SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:45:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5327.50000000
10,003.60
0.05460000
6166.00000000
16,169.60
0.05459000
7549.50000000
23,719.10
0.05458000
5014.00000000
28,733.10
0.05457000
5686.30000000
34,419.40
0.05456000
13462.00000000
47,881.40
0.05455000
18634.90000000
66,516.30
0.05454000
5418.00000000
71,934.30
0.05453000
31586.20000000
103,520.50
0.05452000
98606.20000000
202,126.70
0.05451000
13747.60000000
215,874.30
0.05450000
89431.10000000
305,305.40
0.05449000
11146.30000000
316,451.70
0.05448000
44968.20000000
361,419.90
0.05447000
25767.50000000
387,187.40
0.05446000
65373.90000000
452,561.30
0.05445000
18415.60000000
470,976.90
0.05444000
124843.00000000
595,819.90
0.05443000
20156.90000000
615,976.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32584.50000000
34,170.70
0.05467000
13481.00000000
47,651.70
0.05468000
11119.60000000
58,771.30
0.05469000
29949.60000000
88,720.90
0.05470000
6138.70000000
94,859.60
0.05471000
55151.50000000
150,011.10
0.05472000
8896.80000000
158,907.90
0.05473000
23321.40000000
182,229.30
0.05474000
26529.70000000
208,759.00
0.05475000
37009.80000000
245,768.80
0.05476000
8896.10000000
254,664.90
0.05477000
23321.40000000
277,986.30
0.05478000
10296.00000000
288,282.30
0.05479000
47668.80000000
335,951.10
0.05480000
10723.80000000
346,674.90
0.05481000
27873.90000000
374,548.80
0.05482000
25928.30000000
400,477.10
0.05483000
23321.40000000
423,798.50
0.05484000
10714.10000000
434,512.60
|
||||||
| 2026-06-15 04:45:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5327.50000000
10,003.60
0.05460000
6166.00000000
16,169.60
0.05459000
7549.50000000
23,719.10
0.05458000
1586.20000000
25,305.30
0.05457000
5686.30000000
30,991.60
0.05456000
13462.00000000
44,453.60
0.05455000
18634.90000000
63,088.50
0.05454000
5418.00000000
68,506.50
0.05453000
31586.20000000
100,092.70
0.05452000
98606.20000000
198,698.90
0.05451000
13747.60000000
212,446.50
0.05450000
89431.10000000
301,877.60
0.05449000
11146.30000000
313,023.90
0.05448000
44968.20000000
357,992.10
0.05447000
25767.50000000
383,759.60
0.05446000
65373.90000000
449,133.50
0.05445000
18415.60000000
467,549.10
0.05444000
124843.00000000
592,392.10
0.05443000
20156.90000000
612,549.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32584.50000000
34,170.70
0.05467000
13481.00000000
47,651.70
0.05468000
11119.60000000
58,771.30
0.05469000
29949.60000000
88,720.90
0.05470000
6138.70000000
94,859.60
0.05471000
55151.50000000
150,011.10
0.05472000
8896.80000000
158,907.90
0.05473000
23321.40000000
182,229.30
0.05474000
26529.70000000
208,759.00
0.05475000
37009.80000000
245,768.80
0.05476000
8896.10000000
254,664.90
0.05477000
23321.40000000
277,986.30
0.05478000
10296.00000000
288,282.30
0.05479000
47668.80000000
335,951.10
0.05480000
10723.80000000
346,674.90
0.05481000
27873.90000000
374,548.80
0.05482000
25928.30000000
400,477.10
0.05483000
23321.40000000
423,798.50
0.05484000
10714.10000000
434,512.60
|
||||||
| 2026-06-15 04:45:45 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5327.50000000
10,003.60
0.05460000
6166.00000000
16,169.60
0.05459000
7549.50000000
23,719.10
0.05458000
1586.20000000
25,305.30
0.05457000
5320.00000000
30,625.30
0.05456000
13462.00000000
44,087.30
0.05455000
19001.40000000
63,088.70
0.05454000
5418.00000000
68,506.70
0.05453000
31586.20000000
100,092.90
0.05452000
98606.20000000
198,699.10
0.05451000
13747.60000000
212,446.70
0.05450000
89431.10000000
301,877.80
0.05449000
11146.30000000
313,024.10
0.05448000
44968.20000000
357,992.30
0.05447000
25767.50000000
383,759.80
0.05446000
65373.90000000
449,133.70
0.05445000
18415.60000000
467,549.30
0.05444000
124843.00000000
592,392.30
0.05443000
20156.90000000
612,549.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32584.50000000
34,170.70
0.05467000
13481.00000000
47,651.70
0.05468000
11119.60000000
58,771.30
0.05469000
29949.60000000
88,720.90
0.05470000
6138.70000000
94,859.60
0.05471000
55151.50000000
150,011.10
0.05472000
8896.80000000
158,907.90
0.05473000
23321.40000000
182,229.30
0.05474000
26529.70000000
208,759.00
0.05475000
37009.80000000
245,768.80
0.05476000
8896.10000000
254,664.90
0.05477000
23321.40000000
277,986.30
0.05478000
10296.00000000
288,282.30
0.05479000
47668.80000000
335,951.10
0.05480000
10723.80000000
346,674.90
0.05481000
27873.90000000
374,548.80
0.05482000
25928.30000000
400,477.10
0.05483000
23321.40000000
423,798.50
0.05484000
10714.10000000
434,512.60
|
||||||
| 2026-06-15 04:45:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5327.50000000
10,003.60
0.05460000
6166.00000000
16,169.60
0.05459000
2626.20000000
18,795.80
0.05458000
5864.40000000
24,660.20
0.05457000
5320.00000000
29,980.20
0.05456000
13462.00000000
43,442.20
0.05455000
19001.40000000
62,443.60
0.05454000
5418.00000000
67,861.60
0.05453000
31586.20000000
99,447.80
0.05452000
98606.20000000
198,054.00
0.05451000
13747.60000000
211,801.60
0.05450000
89431.10000000
301,232.70
0.05449000
11146.30000000
312,379.00
0.05448000
46608.70000000
358,987.70
0.05447000
25767.50000000
384,755.20
0.05446000
65373.90000000
450,129.10
0.05445000
18415.60000000
468,544.70
0.05444000
62343.00000000
530,887.70
0.05443000
82656.90000000
613,544.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
4878.60000000
9,149.10
0.05467000
13481.00000000
22,630.10
0.05468000
11119.60000000
33,749.70
0.05469000
29949.60000000
63,699.30
0.05470000
6138.70000000
69,838.00
0.05471000
55151.50000000
124,989.50
0.05472000
8896.80000000
133,886.30
0.05473000
23321.40000000
157,207.70
0.05474000
26529.70000000
183,737.40
0.05475000
37009.80000000
220,747.20
0.05476000
8896.10000000
229,643.30
0.05477000
23321.40000000
252,964.70
0.05478000
10296.00000000
263,260.70
0.05479000
47668.80000000
310,929.50
0.05480000
10723.80000000
321,653.30
0.05481000
27873.90000000
349,527.20
0.05482000
25928.30000000
375,455.50
0.05483000
23321.40000000
398,776.90
|
||||||
| 2026-06-15 04:45:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
1586.20000000
6,262.30
0.05460000
9605.40000000
15,867.70
0.05459000
2626.20000000
18,493.90
0.05458000
5913.10000000
24,407.00
0.05457000
5320.00000000
29,727.00
0.05456000
13462.00000000
43,189.00
0.05455000
19001.40000000
62,190.40
0.05454000
5418.00000000
67,608.40
0.05453000
31586.20000000
99,194.60
0.05452000
98606.20000000
197,800.80
0.05451000
13747.60000000
211,548.40
0.05450000
89431.10000000
300,979.50
0.05449000
11146.30000000
312,125.80
0.05448000
44968.20000000
357,094.00
0.05447000
25767.50000000
382,861.50
0.05446000
67015.00000000
449,876.50
0.05445000
18415.60000000
468,292.10
0.05444000
62343.00000000
530,635.10
0.05443000
82656.90000000
613,292.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
