000
318,295.60
0.05448000
26131.60000000
344,427.20
0.05447000
18016.20000000
362,443.40
0.05446000
23321.40000000
385,764.80
0.05445000
3415.60000000
389,180.40
0.05444000
32507.30000000
421,687.70
0.05443000
14343.70000000
436,031.40
0.05442000
23321.40000000
459,352.80
0.05441000
12523.10000000
471,875.90
0.05440000
85407.40000000
557,283.30
0.05439000
12611.50000000
569,894.80
0.05438000
85821.40000000
655,716.20
0.05437000
47488.70000000
703,204.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
2386.20000000
3,972.40
0.05459000
10391.60000000
14,364.00
0.05460000
1586.20000000
15,950.20
0.05461000
4224.30000000
20,174.50
0.05462000
26270.80000000
46,445.30
0.05463000
13135.80000000
59,581.10
0.05464000
5810.50000000
65,391.60
0.05465000
28240.10000000
93,631.70
0.05466000
31586.20000000
125,217.90
0.05467000
30642.00000000
155,859.90
0.05468000
3417.30000000
159,277.20
0.05469000
29949.60000000
189,226.80
0.05470000
6138.70000000
195,365.50
0.05471000
25151.50000000
220,517.00
0.05472000
18037.10000000
238,554.10
0.05473000
23321.40000000
261,875.50
0.05474000
3413.80000000
265,289.30
0.05475000
37009.80000000
302,299.10
0.05476000
8896.10000000
311,195.20
|
||||||
| 2026-06-15 04:44:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3619.20000000
3,619.20
0.05456000
1586.20000000
5,205.40
0.05455000
8407.30000000
13,612.70
0.05454000
7117.40000000
20,730.10
0.05453000
27011.50000000
47,741.60
0.05452000
28996.80000000
76,738.40
0.05451000
31782.20000000
108,520.60
0.05450000
115570.10000000
224,090.70
0.05449000
109283.50000000
333,374.20
0.05448000
26131.60000000
359,505.80
0.05447000
18016.20000000
377,522.00
0.05446000
23321.40000000
400,843.40
0.05445000
3415.60000000
404,259.00
0.05444000
32507.30000000
436,766.30
0.05443000
14343.70000000
451,110.00
0.05442000
23321.40000000
474,431.40
0.05441000
12523.10000000
486,954.50
0.05440000
85407.40000000
572,361.90
0.05439000
12611.50000000
584,973.40
0.05438000
85821.40000000
670,794.80
Asks (20 levels)
Price
Qty
Total
0.05458000
2386.20000000
2,386.20
0.05459000
1586.20000000
3,972.40
0.05460000
7265.30000000
11,237.70
0.05462000
1586.20000000
12,823.90
0.05463000
8911.50000000
21,735.40
0.05464000
5810.50000000
27,545.90
0.05465000
28240.10000000
55,786.00
0.05466000
31586.20000000
87,372.20
0.05467000
30642.00000000
118,014.20
0.05468000
3417.30000000
121,431.50
0.05469000
29949.60000000
151,381.10
0.05470000
6138.70000000
157,519.80
0.05471000
25151.50000000
182,671.30
0.05472000
18037.10000000
200,708.40
0.05473000
23321.40000000
224,029.80
0.05474000
3413.80000000
227,443.60
0.05475000
37009.80000000
264,453.40
0.05476000
8896.10000000
273,349.50
0.05477000
32453.50000000
305,803.00
0.05478000
10290.10000000
316,093.10
|
||||||
| 2026-06-15 04:44:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3619.20000000
3,619.20
0.05456000
1586.20000000
5,205.40
0.05455000
8407.30000000
13,612.70
0.05454000
7117.40000000
20,730.10
0.05453000
27011.50000000
47,741.60
0.05452000
28996.80000000
76,738.40
0.05451000
31415.50000000
108,153.90
0.05450000
115570.10000000
223,724.00
0.05449000
109283.50000000
333,007.50
0.05448000
26131.60000000
359,139.10
0.05447000
18016.20000000
377,155.30
0.05446000
23321.40000000
400,476.70
0.05445000
3415.60000000
403,892.30
0.05444000
32507.30000000
436,399.60
0.05443000
14343.70000000
450,743.30
0.05442000
23321.40000000
474,064.70
0.05441000
10880.50000000
484,945.20
0.05440000
85407.40000000
570,352.60
0.05439000
14254.70000000
584,607.30
0.05438000
85821.40000000
670,428.70
Asks (20 levels)
Price
Qty
Total
0.05458000
2386.20000000
2,386.20
0.05459000
1586.20000000
3,972.40
0.05460000
7265.30000000
11,237.70
0.05461000
1586.20000000
12,823.90
0.05462000
1586.20000000
14,410.10
0.05463000
8911.50000000
23,321.60
0.05464000
5810.50000000
29,132.10
0.05465000
27873.90000000
57,006.00
0.05466000
31952.30000000
88,958.30
0.05467000
30642.00000000
119,600.30
0.05468000
3417.30000000
123,017.60
0.05469000
29949.60000000
152,967.20
0.05470000
6138.70000000
159,105.90
0.05471000
25151.50000000
184,257.40
0.05472000
18037.10000000
202,294.50
0.05473000
23321.40000000
225,615.90
0.05474000
3413.80000000
229,029.70
0.05475000
37009.80000000
266,039.50
0.05476000
8896.10000000
274,935.60
0.05477000
32453.50000000
307,389.10
|
||||||
| 2026-06-15 04:44:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3619.20000000
3,619.20
0.05456000
4075.70000000
7,694.90
0.05455000
8486.60000000
16,181.50
0.05454000
24086.20000000
40,267.70
0.05453000
19511.50000000
59,779.20
0.05452000
36496.80000000
96,276.00
0.05451000
38915.50000000
135,191.50
0.05450000
43872.90000000
179,064.40
0.05449000
101783.50000000
280,847.90
0.05448000
18631.60000000
299,479.50
0.05447000
18016.20000000
317,495.70
0.05446000
23321.40000000
340,817.10
0.05445000
120341.50000000
461,158.60
0.05444000
32507.30000000
493,665.90
0.05443000
15985.70000000
509,651.60
0.05442000
23321.40000000
532,973.00
0.05441000
10880.50000000
543,853.50
0.05440000
85407.40000000
629,260.90
0.05439000
21352.30000000
650,613.20
0.05438000
85821.40000000
736,434.60
Asks (20 levels)
Price
Qty
Total
0.05458000
2386.20000000
2,386.20
0.05459000
1586.20000000
3,972.40
0.05460000
2685.40000000
6,657.80
0.05461000
6165.90000000
12,823.70
0.05462000
1586.20000000
14,409.90
0.05463000
8911.50000000
23,321.40
0.05464000
1586.20000000
24,907.60
0.05465000
27873.90000000
52,781.50
0.05466000
31952.30000000
84,733.80
0.05467000
30642.00000000
115,375.80
0.05468000
3417.30000000
118,793.10
0.05469000
29949.60000000
148,742.70
0.05470000
6138.70000000
154,881.40
0.05471000
25151.50000000
180,032.90
0.05472000
18037.10000000
198,070.00
0.05473000
23321.40000000
221,391.40
0.05474000
3413.80000000
224,805.20
0.05475000
37009.80000000
261,815.00
0.05476000
8896.10000000
270,711.10
0.05477000
32453.50000000
303,164.60
|
||||||
| 2026-06-15 04:44:19 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3619.20000000
3,619.20
0.05456000
4075.70000000
7,694.90
0.05455000
7539.80000000
15,234.70
0.05454000
25066.00000000
40,300.70
0.05453000
19511.50000000
59,812.20
0.05452000
36496.80000000
96,309.00
0.05451000
38915.50000000
135,224.50
0.05450000
43872.90000000
179,097.40
0.05449000
101783.50000000
280,880.90
0.05448000
18631.60000000
299,512.50
0.05447000
18016.20000000
317,528.70
0.05446000
23321.40000000
340,850.10
0.05445000
121982.90000000
462,833.00
0.05444000
32507.30000000
495,340.30
0.05443000
14343.70000000
509,684.00
0.05442000
23321.40000000
533,005.40