5411.60000000
9,682.10
0.05467000
13481.00000000
23,163.10
0.05468000
11119.60000000
34,282.70
0.05469000
29949.60000000
64,232.30
0.05470000
6138.70000000
70,371.00
0.05471000
55151.50000000
125,522.50
0.05472000
8896.80000000
134,419.30
0.05473000
23321.40000000
157,740.70
0.05474000
26529.70000000
184,270.40
0.05475000
37009.80000000
221,280.20
0.05476000
8896.10000000
230,176.30
0.05477000
23321.40000000
253,497.70
0.05478000
10296.00000000
263,793.70
0.05479000
47668.80000000
311,462.50
0.05480000
10723.80000000
322,186.30
0.05481000
27873.90000000
350,060.20
0.05482000
25928.30000000
375,988.50
0.05483000
23321.40000000
399,309.90
|
||||||
| 2026-06-15 04:45:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
1586.20000000
6,262.30
0.05460000
9605.40000000
15,867.70
0.05459000
2626.20000000
18,493.90
0.05458000
5913.10000000
24,407.00
0.05457000
5320.00000000
29,727.00
0.05456000
13462.00000000
43,189.00
0.05455000
3783.60000000
46,972.60
0.05454000
5418.00000000
52,390.60
0.05453000
31586.20000000
83,976.80
0.05452000
98606.20000000
182,583.00
0.05451000
13747.60000000
196,330.60
0.05450000
74213.30000000
270,543.90
0.05449000
11146.30000000
281,690.20
0.05448000
44968.20000000
326,658.40
0.05447000
25767.50000000
352,425.90
0.05446000
67015.00000000
419,440.90
0.05445000
18415.60000000
437,856.50
0.05444000
62343.00000000
500,199.50
0.05443000
82656.90000000
582,856.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
5411.60000000
9,682.10
0.05467000
13481.00000000
23,163.10
0.05468000
11119.60000000
34,282.70
0.05469000
29949.60000000
64,232.30
0.05470000
6138.70000000
70,371.00
0.05471000
55151.50000000
125,522.50
0.05472000
8896.80000000
134,419.30
0.05473000
23321.40000000
157,740.70
0.05474000
26529.70000000
184,270.40
0.05475000
37009.80000000
221,280.20
0.05476000
8896.10000000
230,176.30
0.05477000
23321.40000000
253,497.70
0.05478000
10296.00000000
263,793.70
0.05479000
47668.80000000
311,462.50
0.05480000
10723.80000000
322,186.30
0.05481000
27873.90000000
350,060.20
0.05482000
25928.30000000
375,988.50
0.05483000
23321.40000000
399,309.90
|
||||||
| 2026-06-15 04:45:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
1586.20000000
6,262.30
0.05460000
9605.40000000
15,867.70
0.05459000
2626.20000000
18,493.90
0.05458000
5913.10000000
24,407.00
0.05457000
5320.00000000
29,727.00
0.05456000
13462.00000000
43,189.00
0.05455000
3783.60000000
46,972.60
0.05454000
5418.00000000
52,390.60
0.05453000
31586.20000000
83,976.80
0.05452000
83388.40000000
167,365.20
0.05451000
13747.60000000
181,112.80
0.05450000
74213.30000000
255,326.10
0.05449000
11146.30000000
266,472.40
0.05448000
46608.70000000
313,081.10
0.05447000
25767.50000000
338,848.60
0.05446000
65373.90000000
404,222.50
0.05445000
33633.40000000
437,855.90
0.05444000
62343.00000000
500,198.90
0.05443000
82656.90000000
582,855.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
5411.60000000
9,682.10
0.05467000
13481.00000000
23,163.10
0.05468000
11119.60000000
34,282.70
0.05469000
29949.60000000
64,232.30
0.05470000
6138.70000000
70,371.00
0.05471000
55151.50000000
125,522.50
0.05472000
8896.80000000
134,419.30
0.05473000
23321.40000000
157,740.70
0.05474000
26529.70000000
184,270.40
0.05475000
37009.80000000
221,280.20
0.05476000
8896.10000000
230,176.30
0.05477000
23321.40000000
253,497.70
0.05478000
10296.00000000
263,793.70
0.05479000
32451.00000000
296,244.70
0.05480000
10723.80000000
306,968.50
0.05481000
27873.90000000
334,842.40
0.05482000
25928.30000000
360,770.70
0.05483000
23321.40000000
384,092.10
|
||||||
| 2026-06-15 04:45:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5058.80000000
9,734.90
0.05460000
9605.40000000
19,340.30
0.05459000
1586.20000000
20,926.50
0.05458000
6202.50000000
27,129.00
0.05457000
5325.80000000
32,454.80
0.05456000
13462.00000000
45,916.80
0.05455000
5784.20000000
51,701.00
0.05454000
5418.00000000
57,119.00
0.05453000
31586.20000000
88,705.20
0.05452000
83388.40000000
172,093.60
0.05451000
13747.60000000
185,841.20
0.05450000
74213.30000000
260,054.50
0.05449000
11146.30000000
271,200.80
0.05448000
44968.20000000
316,169.00
0.05447000
25767.50000000
341,936.50
0.05446000
65373.90000000
407,310.40
0.05445000
33633.40000000
440,943.80
0.05444000
62343.00000000
503,286.80
0.05443000
82656.90000000
585,943.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
1586.20000000
5,856.70
0.05467000
13481.00000000
19,337.70
0.05468000
1952.10000000
21,289.80
0.05469000
29949.60000000
51,239.40
0.05470000
6138.70000000
57,378.10
0.05471000
55151.50000000
112,529.60
0.05472000
8896.80000000
121,426.40
0.05473000
23321.40000000
144,747.80
0.05474000
35667.40000000
180,415.20
0.05475000
37009.80000000
217,425.00
0.05476000
8896.10000000
226,321.10
0.05477000
23321.40000000
249,642.50
0.05478000
10296.00000000
259,938.50
0.05479000
32451.00000000
292,389.50
0.05480000
10723.80000000
303,113.30
0.05481000
27873.90000000
330,987.20
0.05482000
25928.30000000
356,915.50
0.05483000
23321.40000000
380,236.90
|
||||||
| 2026-06-15 04:45:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5061.30000000
5,061.30
0.05460000
5025.60000000
10,086.90
0.05459000
6166.80000000
16,253.70
0.05458000
2626.20000000
18,879.90
0.05457000
6424.40000000
25,304.30
0.05456000
8520.80000000
33,825.10
0.05455000
5790.20000000
39,615.30
0.05454000
5418.00000000
45,033.30
0.05453000
31586.20000000
76,619.50
0.05452000
83388.40000000
160,007.90
0.05451000
13747.60000000
173,755.50
0.05450000
74213.30000000
247,968.80
0.05449000
11146.30000000
259,115.10
0.05448000
44968.20000000
304,083.30
0.05447000
25767.50000000
329,850.80
0.05446000
65373.90000000
395,224.70
0.05445000
33633.40000000
428,858.10
0.05444000
63984.70000000
492,842.80
0.05443000
20156.90000000
512,999.70
0.05442000
64086.20000000
577,085.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
10714.60000000
14,985.30
0.05466000
1586.20000000
16,571.50
0.05467000
30642.00000000
47,213.50
0.05468000
3782.70000000
50,996.20
0.05469000
59949.60000000
110,945.80
0.05470000
6138.70000000
117,084.50
0.05471000
25151.50000000
142,236.00
0.05472000
8896.80000000
151,132.80
0.05473000
23321.40000000
174,454.20
0.05474000
35667.40000000
210,121.60
0.05475000
37009.80000000
247,131.40
0.05476000
8896.10000000
256,027.50
0.05477000
23321.40000000
279,348.90
0.05478000
10296.00000000
289,644.90
0.05479000
32451.00000000
322,095.90
0.05480000
10723.80000000
332,819.70
0.05481000
27873.90000000
360,693.60
0.05482000
25928.30000000
386,621.90
|
||||||
| 2026-06-15 04:45:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5061.30000000
5,061.30
0.05460000
5025.60000000
10,086.90
0.05459000
1586.20000000
11,673.10
0.05458000
7207.70000000
18,880.80
0.05457000
2592.90000000
21,473.70
0.05456000
6138.70000000
27,612.40
0.05455000
1952.70000000
29,565.10
0.05454000
5418.00000000
34,983.10
0.05453000
31586.20000000
66,569.30
0.05452000
12240.20000000
78,809.50
0.05451000
13747.60000000
92,557.10
0.05450000
52478.10000000
145,035.20
0.05449000
92772.20000000
237,807.40
0.05448000
44968.20000000
282,775.60
0.05447000
16586.20000000
299,361.80
0.05446000
65373.90000000
364,735.70
0.05445000
33633.40000000
398,369.10
0.05444000
62343.00000000
460,712.10
0.05443000
20156.90000000
480,869.00
0.05442000
65728.50000000
546,597.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
10714.60000000
14,985.30
0.05466000
1586.20000000
16,571.50
0.05467000
30642.00000000
47,213.50
0.05468000
3782.70000000
50,996.20
0.05469000
59949.60000000
110,945.80
0.05470000
6138.70000000
117,084.50
0.05471000
25151.50000000
142,236.00
0.05472000
8896.80000000
151,132.80
0.05473000
23321.40000000
174,454.20
0.05474000
35667.40000000
210,121.60
0.05475000
37009.80000000
247,131.40
0.05476000
8896.10000000
256,027.50
0.05477000
23321.40000000
279,348.90
0.05478000
10296.00000000
289,644.90
0.05479000
32451.00000000
322,095.90
0.05480000
10723.80000000
332,819.70
0.05481000
27873.90000000
360,693.60
0.05482000
25928.30000000
386,621.90
|
||||||
| 2026-06-15 04:45:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1588.70000000
1,588.70
0.05460000
5025.60000000
6,614.30
0.05459000
5423.70000000
12,038.00
0.05458000
9290.20000000
21,328.20
0.05457000
2534.60000000
23,862.80
0.05456000
7237.20000000
31,100.00
0.05455000
5790.20000000
36,890.20
0.05454000
8244.70000000
45,134.90
0.05453000
31586.20000000
76,721.10
0.05452000
12240.20000000
88,961.30
0.05451000
13747.60000000
102,708.90
0.05450000
52478.10000000
155,187.00
0.05449000
11146.30000000
166,333.30
0.05448000
44968.20000000
211,301.50
0.05447000
104248.40000000
315,549.90
0.05446000
65373.90000000
380,923.80
0.05445000
33633.40000000
414,557.20
0.05444000
62343.00000000
476,900.20
0.05443000
20156.90000000
497,057.10
0.05442000
3228.50000000
500,285.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2574.90000000
4,161.10
0.05464000
1586.20000000
5,747.30
0.05465000
11080.60000000
16,827.90
0.05466000
1586.20000000
18,414.10
0.05467000
30642.00000000
49,056.10
0.05468000
3416.80000000
52,472.90
0.05469000
59949.60000000
112,422.50
0.05470000
6138.70000000
118,561.20
0.05471000
25151.50000000
143,712.70
0.05472000
8896.80000000
152,609.50
0.05473000
23321.40000000
175,930.90
0.05474000
35667.40000000
211,598.30
0.05475000
37009.80000000
248,608.10
0.05476000
8896.10000000
257,504.20
0.05477000
23321.40000000
280,825.60
0.05478000
10296.00000000
291,121.60
0.05479000
32451.00000000
323,572.60
0.05480000
10723.80000000
334,296.40
0.05481000
27873.90000000
362,170.30
|
||||||
| 2026-06-15 04:45:35 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3516.50000000
3,516.50
0.05459000
1586.20000000
5,102.70
0.05458000
7537.30000000
12,640.00
0.05457000
9914.30000000
22,554.30
0.05456000
7178.70000000
29,733.00
0.05455000
3051.50000000
32,784.50
0.05454000
3418.00000000
36,202.50
0.05453000
31586.20000000
67,788.70
0.05452000
12240.20000000
80,028.90
0.05451000
13747.60000000
93,776.50
0.05450000
52478.10000000
146,254.60
0.05449000
11146.30000000
157,400.90
0.05448000
44968.20000000
202,369.10
0.05447000
104248.40000000
306,617.50
0.05446000
65373.90000000
371,991.40
0.05445000
33633.40000000
405,624.80
0.05444000
62343.00000000
467,967.80
0.05443000
20156.90000000
488,124.70
0.05442000
3228.50000000
491,353.20
0.05441000
37619.30000000
528,972.50
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
8801.70000000
13,072.90
0.05464000
6162.80000000
19,235.70
0.05465000
28239.90000000
47,475.60
0.05466000
1586.20000000
49,061.80
0.05467000
30642.00000000
79,703.80
0.05468000
3416.80000000
83,120.60
0.05469000
59949.60000000
143,070.20
0.05470000
6138.70000000
149,208.90
0.05471000
25151.50000000
174,360.40
0.05472000
8896.80000000
183,257.20
0.05473000
23321.40000000
206,578.60
0.05474000
35667.40000000
242,246.00
0.05475000
37009.80000000
279,255.80
0.05476000
8896.10000000
288,151.90
0.05477000
23321.40000000
311,473.30
0.05478000
10296.00000000
321,769.30
0.05479000
32451.00000000
354,220.30
0.05480000
10723.80000000
364,944.10
|
||||||
| 2026-06-15 04:45:34 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1930.30000000
1,930.30
0.05459000
1586.20000000
3,516.50
0.05458000
7537.30000000
11,053.80
0.05457000
10954.30000000
22,008.10
0.05456000
6138.70000000
28,146.80
0.05455000
2685.00000000
30,831.80
0.05454000
3418.00000000
34,249.80
0.05453000
31952.80000000
66,202.60
0.05452000
12240.20000000
78,442.80
0.05451000
13747.60000000
92,190.40
0.05450000
52478.10000000
144,668.50
0.05449000
1586.20000000
146,254.70
0.05448000
44968.20000000
191,222.90
0.05447000
104248.40000000
295,471.30
0.05446000
65373.90000000
360,845.20
0.05445000
33633.40000000
394,478.60
0.05444000
62343.00000000
456,821.60
0.05443000
20156.90000000
476,978.50
0.05442000
3228.50000000
480,207.00
0.05441000
37619.30000000
517,826.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
8801.70000000
13,072.90
0.05464000
6162.80000000
19,235.70
0.05465000
28239.90000000
47,475.60
0.05466000
1586.20000000
49,061.80
0.05467000
30642.00000000
79,703.80
0.05468000
3416.80000000
83,120.60
0.05469000
59949.60000000
143,070.20
0.05470000
6138.70000000
149,208.90
0.05471000
25151.50000000
174,360.40
0.05472000
8896.80000000
183,257.20
0.05473000
23321.40000000
206,578.60
0.05474000
35667.40000000
242,246.00
0.05475000
37009.80000000
279,255.80
0.05476000
8896.10000000
288,151.90
0.05477000
23321.40000000
311,473.30
0.05478000
10296.00000000
321,769.30
0.05479000
32451.00000000
354,220.30
0.05480000
10723.80000000
364,944.10
|
||||||
| 2026-06-15 04:45:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4379.60000000
4,379.60
0.05459000
5431.10000000
9,810.70
0.05458000
4415.70000000
14,226.40
0.05457000
5332.10000000
19,558.50
0.05456000
11012.50000000
30,571.00
0.05455000
2685.00000000
33,256.00
0.05454000
3418.00000000
36,674.00
0.05453000
31952.80000000
68,626.80
0.05452000
12240.20000000
80,867.00
0.05451000
13747.60000000
94,614.60
0.05450000
52478.10000000
147,092.70
0.05449000
1586.20000000
148,678.90
0.05448000
44968.20000000
193,647.10
0.05447000
16586.20000000
210,233.30
0.05446000
65373.90000000
275,607.20
0.05445000
33633.40000000
309,240.60
0.05444000
62343.00000000
371,583.60
0.05443000
20156.90000000
391,740.50
0.05442000
1586.20000000
393,326.70
0.05441000
37619.30000000
430,946.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
1476.40000000
5,747.60
0.05464000
4455.80000000
10,203.40
0.05465000
32816.00000000
43,019.40
0.05466000
1586.20000000
44,605.60
0.05467000
30642.00000000
75,247.60
0.05468000
3416.80000000
78,664.40