0.05441000
10880.50000000
543,885.90
0.05440000
85407.40000000
629,293.30
0.05439000
21352.30000000
650,645.60
0.05438000
85821.40000000
736,467.00
Asks (20 levels)
Price
Qty
Total
0.05458000
2386.20000000
2,386.20
0.05459000
1586.20000000
3,972.40
0.05460000
2685.40000000
6,657.80
0.05461000
6165.90000000
12,823.70
0.05462000
1586.20000000
14,409.90
0.05463000
8911.50000000
23,321.40
0.05464000
1586.20000000
24,907.60
0.05465000
27873.90000000
52,781.50
0.05466000
31952.30000000
84,733.80
0.05467000
30642.00000000
115,375.80
0.05468000
3417.30000000
118,793.10
0.05469000
29949.60000000
148,742.70
0.05470000
6138.70000000
154,881.40
0.05471000
25151.50000000
180,032.90
0.05472000
18037.10000000
198,070.00
0.05473000
23321.40000000
221,391.40
0.05474000
3413.80000000
224,805.20
0.05475000
37009.80000000
261,815.00
0.05476000
8896.10000000
270,711.10
0.05477000
32453.50000000
303,164.60
|
||||||
| 2026-06-15 04:44:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667444245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5433.60000000
5,433.60
0.05456000
4450.70000000
9,884.30
0.05455000
1586.20000000
11,470.50
0.05454000
30136.00000000
41,606.50
0.05453000
41239.00000000
82,845.50
0.05452000
51791.80000000
134,637.30
0.05451000
38915.50000000
173,552.80
0.05450000
43872.90000000
217,425.70
0.05449000
101783.50000000
319,209.20
0.05448000
3413.80000000
322,623.00
0.05447000
18016.20000000
340,639.20
0.05446000
23321.40000000
363,960.60
0.05445000
120341.50000000
484,302.10
0.05444000
32507.30000000
516,809.40
0.05443000
15985.70000000
532,795.10
0.05442000
85821.40000000
618,616.50
0.05441000
10880.50000000
629,497.00
0.05440000
85407.40000000
714,904.40
0.05439000
21352.30000000
736,256.70
0.05438000
23321.40000000
759,578.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2386.20000000
3,972.40
0.05461000
2685.20000000
6,657.60
0.05462000
10381.80000000
17,039.40
0.05463000
8911.50000000
25,950.90
0.05464000
1586.20000000
27,537.10
0.05465000
27873.90000000
55,411.00
0.05466000
1952.30000000
57,363.30
0.05467000
30642.00000000
88,005.30
0.05468000
3417.30000000
91,422.60
0.05469000
29949.60000000
121,372.20
0.05470000
36138.70000000
157,510.90
0.05471000
25151.50000000
182,662.40
0.05472000
18037.10000000
200,699.50
0.05473000
23321.40000000
224,020.90
0.05474000
3413.80000000
227,434.70
0.05475000
37009.80000000
264,444.50
0.05476000
8896.10000000
273,340.60
0.05477000
32453.50000000
305,794.10
0.05478000
10290.10000000
316,084.20
|
||||||
| 2026-06-15 04:44:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
3847.40000000
7,466.60
0.05456000
6169.00000000
13,635.60
0.05455000
5802.90000000
19,438.50
0.05454000
25551.70000000
44,990.20
0.05453000
41239.00000000
86,229.20
0.05452000
51791.80000000
138,021.00
0.05451000
38915.50000000
176,936.50
0.05450000
43872.90000000
220,809.40
0.05449000
101783.50000000
322,592.90
0.05448000
3413.80000000
326,006.70
0.05447000
18016.20000000
344,022.90
0.05446000
23321.40000000
367,344.30
0.05445000
120341.50000000
487,685.80
0.05444000
32507.30000000
520,193.10
0.05443000
15985.70000000
536,178.80
0.05442000
85821.40000000
622,000.20
0.05441000
10880.50000000
632,880.70
0.05440000
85407.40000000
718,288.10
Asks (20 levels)
Price
Qty
Total