0.05469000
59949.60000000
138,614.00
0.05470000
6138.70000000
144,752.70
0.05471000
25151.50000000
169,904.20
0.05472000
8896.80000000
178,801.00
0.05473000
23321.40000000
202,122.40
0.05474000
35667.40000000
237,789.80
0.05475000
37009.80000000
274,799.60
0.05476000
8896.10000000
283,695.70
0.05477000
23321.40000000
307,017.10
0.05478000
10296.00000000
317,313.10
0.05479000
32451.00000000
349,764.10
0.05480000
10723.80000000
360,487.90
|
||||||
| 2026-06-15 04:45:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1204.40000000
1,204.40
0.05459000
1586.20000000
2,790.60
0.05458000
1586.20000000
4,376.80
0.05457000
4334.90000000
8,711.70
0.05456000
8250.50000000
16,962.20
0.05455000
7210.00000000
24,172.20
0.05454000
6536.20000000
30,708.40
0.05453000
31952.80000000
62,661.20
0.05452000
12240.20000000
74,901.40
0.05451000
13747.60000000
88,649.00
0.05450000
52478.10000000
141,127.10
0.05449000
1586.20000000
142,713.30
0.05448000
23233.00000000
165,946.30
0.05447000
16586.20000000
182,532.50
0.05446000
65373.90000000
247,906.40
0.05445000
150559.30000000
398,465.70
0.05444000
62343.00000000
460,808.70
0.05443000
20156.90000000
480,965.60
0.05442000
3228.50000000
484,194.10
0.05441000
37619.30000000
521,813.40
Asks (20 levels)
Price
Qty
Total
0.05461000
2685.20000000
2,685.20
0.05462000
10753.70000000
13,438.90
0.05463000
13377.10000000
26,816.00
0.05464000
1586.20000000
28,402.20
0.05465000
28239.90000000
56,642.10
0.05466000
3416.80000000
60,058.90
0.05467000
60642.00000000
120,700.90
0.05468000
3416.80000000
124,117.70
0.05469000
29949.60000000
154,067.30
0.05470000
6138.70000000
160,206.00
0.05471000
25151.50000000
185,357.50
0.05472000
8896.80000000
194,254.30
0.05473000
23321.40000000
217,575.70
0.05474000
35667.40000000
253,243.10
0.05475000
37009.80000000
290,252.90
0.05476000
8896.10000000
299,149.00
0.05477000
23321.40000000
322,470.40
0.05478000
10296.00000000
332,766.40
0.05479000
32451.00000000
365,217.40
0.05480000
10723.80000000
375,941.20
|
||||||
| 2026-06-15 04:45:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3619.20000000
3,619.20
0.05457000
4334.90000000
7,954.10
0.05456000
8250.50000000
16,204.60
0.05455000
1586.20000000
17,790.80
0.05454000
8309.80000000
26,100.60
0.05453000
31952.80000000
58,053.40
0.05452000
12240.20000000
70,293.60
0.05451000
13747.60000000
84,041.20
0.05450000
52478.10000000
136,519.30
0.05449000
1586.20000000
138,105.50
0.05448000
23233.00000000
161,338.50
0.05447000
16586.20000000
177,924.70
0.05446000
65373.90000000
243,298.60
0.05445000
150559.30000000
393,857.90
0.05444000
62343.00000000
456,200.90
0.05443000
20156.90000000
476,357.80
0.05442000
3228.50000000
479,586.30
0.05441000
37619.30000000
517,205.60
0.05440000
84707.20000000
601,912.80
0.05439000
12611.10000000
614,523.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7264.40000000
8,850.60
0.05462000
10753.70000000
19,604.30
0.05463000
8799.00000000
28,403.30
0.05464000
1586.20000000
29,989.50
0.05465000
28239.90000000
58,229.40
0.05466000
3416.80000000
61,646.20
0.05467000
60642.00000000
122,288.20
0.05468000
3416.80000000
125,705.00
0.05469000
29949.60000000
155,654.60
0.05470000
6138.70000000
161,793.30
0.05471000
25151.50000000
186,944.80
0.05472000
8896.80000000
195,841.60
0.05473000
23321.40000000
219,163.00
0.05474000
20449.60000000
239,612.60
0.05475000
37009.80000000
276,622.40
0.05476000
8896.10000000
285,518.50
0.05477000
23321.40000000
308,839.90
0.05478000
25513.80000000
334,353.70
0.05479000
32451.00000000
366,804.70
|
||||||
| 2026-06-15 04:45:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3619.20000000
3,619.20
0.05457000
4334.90000000
7,954.10
0.05456000
5420.00000000
13,374.10
0.05455000
7753.80000000
21,127.90
0.05454000
8309.80000000
29,437.70
0.05453000
31952.80000000
61,390.50
0.05452000
12240.20000000
73,630.70
0.05451000
13747.60000000
87,378.30
0.05450000
52478.10000000
139,856.40
0.05449000
1586.20000000
141,442.60
0.05448000
23233.00000000
164,675.60
0.05447000
16586.20000000
181,261.80
0.05446000
65373.90000000
246,635.70
0.05445000
150559.30000000
397,195.00
0.05444000
62343.00000000
459,538.00
0.05443000
20156.90000000
479,694.90
0.05442000
3228.50000000
482,923.40
0.05441000
37619.30000000
520,542.70
0.05440000
84707.20000000
605,249.90
0.05439000
12611.10000000
617,861.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7264.40000000
8,850.60
0.05462000
10753.70000000
19,604.30
0.05463000
8799.00000000
28,403.30
0.05464000
1586.20000000
29,989.50
0.05465000
28239.90000000
58,229.40
0.05466000
3416.80000000
61,646.20
0.05467000
60642.00000000
122,288.20
0.05468000
3416.80000000
125,705.00
0.05469000
29949.60000000
155,654.60
0.05470000
6138.70000000
161,793.30
0.05471000
25151.50000000
186,944.80
0.05472000
8896.80000000
195,841.60
0.05473000
23321.40000000
219,163.00
0.05474000
20449.60000000
239,612.60
0.05475000
37009.80000000
276,622.40
0.05476000
8896.10000000
285,518.50
0.05477000
23321.40000000
308,839.90
0.05478000
25513.80000000
334,353.70
0.05479000
32451.00000000
366,804.70
|
||||||
| 2026-06-15 04:45:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667446697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4334.90000000
4,334.90
0.05456000
5420.00000000
9,754.90
0.05455000
7753.80000000
17,508.70
0.05454000
8309.80000000
25,818.50
0.05453000
31952.80000000
57,771.30
0.05452000
12240.20000000
70,011.50
0.05451000
13747.60000000
83,759.10
0.05450000
52478.10000000
136,237.20
0.05449000
1586.20000000
137,823.40
0.05448000
23233.00000000
161,056.40
0.05447000
16586.20000000
177,642.60
0.05446000
65373.90000000
243,016.50
0.05445000
150559.30000000
393,575.80
0.05444000
62343.00000000
455,918.80
0.05443000
20156.90000000
476,075.70
0.05442000
3228.50000000
479,304.20
0.05441000
37619.30000000
516,923.50
0.05440000
84707.20000000
601,630.70
0.05439000
12611.10000000
614,241.80
0.05438000
23321.40000000
637,563.20
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7264.40000000
8,850.60
0.05462000
10753.70000000
19,604.30
0.05463000
8799.00000000
28,403.30
0.05464000
1586.20000000
29,989.50
0.05465000
28239.90000000
58,229.40
0.05466000
3416.80000000
61,646.20
0.05467000
60642.00000000
122,288.20
0.05468000
3416.80000000
125,705.00
0.05469000
29949.60000000
155,654.60
0.05470000
6138.70000000
161,793.30
0.05471000
25151.50000000
186,944.80
0.05472000
8896.80000000
195,841.60
0.05473000
23321.40000000
219,163.00
0.05474000
20449.60000000
239,612.60
0.05475000
37009.80000000
276,622.40
0.05476000
8896.10000000
285,518.50
0.05477000
23321.40000000
308,839.90
0.05478000
25513.80000000
334,353.70
0.05479000
32451.00000000
366,804.70
|
||||||
| 2026-06-15 04:45:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
4324.90000000
7,944.10
0.05456000
8250.20000000
16,194.30
0.05455000
1586.20000000
17,780.50
0.05454000
8309.80000000
26,090.30
0.05453000
31952.80000000
58,043.10
0.05452000
12240.20000000
70,283.30
0.05451000
13747.60000000
84,030.90
0.05450000
52478.10000000
136,509.00
0.05449000
1586.20000000
138,095.20
0.05448000
18254.00000000
156,349.20
0.05447000
16586.20000000
172,935.40
0.05446000
65373.90000000
238,309.30
0.05445000
150559.30000000
388,868.60
0.05444000
62343.00000000
451,211.60
0.05443000
20156.90000000
471,368.50
0.05442000
3228.50000000
474,597.00
0.05441000
37619.30000000
512,216.30
0.05440000
84707.20000000
596,923.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7264.40000000
8,850.60
0.05462000
10753.70000000
19,604.30
0.05463000
8799.00000000
28,403.30
0.05464000
1586.20000000
29,989.50
0.05465000
28239.90000000
58,229.40
0.05466000
3416.80000000
61,646.20
0.05467000
60642.00000000
122,288.20
0.05468000
3416.80000000
125,705.00
0.05469000
29949.60000000
155,654.60
0.05470000
6138.70000000
161,793.30
0.05471000
25151.50000000
186,944.80
0.05472000
8896.80000000
195,841.60
0.05473000
23321.40000000
219,163.00
0.05474000
20449.60000000
239,612.60
0.05475000
37009.80000000
276,622.40
0.05476000
8896.10000000
285,518.50
0.05477000
23321.40000000
308,839.90
0.05478000
25513.80000000
334,353.70
0.05479000
32451.00000000
366,804.70
|
||||||
| 2026-06-15 04:45:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2033.00000000
2,033.00
0.05457000
1494.60000000
3,527.60
0.05456000
8250.20000000
11,777.80
0.05455000
4950.10000000
16,727.90
0.05454000
6170.80000000
22,898.70
0.05453000
34092.00000000
56,990.70
0.05452000
12240.20000000
69,230.90
0.05451000
13747.60000000
82,978.50
0.05450000
52478.10000000
135,456.60
0.05449000
1586.20000000
137,042.80
0.05448000
18254.00000000
155,296.80
0.05447000
16586.20000000
171,883.00
0.05446000
65373.90000000
237,256.90
0.05445000
150559.30000000
387,816.20
0.05444000
62343.00000000
450,159.20
0.05443000
20156.90000000
470,316.10
0.05442000
1586.20000000
471,902.30
0.05441000
37619.30000000
509,521.60
0.05440000
84707.20000000
594,228.80
0.05439000
14254.30000000
608,483.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2685.40000000
4,271.60
0.05461000
6165.40000000
10,437.00
0.05462000
10753.70000000
21,190.70
0.05463000
8799.00000000
29,989.70
0.05464000
1586.20000000
31,575.90
0.05465000
28239.90000000
59,815.80
0.05466000
3416.80000000
63,232.60
0.05467000
60642.00000000
123,874.60
0.05468000
3416.80000000
127,291.40
0.05469000
29949.60000000
157,241.00
0.05470000
6138.70000000
163,379.70
0.05471000
25151.50000000
188,531.20
0.05472000
8896.80000000
197,428.00
0.05473000
23321.40000000
220,749.40
0.05474000
20449.60000000
241,199.00
0.05475000
37009.80000000
278,208.80
0.05476000
8896.10000000
287,104.90
0.05477000
23321.40000000
310,426.30
0.05478000
25513.80000000
335,940.10
|
||||||
| 2026-06-15 04:45:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4324.90000000
4,324.90
0.05456000
1586.20000000
5,911.10
0.05455000
7779.70000000
13,690.80
0.05454000
5446.70000000
19,137.50
0.05453000
38677.20000000
57,814.70
0.05452000
12240.20000000
70,054.90
0.05451000
13747.60000000
83,802.50
0.05450000
52478.10000000
136,280.60
0.05449000
1586.20000000
137,866.80
0.05448000
18254.00000000
156,120.80
0.05447000
16586.20000000
172,707.00
0.05446000
65373.90000000
238,080.90
0.05445000
150559.30000000
388,640.20
0.05444000
62343.00000000
450,983.20
0.05443000
20156.90000000
471,140.10
0.05442000
3228.50000000
474,368.60
0.05441000
37619.30000000
511,987.90
0.05440000
84707.20000000
596,695.10
0.05439000
12611.10000000
609,306.20
0.05438000
23321.40000000
632,627.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
6552.00000000
8,138.20
0.05461000
6165.40000000
14,303.60
0.05462000
10753.70000000
25,057.30
0.05463000
8799.00000000
33,856.30
0.05464000
1586.20000000
35,442.50
0.05465000
28239.90000000
63,682.40
0.05466000
3416.80000000
67,099.20
0.05467000
60642.00000000
127,741.20
0.05468000
3416.80000000
131,158.00
0.05469000
29949.60000000
161,107.60
0.05470000
6138.70000000
167,246.30
0.05471000
25151.50000000
192,397.80
0.05472000
8896.80000000
201,294.60
0.05473000
23321.40000000
224,616.00
0.05474000
20449.60000000
245,065.60
0.05475000
37009.80000000
282,075.40
0.05476000
8896.10000000
290,971.50
0.05477000
23321.40000000
314,292.90
0.05478000
25513.80000000
339,806.70
|
||||||
| 2026-06-15 04:45:25 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05458000
1586.20000000
5,205.40
0.05457000
7599.50000000
12,804.90
0.05456000
5452.80000000
18,257.70
0.05455000
7209.60000000
25,467.30
0.05454000
2685.20000000
28,152.50
0.05453000
31586.20000000
59,738.70
0.05452000
12240.20000000
71,978.90
0.05451000
13747.60000000
85,726.50
0.05450000
52478.10000000
138,204.60
0.05449000
1586.20000000
139,790.80
0.05448000
18254.00000000
158,044.80
0.05447000
16586.20000000
174,631.00
0.05446000
65373.90000000
240,004.90
0.05445000
150559.30000000
390,564.20
0.05444000
62343.00000000
452,907.20
0.05443000
20156.90000000
473,064.10
0.05442000
3228.50000000
476,292.60
0.05441000
37619.30000000
513,911.90
0.05440000
84707.20000000
598,619.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
15332.40000000
19,603.80
0.05463000
8799.00000000
28,402.80
0.05464000
1586.20000000
29,989.00
0.05465000
28239.90000000
58,228.90
0.05466000
3416.80000000
61,645.70
0.05467000
60642.00000000
122,287.70
0.05468000
3416.80000000
125,704.50
0.05469000
29949.60000000
155,654.10
0.05470000
6138.70000000
161,792.80
0.05471000
25151.50000000
186,944.30
0.05472000
8896.80000000
195,841.10
0.05473000
23321.40000000
219,162.50
0.05474000
20449.60000000
239,612.10
0.05475000
37009.80000000
276,621.90
0.05476000
8896.10000000
285,518.00
0.05477000
23321.40000000
308,839.40
0.05478000
25513.80000000
334,353.20
0.05479000
32451.00000000
366,804.20
|
||||||
| 2026-06-15 04:45:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
7599.50000000
11,218.70
0.05456000
5452.80000000
16,671.50
0.05455000
2626.20000000
19,297.70
0.05454000
4484.90000000
23,782.60
0.05453000
32685.40000000
56,468.00
0.05452000
12240.20000000
68,708.20
0.05451000
13747.60000000
82,455.80
0.05450000
52478.10000000
134,933.90
0.05449000
1586.20000000
136,520.10
0.05448000
18254.00000000
154,774.10
0.05447000
16586.20000000
171,360.30
0.05446000
65373.90000000
236,734.20
0.05445000
150559.30000000
387,293.50
0.05444000
62343.00000000
449,636.50
0.05443000
20156.90000000
469,793.40
0.05442000
3228.50000000
473,021.90
0.05441000
37619.30000000
510,641.20
0.05440000
84707.20000000
595,348.40
Asks (20 levels)
Price
Qty
Total
0.05460000
2685.40000000
2,685.40
0.05461000
1586.20000000
4,271.60
0.05462000
15332.40000000
19,604.00
0.05463000
8799.00000000
28,403.00
0.05464000
1586.20000000
29,989.20
0.05465000
28239.90000000