0.05460000
2386.20000000
2,386.20
0.05461000
2685.20000000
5,071.40
0.05462000
1586.20000000
6,657.60
0.05463000
13489.30000000
20,146.90
0.05464000
1586.20000000
21,733.10
0.05465000
27873.90000000
49,607.00
0.05466000
1952.30000000
51,559.30
0.05467000
30642.00000000
82,201.30
0.05468000
3417.30000000
85,618.60
0.05469000
29949.60000000
115,568.20
0.05470000
36138.70000000
151,706.90
0.05471000
25151.50000000
176,858.40
0.05472000
18037.10000000
194,895.50
0.05473000
23321.40000000
218,216.90
0.05474000
3413.80000000
221,630.70
0.05475000
37009.80000000
258,640.50
0.05476000
8896.10000000
267,536.60
0.05477000
32453.50000000
299,990.10
0.05478000
10290.10000000
310,280.20
0.05479000
25149.00000000
335,429.20
|
||||||
| 2026-06-15 04:44:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05458000
1586.20000000
5,205.40
0.05457000
8064.10000000
13,269.50
0.05456000
6169.00000000
19,438.50
0.05455000
2685.00000000
22,123.50
0.05454000
24452.70000000
46,576.20
0.05453000
41239.00000000
87,815.20
0.05452000
51791.80000000
139,607.00
0.05451000
38915.50000000
178,522.50
0.05450000
43872.90000000
222,395.40
0.05449000
101783.50000000
324,178.90
0.05448000
3413.80000000
327,592.70
0.05447000
18016.20000000
345,608.90
0.05446000
24962.50000000
370,571.40
0.05445000
120341.50000000
490,912.90
0.05444000
32507.30000000
523,420.20
0.05443000
14343.70000000
537,763.90
0.05442000
85821.40000000
623,585.30
0.05441000
10880.50000000
634,465.80
0.05440000
85407.40000000
719,873.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2386.20000000
2,386.20
0.05461000
1586.20000000
3,972.40
0.05462000
2685.00000000
6,657.40
0.05463000
13489.30000000
20,146.70
0.05464000
1586.20000000
21,732.90
0.05465000
27873.90000000
49,606.80
0.05466000
1952.30000000
51,559.10
0.05467000
30642.00000000
82,201.10
0.05468000
3417.30000000
85,618.40
0.05469000
29949.60000000
115,568.00
0.05470000
36138.70000000
151,706.70
0.05471000
25151.50000000
176,858.20
0.05472000
18037.10000000
194,895.30
0.05473000
23321.40000000
218,216.70
0.05474000
3413.80000000
221,630.50
0.05475000
37009.80000000
258,640.30
0.05476000
8896.10000000
267,536.40
0.05477000
32453.50000000
299,989.90
0.05478000
10290.10000000
310,280.00
0.05479000
25149.00000000
335,429.00
|
||||||
| 2026-06-15 04:44:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
8130.60000000
11,749.80
0.05456000
1586.20000000
13,336.00
0.05455000
8711.30000000
22,047.30
0.05454000
25551.70000000
47,599.00
0.05453000
41239.00000000
88,838.00
0.05452000
51791.80000000
140,629.80
0.05451000
38915.50000000
179,545.30
0.05450000
43872.90000000
223,418.20
0.05449000
101783.50000000
325,201.70
0.05448000
3413.80000000
328,615.50
0.05447000
18016.20000000
346,631.70
0.05446000
23321.40000000
369,953.10
0.05445000
120341.50000000
490,294.60
0.05444000
32507.30000000
522,801.90
0.05443000
14343.70000000
537,145.60
0.05442000
87463.70000000
624,609.30
0.05441000
10880.50000000
635,489.80
0.05440000
85407.40000000
720,897.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
6164.40000000
10,435.80
0.05463000
8911.50000000
19,347.30
0.05464000
1586.20000000
20,933.50
0.05465000
27873.90000000
48,807.40
0.05466000
1952.30000000
50,759.70
0.05467000
30642.00000000
81,401.70
0.05468000