58,229.10
0.05466000
3416.80000000
61,645.90
0.05467000
60642.00000000
122,287.90
0.05468000
3416.80000000
125,704.70
0.05469000
29949.60000000
155,654.30
0.05470000
6138.70000000
161,793.00
0.05471000
25151.50000000
186,944.50
0.05472000
8896.80000000
195,841.30
0.05473000
23321.40000000
219,162.70
0.05474000
20449.60000000
239,612.30
0.05475000
37009.80000000
276,622.10
0.05476000
8896.10000000
285,518.20
0.05477000
23321.40000000
308,839.60
0.05478000
25513.80000000
334,353.40
0.05479000
32451.00000000
366,804.40
|
||||||
| 2026-06-15 04:45:23 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
7599.50000000
11,218.70
0.05456000
5452.80000000
16,671.50
0.05455000
2626.20000000
19,297.70
0.05454000
1586.20000000
20,883.90
0.05453000
32685.40000000
53,569.30
0.05452000
12240.20000000
65,809.50
0.05451000
13747.60000000
79,557.10
0.05450000
52478.10000000
132,035.20
0.05449000
1586.20000000
133,621.40
0.05448000
18254.00000000
151,875.40
0.05447000
16586.20000000
168,461.60
0.05446000
65373.90000000
233,835.50
0.05445000
150559.30000000
384,394.80
0.05444000
62343.00000000
446,737.80
0.05443000
20156.90000000
466,894.70
0.05442000
3228.50000000
470,123.20
0.05441000
37619.30000000
507,742.50
0.05440000
84707.20000000
592,449.70
Asks (20 levels)
Price
Qty
Total
0.05460000
2685.40000000
2,685.40
0.05461000
1586.20000000
4,271.60
0.05462000
15332.40000000
19,604.00
0.05463000
8799.00000000
28,403.00
0.05464000
1586.20000000
29,989.20
0.05465000
28239.90000000
58,229.10
0.05466000
3416.80000000
61,645.90
0.05467000
60642.00000000
122,287.90
0.05468000
3416.80000000
125,704.70
0.05469000
29949.60000000
155,654.30
0.05470000
6138.70000000
161,793.00
0.05471000
25151.50000000
186,944.50
0.05472000
8896.80000000
195,841.30
0.05473000
23321.40000000
219,162.70
0.05474000
20449.60000000
239,612.30
0.05475000
37009.80000000
276,622.10
0.05476000
8896.10000000
285,518.20
0.05477000
23321.40000000
308,839.60
0.05478000
25513.80000000
334,353.40
0.05479000
32451.00000000
366,804.40
|
||||||
| 2026-06-15 04:45:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
2033.00000000
2,033.00
0.05457000
1586.20000000
3,619.20
0.05456000
4416.80000000
8,036.00
0.05455000
5338.50000000
13,374.50
0.05454000
5452.80000000
18,827.30
0.05453000
38310.50000000
57,137.80
0.05452000
12240.20000000
69,378.00
0.05451000
14114.30000000
83,492.30
0.05450000
52478.10000000
135,970.40
0.05449000
1586.20000000
137,556.60
0.05448000
18254.00000000
155,810.60
0.05447000
16586.20000000
172,396.80
0.05446000
65373.90000000
237,770.70
0.05445000
135341.50000000
373,112.20
0.05444000
62343.00000000
435,455.20
0.05443000
20156.90000000
455,612.10
0.05442000
1586.20000000
457,198.30
0.05441000
37619.30000000
494,817.60
0.05440000
84707.20000000
579,524.80
0.05439000
12611.10000000
592,135.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
11817.80000000
13,404.00
0.05461000
1586.20000000
14,990.20
0.05462000
10753.70000000
25,743.90
0.05463000
30534.20000000
56,278.10
0.05464000
1586.20000000
57,864.30
0.05465000
28239.90000000
86,104.20
0.05466000
3416.80000000
89,521.00
0.05467000
60642.00000000
150,163.00
0.05468000
3416.80000000
153,579.80
0.05469000
29949.60000000
183,529.40
0.05470000
6138.70000000
189,668.10
0.05471000
25151.50000000
214,819.60
0.05472000
8896.80000000
223,716.40
0.05473000
23321.40000000
247,037.80
0.05474000
20449.60000000
267,487.40
0.05475000
37009.80000000
304,497.20
0.05476000
8896.10000000
313,393.30
0.05477000
23321.40000000
336,714.70
0.05478000
25513.80000000
362,228.50
|
||||||
| 2026-06-15 04:45:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3619.20000000
3,619.20
0.05456000
1586.20000000
5,205.40
0.05455000
4416.70000000
9,622.10
0.05454000
5452.80000000
15,074.90
0.05453000
11277.40000000
26,352.30
0.05452000
12240.20000000
38,592.50
0.05451000
6505.40000000
45,097.90
0.05450000
6824.70000000
51,922.60
0.05449000
1586.20000000
53,508.80
0.05448000
18254.00000000
71,762.80
0.05447000
16586.20000000
88,349.00
0.05446000
95373.90000000
183,722.90
0.05445000
18415.60000000
202,138.50
0.05444000
62343.00000000
264,481.50
0.05443000
20156.90000000
284,638.40
0.05442000
1586.20000000
286,224.60
0.05441000
37619.30000000
323,843.90
0.05440000
84707.20000000
408,551.10
0.05439000
12611.10000000
421,162.20
0.05438000
23321.40000000
444,483.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
11104.50000000
12,690.70
0.05461000
1586.20000000
14,276.90
0.05462000
10753.70000000
25,030.60
0.05463000
30534.20000000
55,564.80
0.05464000
1586.20000000
57,151.00
0.05465000
28239.90000000
85,390.90
0.05466000
3416.80000000
88,807.70
0.05467000
60642.00000000
149,449.70
0.05468000
3416.80000000
152,866.50
0.05469000
29949.60000000
182,816.10
0.05470000
6138.70000000
188,954.80
0.05471000
25151.50000000
214,106.30
0.05472000
8896.80000000
223,003.10
0.05473000
23321.40000000
246,324.50
0.05474000
20449.60000000
266,774.10
0.05475000
37009.80000000
303,783.90
0.05476000
8896.10000000
312,680.00
0.05477000
23321.40000000
336,001.40
0.05478000
25513.80000000
361,515.20
|
||||||
| 2026-06-15 04:45:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2033.00000000
2,033.00
0.05456000
1586.20000000
3,619.20
0.05455000
7656.30000000
11,275.50
0.05454000
1586.20000000
12,861.70
0.05453000
11277.40000000
24,139.10
0.05452000
12240.20000000
36,379.30
0.05451000
6505.40000000
42,884.70
0.05450000
6824.70000000
49,709.40
0.05449000
1586.20000000
51,295.60
0.05448000
18254.00000000
69,549.60
0.05447000
58322.90000000
127,872.50
0.05446000
95373.90000000
223,246.40
0.05445000
18415.60000000
241,662.00
0.05444000
62343.00000000
304,005.00
0.05443000
20156.90000000
324,161.90
0.05442000
1586.20000000
325,748.10
0.05441000
37619.30000000
363,367.40
0.05440000
84707.20000000
448,074.60
0.05439000
12611.10000000
460,685.70
0.05438000
23321.40000000
484,007.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
7237.90000000
8,824.10
0.05461000
5457.40000000
14,281.50
0.05462000
10753.70000000
25,035.20
0.05463000
30534.20000000
55,569.40
0.05464000
1586.20000000
57,155.60
0.05465000
28239.90000000
85,395.50
0.05466000
3416.80000000
88,812.30
0.05467000
60642.00000000
149,454.30
0.05468000
3416.80000000
152,871.10
0.05469000
29949.60000000
182,820.70
0.05470000
6138.70000000
188,959.40
0.05471000
25151.50000000
214,110.90
0.05472000
8896.80000000
223,007.70
0.05473000
23321.40000000
246,329.10
0.05474000
20449.60000000
266,778.70
0.05475000
37009.80000000
303,788.50
0.05476000
8896.10000000
312,684.60
0.05477000
23321.40000000
336,006.00
0.05478000
25513.80000000
361,519.80
|
||||||
| 2026-06-15 04:45:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2033.00000000
2,033.00
0.05456000
1586.20000000
3,619.20
0.05455000
7656.30000000
11,275.50
0.05454000
1586.20000000
12,861.70