3417.30000000
84,819.00
0.05469000
29949.60000000
114,768.60
0.05470000
36138.70000000
150,907.30
0.05471000
25151.50000000
176,058.80
0.05472000
18037.10000000
194,095.90
0.05473000
23321.40000000
217,417.30
0.05474000
3413.80000000
220,831.10
0.05475000
37009.80000000
257,840.90
0.05476000
8896.10000000
266,737.00
0.05477000
32453.50000000
299,190.50
0.05478000
10290.10000000
309,480.60
0.05479000
25149.00000000
334,629.60
|
||||||
| 2026-06-15 04:44:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3527.60000000
3,527.60
0.05456000
5436.60000000
8,964.20
0.05455000
8711.30000000
17,675.50
0.05454000
25551.70000000
43,227.20
0.05453000
33630.10000000
76,857.30
0.05452000
51791.80000000
128,649.10
0.05451000
38915.50000000
167,564.60
0.05450000
43872.90000000
211,437.50
0.05449000
101783.50000000
313,221.00
0.05448000
3413.80000000
316,634.80
0.05447000
18016.20000000
334,651.00
0.05446000
23321.40000000
357,972.40
0.05445000
120341.50000000
478,313.90
0.05444000
34149.00000000
512,462.90
0.05443000
14343.70000000
526,806.60
0.05442000
85821.40000000
612,628.00
0.05441000
10880.50000000
623,508.50
0.05440000
85407.40000000
708,915.90
0.05439000
21352.30000000
730,268.20
0.05438000
23321.40000000
753,589.60
Asks (20 levels)
Price
Qty
Total
0.05459000
2386.20000000
2,386.20
0.05460000
1586.20000000
3,972.40
0.05461000
2685.20000000
6,657.60
0.05462000
6164.40000000
12,822.00
0.05463000
8911.50000000
21,733.50
0.05464000
1586.20000000
23,319.70
0.05465000
27873.90000000
51,193.60
0.05466000
1952.30000000
53,145.90
0.05467000
30642.00000000
83,787.90
0.05468000
3417.30000000
87,205.20
0.05469000
29949.60000000
117,154.80
0.05470000
36138.70000000
153,293.50
0.05471000
25151.50000000
178,445.00
0.05472000
18037.10000000
196,482.10
0.05473000
23321.40000000
219,803.50
0.05474000
3413.80000000
223,217.30
0.05475000
37009.80000000
260,227.10
0.05476000
8896.10000000
269,123.20
0.05477000
32453.50000000
301,576.70
0.05478000
10290.10000000
311,866.80
|
||||||
| 2026-06-15 04:44:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3527.60000000
3,527.60
0.05457000
4283.20000000
7,810.80
0.05456000
5436.60000000
13,247.40
0.05455000
8711.30000000
21,958.70
0.05454000
25551.70000000
47,510.40
0.05453000
18412.30000000
65,922.70
0.05452000
51791.80000000
117,714.50
0.05451000
38915.50000000
156,630.00
0.05450000
43872.90000000
200,502.90
0.05449000
101783.50000000
302,286.40
0.05448000
3413.80000000
305,700.20
0.05447000
18016.20000000
323,716.40
0.05446000
23321.40000000
347,037.80
0.05445000
120341.50000000
467,379.30
0.05444000
34149.00000000
501,528.30
0.05443000
14343.70000000
515,872.00
0.05442000
85821.40000000
601,693.40
0.05441000
10880.50000000
612,573.90
0.05440000
85407.40000000
697,981.30
0.05439000
21352.30000000
719,333.60
Asks (20 levels)
Price
Qty
Total
0.05459000
800.00000000
800.00
0.05460000
1586.20000000
2,386.20
0.05461000
2685.20000000
5,071.40
0.05462000
6164.40000000
11,235.80
0.05463000
8911.50000000
20,147.30
0.05464000
1586.20000000
21,733.50
0.05465000
27873.90000000
49,607.40
0.05466000
1952.30000000
51,559.70
0.05467000
30642.00000000
82,201.70
0.05468000
3417.30000000
85,619.00
0.05469000
29949.60000000
115,568.60
0.05470000
36138.70000000
151,707.30
0.05471000
25151.50000000
176,858.80
0.05472000
18037.10000000
194,895.90
0.05473000
23321.40000000
218,217.30
0.05474000
3413.80000000
221,631.10
0.05475000
37009.80000000
258,640.90
0.05476000
8896.10000000
267,537.00
0.05477000
32453.50000000
299,990.50
0.05478000
10290.10000000
310,280.60
|
||||||
| 2026-06-15 04:44:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3527.60000000
3,527.60
0.05456000
5436.60000000
8,964.20
0.05455000
4127.40000000
13,091.60
0.05454000
30136.30000000
43,227.90
0.05453000
18412.30000000
61,640.20
0.05452000
36574.00000000
98,214.20
0.05451000
38915.50000000
137,129.70
0.05450000
28655.10000000
165,784.80
0.05449000
101783.50000000
267,568.30
0.05448000
3413.80000000
270,982.10
0.05447000
18016.20000000
288,998.30
0.05446000
23321.40000000
312,319.70
0.05445000
120341.50000000
432,661.20
0.05444000
32507.30000000
465,168.50
0.05443000
14343.70000000
479,512.20
0.05442000
87463.70000000
566,975.90
0.05441000
10880.50000000
577,856.40
0.05440000
85407.40000000
663,263.80
0.05439000
21352.30000000
684,616.10
0.05438000
23321.40000000
707,937.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2386.20000000
2,386.20
0.05460000
1586.20000000
3,972.40
0.05461000
7264.30000000
11,236.70
0.05462000
1586.20000000
12,822.90
0.05463000
8911.50000000
21,734.40
0.05464000
1586.20000000
23,320.60
0.05465000
27873.90000000
51,194.50
0.05466000
1586.20000000
52,780.70
0.05467000
30642.00000000
83,422.70
0.05468000
3783.30000000
87,206.00
0.05469000
29949.60000000
117,155.60
0.05470000
36138.70000000
153,294.30
0.05471000
25151.50000000
178,445.80
0.05472000
18037.10000000
196,482.90
0.05473000
23321.40000000
219,804.30
0.05474000
3413.80000000
223,218.10
0.05475000
37009.80000000
260,227.90
0.05476000
8896.10000000
269,124.00
0.05477000
32453.50000000
301,577.50
0.05478000
10290.10000000
311,867.60
|
||||||
| 2026-06-15 04:44:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3527.60000000
3,527.60
0.05457000
3347.30000000
6,874.90
0.05456000
5436.60000000
12,311.50
0.05455000
16586.20000000
28,897.70
0.05454000
22636.30000000
51,534.00
0.05453000
33412.30000000
84,946.30
0.05452000
44074.00000000
129,020.30
0.05451000
23915.50000000
152,935.80
0.05450000
21155.10000000
174,090.90
0.05449000
79065.70000000
253,156.60
0.05448000
3413.80000000
256,570.40
0.05447000
18016.20000000
274,586.60
0.05446000
23321.40000000
297,908.00
0.05445000
120341.50000000
418,249.50
0.05444000
34149.00000000
452,398.50
0.05443000
14343.70000000
466,742.20
0.05442000
85821.40000000
552,563.60
0.05441000
10880.50000000
563,444.10
0.05440000
85407.40000000
648,851.50
0.05439000
21352.30000000
670,203.80
Asks (20 levels)
Price
Qty
Total
0.05459000
2386.20000000
2,386.20
0.05460000
1586.20000000
3,972.40
0.05461000
7264.30000000
11,236.70
0.05462000
1586.20000000
12,822.90
0.05463000
8911.50000000
21,734.40
0.05464000
1586.20000000
23,320.60
0.05465000
27873.90000000
51,194.50
0.05466000
1586.20000000
52,780.70
0.05467000
30642.00000000
83,422.70
0.05468000
3783.30000000
87,206.00
0.05469000
29949.60000000
117,155.60
0.05470000
36138.70000000
153,294.30
0.05471000
25151.50000000
178,445.80
0.05472000
18037.10000000
196,482.90
0.05473000
23321.40000000
219,804.30
0.05474000
3413.80000000
223,218.10
0.05475000