0.05453000
11277.40000000
24,139.10
0.05452000
12240.20000000
36,379.30
0.05451000
21723.20000000
58,102.50
0.05450000
22042.50000000
80,145.00
0.05449000
16804.00000000
96,949.00
0.05448000
18254.00000000
115,203.00
0.05447000
119784.90000000
234,987.90
0.05446000
95373.90000000
330,361.80
0.05445000
18415.60000000
348,777.40
0.05444000
62343.00000000
411,120.40
0.05443000
20156.90000000
431,277.30
0.05442000
3228.50000000
434,505.80
0.05441000
37619.30000000
472,125.10
0.05440000
130360.60000000
602,485.70
0.05439000
12611.10000000
615,096.80
0.05438000
23321.40000000
638,418.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
7237.90000000
8,824.10
0.05461000
5457.40000000
14,281.50
0.05462000
10753.70000000
25,035.20
0.05463000
30534.20000000
55,569.40
0.05464000
1586.20000000
57,155.60
0.05465000
28239.90000000
85,395.50
0.05466000
3416.80000000
88,812.30
0.05467000
60642.00000000
149,454.30
0.05468000
3416.80000000
152,871.10
0.05469000
29949.60000000
182,820.70
0.05470000
6138.70000000
188,959.40
0.05471000
25151.50000000
214,110.90
0.05472000
8896.80000000
223,007.70
0.05473000
23321.40000000
246,329.10
0.05474000
20449.60000000
266,778.70
0.05475000
37009.80000000
303,788.50
0.05476000
8896.10000000
312,684.60
0.05477000
23321.40000000
336,006.00
0.05478000
25513.80000000
361,519.80
|
||||||
| 2026-06-15 04:45:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
8312.10000000
13,517.50
0.05453000
6171.30000000
19,688.80
0.05452000
2578.70000000
22,267.50
0.05451000
22822.60000000
45,090.10
0.05450000
22042.50000000
67,132.60
0.05449000
16804.00000000
83,936.60
0.05448000
18254.00000000
102,190.60
0.05447000
119784.90000000
221,975.50
0.05446000
95373.90000000
317,349.40
0.05445000
18415.60000000
335,765.00
0.05444000
54843.00000000
390,608.00
0.05443000
5156.90000000
395,764.90
0.05442000
1586.20000000
397,351.10
0.05441000
37619.30000000
434,970.40
0.05440000
67860.60000000
502,831.00
0.05439000
12611.10000000
515,442.10
0.05438000
85821.40000000
601,263.50
0.05437000
50964.80000000
652,228.30
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
6030.00000000
10,002.40
0.05460000
10718.90000000
20,721.30
0.05461000
1586.20000000
22,307.50
0.05462000
23321.40000000
45,628.90
0.05463000
17966.50000000
63,595.40
0.05464000
1586.20000000
65,181.60
0.05465000
57873.90000000
123,055.50
0.05466000
3416.80000000
126,472.30
0.05467000
30642.00000000
157,114.30
0.05468000
3782.70000000
160,897.00
0.05469000
29949.60000000
190,846.60
0.05470000
6138.70000000
196,985.30
0.05471000
25151.50000000
222,136.80
0.05472000
8896.80000000
231,033.60
0.05473000
23321.40000000
254,355.00
0.05474000
20449.60000000
274,804.60
0.05475000
37009.80000000
311,814.40
0.05476000
8896.10000000
320,710.50
|
||||||
| 2026-06-15 04:45:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
8312.10000000
13,517.50
0.05453000
6171.30000000
19,688.80
0.05452000
2578.70000000
22,267.50
0.05451000
22822.60000000
45,090.10
0.05450000
22042.50000000
67,132.60
0.05449000
16804.00000000
83,936.60
0.05448000
69989.20000000
153,925.80
0.05447000
119784.90000000
273,710.70
0.05446000
65373.90000000
339,084.60
0.05445000
18415.60000000
357,500.20
0.05444000
54843.00000000
412,343.20
0.05443000
5156.90000000
417,500.10
0.05442000
1586.20000000
419,086.30
0.05441000
37619.30000000
456,705.60
0.05440000
67860.60000000
524,566.20
0.05439000
12611.10000000
537,177.30
0.05438000
85821.40000000
622,998.70
0.05437000
50964.80000000
673,963.50
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
6030.00000000
10,002.40
0.05460000
10718.90000000
20,721.30
0.05461000
1586.20000000
22,307.50
0.05462000
23321.40000000
45,628.90
0.05463000
17966.50000000
63,595.40
0.05464000
1586.20000000
65,181.60
0.05465000
27873.90000000
93,055.50
0.05466000
3416.80000000
96,472.30
0.05467000
30642.00000000
127,114.30
0.05468000
3782.70000000
130,897.00
0.05469000
59949.60000000
190,846.60
0.05470000
6138.70000000
196,985.30
0.05471000
25151.50000000
222,136.80
0.05472000
8896.80000000
231,033.60
0.05473000
23321.40000000
254,355.00
0.05474000
20449.60000000
274,804.60
0.05475000
37009.80000000
311,814.40
0.05476000
8896.10000000
320,710.50
|
||||||
| 2026-06-15 04:45:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
8312.10000000
13,517.50
0.05453000
6171.30000000
19,688.80
0.05452000
2578.70000000
22,267.50
0.05451000
22822.60000000
45,090.10
0.05450000
22042.50000000
67,132.60
0.05449000
16804.00000000
83,936.60
0.05448000
69989.20000000
153,925.80
0.05447000
119784.90000000
273,710.70
0.05446000
65373.90000000
339,084.60
0.05445000
18415.60000000
357,500.20
0.05444000
54843.00000000
412,343.20
0.05443000
5156.90000000
417,500.10
0.05442000
1586.20000000
419,086.30
0.05441000
37619.30000000
456,705.60
0.05440000
67860.60000000
524,566.20
0.05439000
12611.10000000
537,177.30
0.05438000
85821.40000000
622,998.70
0.05437000
50964.80000000
673,963.50
Asks (20 levels)
Price
Qty
Total
0.05457000
2386.20000000
2,386.20
0.05458000
1586.20000000
3,972.40
0.05459000
6030.00000000
10,002.40
0.05460000
10718.90000000
20,721.30
0.05461000
1586.20000000
22,307.50
0.05462000
23321.40000000
45,628.90
0.05463000
17966.50000000
63,595.40
0.05464000
1586.20000000
65,181.60
0.05465000
27873.90000000
93,055.50
0.05466000
3416.80000000
96,472.30
0.05467000
30642.00000000
127,114.30
0.05468000
3782.70000000
130,897.00
0.05469000
59949.60000000
190,846.60
0.05470000
6138.70000000
196,985.30
0.05471000
25151.50000000
222,136.80
0.05472000
8896.80000000
231,033.60
0.05473000
23321.40000000
254,355.00
0.05474000
20449.60000000
274,804.60
0.05475000
37009.80000000
311,814.40
0.05476000
8896.10000000
320,710.50
|
||||||
| 2026-06-15 04:45:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1040.00000000
1,040.00
0.05458000
6167.70000000
7,207.70
0.05457000
1586.20000000
8,793.90
0.05456000
5840.40000000
14,634.30
0.05455000
4051.20000000
18,685.50
0.05454000
5145.40000000
23,830.90
0.05453000
18635.60000000
42,466.50
0.05452000
12278.30000000
54,744.80
0.05451000
51356.50000000
106,101.30
0.05450000
22042.50000000
128,143.80
0.05449000
16804.00000000
144,947.80
0.05448000
39989.20000000
184,937.00
0.05447000
16586.20000000
201,523.20
0.05446000
74556.20000000
276,079.40
0.05445000
18415.60000000
294,495.00
0.05444000
54843.00000000
349,338.00
0.05443000
5156.90000000
354,494.90
0.05442000
64086.20000000
418,581.10
0.05441000
39261.90000000
457,843.00
0.05440000
67860.60000000
525,703.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5202.30000000
6,788.50
0.05463000
4679.40000000
11,467.90
0.05464000
5472.80000000
16,940.70
0.05465000
32449.70000000
49,390.40
0.05466000
10753.70000000
60,144.10
0.05467000
30642.00000000
90,786.10
0.05468000
1952.10000000
92,738.20
0.05469000
59949.60000000
152,687.80
0.05470000