37009.80000000
260,227.90
0.05476000
8896.10000000
269,124.00
0.05477000
32453.50000000
301,577.50
0.05478000
10290.10000000
311,867.60
|
||||||
| 2026-06-15 04:44:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3619.20000000
3,619.20
0.05457000
3347.30000000
6,966.50
0.05456000
9764.10000000
16,730.60
0.05455000
16586.20000000
33,316.80
0.05454000
22636.30000000
55,953.10
0.05453000
33412.30000000
89,365.40
0.05452000
44074.00000000
133,439.40
0.05451000
23915.50000000
157,354.90
0.05450000
21155.10000000
178,510.00
0.05449000
79065.70000000
257,575.70
0.05448000
3413.80000000
260,989.50
0.05447000
18016.20000000
279,005.70
0.05446000
23321.40000000
302,327.10
0.05445000
120341.50000000
422,668.60
0.05444000
32507.30000000
455,175.90
0.05443000
14343.70000000
469,519.60
0.05442000
85821.40000000
555,341.00
0.05441000
12523.10000000
567,864.10
0.05440000
85407.40000000
653,271.50
0.05439000
21352.30000000
674,623.80
Asks (20 levels)
Price
Qty
Total
0.05459000
800.00000000
800.00
0.05460000
1586.20000000
2,386.20
0.05461000
7264.30000000
9,650.50
0.05462000
1586.20000000
11,236.70
0.05463000
8911.50000000
20,148.20
0.05464000
1586.20000000
21,734.40
0.05465000
27873.90000000
49,608.30
0.05466000
1586.20000000
51,194.50
0.05467000
30642.00000000
81,836.50
0.05468000
3783.30000000
85,619.80
0.05469000
29949.60000000
115,569.40
0.05470000
36138.70000000
151,708.10
0.05471000
25151.50000000
176,859.60
0.05472000
18037.10000000
194,896.70
0.05473000
23321.40000000
218,218.10
0.05474000
3413.80000000
221,631.90
0.05475000
37009.80000000
258,641.70
0.05476000
8896.10000000
267,537.80
0.05477000
32453.50000000
299,991.30
0.05478000
10290.10000000
310,281.40
|
||||||
| 2026-06-15 04:44:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667444031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3619.20000000
3,619.20
0.05457000
14230.10000000
17,849.30
0.05456000
19456.80000000
37,306.10
0.05455000
31586.20000000
68,892.30
0.05454000
33051.70000000
101,944.00
0.05453000
22997.90000000
124,941.90
0.05452000
21574.00000000
146,515.90
0.05451000
8915.50000000
155,431.40
0.05450000
13655.10000000
169,086.50
0.05449000
79065.70000000
248,152.20
0.05448000
3413.80000000
251,566.00
0.05447000
18016.20000000
269,582.20
0.05446000
1586.20000000
271,168.40
0.05445000
120341.50000000
391,509.90
0.05444000
32507.30000000
424,017.20
0.05443000
14343.70000000
438,360.90
0.05442000
85821.40000000
524,182.30
0.05441000
12523.10000000
536,705.40
0.05440000
85407.40000000
622,112.80
0.05439000
21352.30000000
643,465.10
Asks (20 levels)
Price
Qty
Total
0.05459000
2386.20000000
2,386.20
0.05460000
1586.20000000
3,972.40
0.05461000
7264.30000000
11,236.70
0.05462000
1586.20000000
12,822.90
0.05463000
8911.50000000
21,734.40
0.05464000
5913.40000000
27,647.80
0.05465000
27873.90000000
55,521.70
0.05466000
1586.20000000
57,107.90
0.05467000
30642.00000000
87,749.90
0.05468000
3783.30000000
91,533.20
0.05469000
29949.60000000
121,482.80
0.05470000
36138.70000000
157,621.50
0.05471000
25151.50000000
182,773.00
0.05472000
18037.10000000
200,810.10
0.05473000
23321.40000000
224,131.50
0.05474000
3413.80000000
227,545.30
0.05475000
37009.80000000
264,555.10
0.05476000
8896.10000000
273,451.20
0.05477000
32453.50000000
305,904.70
0.05478000
10290.10000000
316,194.80
|
||||||
| 2026-06-15 04:44:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667443996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
21730.10000000
21,730.10
0.05456000
20436.40000000
42,166.50
0.05455000
25185.00000000
67,351.50
0.05454000
36537.50000000
103,889.00
0.05453000
18412.30000000
122,301.30
0.05452000
21574.00000000
143,875.30
0.05451000
8915.50000000
152,790.80
0.05450000
93449.50000000
246,240.30
0.05449000
79065.70000000
325,306.00
0.05448000
25149.00000000
350,455.00
0.05447000
18016.20000000
368,471.20
0.05446000
1586.20000000
370,057.40
0.05445000
3415.60000000
373,473.00
0.05444000
32507.30000000
405,980.30
0.05443000
14343.70000000
420,324.00
0.05442000
85821.40000000
506,145.40
0.05441000
12523.10000000
518,668.50
0.05440000
85407.40000000
604,075.90
0.05439000
21352.30000000
625,428.20
0.05438000
23321.40000000
648,749.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2386.20000000
3,972.40
0.05461000
5595.40000000
9,567.80
0.05462000
11599.10000000
21,166.90
0.05463000
13239.90000000
34,406.80
0.05464000
1586.20000000
35,993.00
0.05465000
27873.90000000
63,866.90
0.05466000
1586.20000000
65,453.10
0.05467000
30642.00000000
96,095.10
0.05468000
3783.30000000
99,878.40
0.05469000
29949.60000000
129,828.00
0.05470000
36138.70000000
165,966.70
0.05471000
25151.50000000
191,118.20
0.05472000
18037.10000000
209,155.30
0.05473000
23321.40000000
232,476.70
0.05474000
3413.80000000
235,890.50
0.05475000
37009.80000000
272,900.30
0.05476000
8896.10000000
281,796.40
0.05477000
32453.50000000
314,249.90
0.05478000
10290.10000000
324,540.00
|
||||||
| 2026-06-15 04:44:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667443946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2566.00000000
2,566.00
0.05457000
24600.50000000
27,166.50
0.05456000
24086.20000000
51,252.70
0.05455000
28499.40000000
79,752.10
0.05454000
31952.70000000
111,704.80
0.05453000
18412.30000000
130,117.10
0.05452000
21574.00000000
151,691.10
0.05451000
8915.50000000
160,606.60
0.05450000
93449.50000000
254,056.10
0.05449000
79065.70000000
333,121.80
0.05448000
25149.00000000
358,270.80
0.05447000
18016.20000000
376,287.00
0.05446000
1586.20000000
377,873.20
0.05445000
3415.60000000
381,288.80
0.05444000
32507.30000000
413,796.10
0.05443000
14343.70000000
428,139.80
0.05442000
85821.40000000
513,961.20
0.05441000
12523.10000000
526,484.30
0.05440000
85407.40000000
611,891.70
0.05439000
21352.30000000
633,244.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5705.60000000
7,291.80
0.05463000
10004.80000000
17,296.60
0.05464000
4104.10000000
21,400.70
0.05465000
27873.90000000
49,274.60
0.05466000
1586.20000000
50,860.80
0.05467000
30642.00000000
81,502.80
0.05468000
1952.20000000
83,455.00
0.05469000
29949.60000000
113,404.60
0.05470000
36138.70000000
149,543.30
0.05471000
25151.50000000
174,694.80
0.05472000
18037.10000000
192,731.90
0.05473000
23321.40000000
216,053.30
0.05474000
3413.80000000
219,467.10
0.05475000
37009.80000000
256,476.90
0.05476000
8896.10000000
265,373.00
0.05477000
32453.50000000
297,826.50
0.05478000
10290.10000000
308,116.60
0.05479000
25149.00000000
333,265.60
0.05480000
18018.40000000
351,284.00
|
||||||