6138.70000000
158,826.50
0.05471000
25151.50000000
183,978.00
0.05472000
8896.80000000
192,874.80
0.05473000
23321.40000000
216,196.20
0.05474000
11311.90000000
227,508.10
0.05475000
37009.80000000
264,517.90
0.05476000
8896.10000000
273,414.00
0.05477000
23321.40000000
296,735.40
0.05478000
25513.80000000
322,249.20
0.05479000
32451.00000000
354,700.20
0.05480000
10723.80000000
365,424.00
|
||||||
| 2026-06-15 04:45:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05460000
8037.50000000
11,656.70
0.05459000
2626.20000000
14,282.90
0.05458000
4053.40000000
18,336.30
0.05457000
7237.00000000
25,573.30
0.05456000
5840.40000000
31,413.70
0.05455000
4051.20000000
35,464.90
0.05454000
9023.60000000
44,488.50
0.05453000
18635.60000000
63,124.10
0.05452000
56419.80000000
119,543.90
0.05451000
51356.50000000
170,900.40
0.05450000
22042.50000000
192,942.90
0.05449000
16804.00000000
209,746.90
0.05448000
39989.20000000
249,736.10
0.05447000
16586.20000000
266,322.30
0.05446000
74556.20000000
340,878.50
0.05445000
18415.60000000
359,294.10
0.05444000
54843.00000000
414,137.10
0.05443000
5156.90000000
419,294.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1476.40000000
1,476.40
0.05464000
2684.50000000
4,160.90
0.05465000
6138.70000000
10,299.60
0.05466000
15328.70000000
25,628.30
0.05467000
30642.00000000
56,270.30
0.05468000
1952.10000000
58,222.40
0.05469000
59949.60000000
118,172.00
0.05470000
6138.70000000
124,310.70
0.05471000
25151.50000000
149,462.20
0.05472000
8896.80000000
158,359.00
0.05473000
23321.40000000
181,680.40
0.05474000
11311.90000000
192,992.30
0.05475000
37009.80000000
230,002.10
0.05476000
8896.10000000
238,898.20
0.05477000
23321.40000000
262,219.60
0.05478000
25513.80000000
287,733.40
0.05479000
32451.00000000
320,184.40
0.05480000
10723.80000000
330,908.20
0.05481000
27873.90000000
358,782.10
0.05482000
12542.10000000
371,324.20
|
||||||
| 2026-06-15 04:45:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05460000
8037.50000000
10,070.50
0.05459000
2626.20000000
12,696.70
0.05458000
4053.40000000
16,750.10
0.05457000
7237.00000000
23,987.10
0.05456000
5474.10000000
29,461.20
0.05455000
4051.20000000
33,512.40
0.05454000
9023.60000000
42,536.00
0.05453000
18635.60000000
61,171.60
0.05452000
56419.80000000
117,591.40
0.05451000
51356.50000000
168,947.90
0.05450000
22042.50000000
190,990.40
0.05449000
16804.00000000
207,794.40
0.05448000
39989.20000000
247,783.60
0.05447000
16586.20000000
264,369.80
0.05446000
74556.20000000
338,926.00
0.05445000
18415.60000000
357,341.60
0.05444000
56484.70000000
413,826.30
0.05443000
5156.90000000
418,983.20
0.05442000
64086.20000000
483,069.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1476.40000000
1,476.40
0.05464000
2684.50000000
4,160.90
0.05465000
6138.70000000
10,299.60
0.05466000
15328.70000000
25,628.30
0.05467000
30642.00000000
56,270.30
0.05468000
1952.10000000
58,222.40
0.05469000
59949.60000000
118,172.00
0.05470000
6138.70000000
124,310.70
0.05471000
25151.50000000
149,462.20
0.05472000
8896.80000000
158,359.00
0.05473000
23321.40000000
181,680.40
0.05474000
11311.90000000
192,992.30
0.05475000
37009.80000000
230,002.10
0.05476000
8896.10000000
238,898.20
0.05477000
23321.40000000
262,219.60
0.05478000
25513.80000000
287,733.40
0.05479000
32451.00000000
320,184.40
0.05480000
10723.80000000
330,908.20
0.05481000
27873.90000000
358,782.10
0.05482000
12542.10000000
371,324.20
|
||||||
| 2026-06-15 04:45:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05460000
8037.50000000
10,070.50
0.05459000
6014.10000000
16,084.60
0.05458000
1586.20000000
17,670.80
0.05457000
7237.00000000
24,907.80
0.05456000
5474.10000000
30,381.90
0.05455000
4051.20000000
34,433.10
0.05454000
9390.00000000
43,823.10
0.05453000
18635.60000000
62,458.70
0.05452000
56419.80000000
118,878.50
0.05451000
51356.50000000
170,235.00
0.05450000
22042.50000000
192,277.50
0.05449000
16804.00000000
209,081.50
0.05448000
39989.20000000
249,070.70
0.05447000
16586.20000000
265,656.90
0.05446000
74556.20000000
340,213.10
0.05445000
18415.60000000
358,628.70
0.05444000
56484.70000000
415,113.40
0.05443000
5156.90000000
420,270.30
0.05442000
64086.20000000
484,356.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1476.40000000
1,476.40
0.05464000
2684.50000000
4,160.90
0.05465000
6138.70000000
10,299.60
0.05466000
15328.70000000
25,628.30
0.05467000
30642.00000000
56,270.30
0.05468000
1952.10000000
58,222.40
0.05469000
59949.60000000
118,172.00
0.05470000
6138.70000000
124,310.70
0.05471000
25151.50000000
149,462.20
0.05472000
8896.80000000
158,359.00
0.05473000
23321.40000000
181,680.40
0.05474000
11311.90000000
192,992.30
0.05475000
37009.80000000
230,002.10
0.05476000
8896.10000000
238,898.20
0.05477000
23321.40000000
262,219.60
0.05478000
25513.80000000
287,733.40
0.05479000
32451.00000000
320,184.40
0.05480000
10723.80000000
330,908.20
0.05481000
27873.90000000
358,782.10
0.05482000
12542.10000000
371,324.20
|
||||||
| 2026-06-15 04:45:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05460000
8037.50000000
11,656.70
0.05459000
6014.10000000
17,670.80
0.05458000
1586.20000000
19,257.00
0.05457000
7237.00000000
26,494.00
0.05456000
5474.10000000
31,968.10
0.05455000
4051.20000000
36,019.30
0.05454000
9390.00000000
45,409.30
0.05453000
3417.80000000
48,827.10
0.05452000
56419.80000000
105,246.90
0.05451000
36138.70000000
141,385.60
0.05450000
22042.50000000
163,428.10
0.05449000
1586.20000000
165,014.30
0.05448000
39989.20000000
205,003.50
0.05447000
16586.20000000
221,589.70
0.05446000
74556.20000000
296,145.90
0.05445000
18415.60000000
314,561.50
0.05444000
56484.70000000
371,046.20
0.05443000
20374.70000000
391,420.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1476.40000000
1,476.40
0.05464000
2684.50000000
4,160.90
0.05465000
27873.90000000
32,034.80
0.05466000
15328.70000000
47,363.50
0.05467000
30642.00000000
78,005.50
0.05468000
1952.10000000
79,957.60
0.05469000
59949.60000000
139,907.20
0.05470000
6138.70000000
146,045.90
0.05471000
25151.50000000
171,197.40
0.05472000
8896.80000000
180,094.20
0.05473000
23321.40000000
203,415.60
0.05474000
11311.90000000
214,727.50
0.05475000
37009.80000000
251,737.30
0.05476000
8896.10000000
260,633.40
0.05477000
23321.40000000
283,954.80
0.05478000
25513.80000000
309,468.60
0.05479000
32451.00000000
341,919.60
0.05480000
10723.80000000
352,643.40
0.05481000
27873.90000000
380,517.30
0.05482000
12542.10000000
393,059.40
|
||||||
| 2026-06-15 04:45:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
2033.00000000
2,033.00
0.05461000
1586.20000000
3,619.20
0.05460000
8037.50000000
11,656.70
0.05459000
6014.10000000
17,670.80
0.05458000
1586.20000000
19,257.00
0.05457000
7237.00000000
26,494.00
0.05456000
5474.10000000
31,968.10
0.05455000
4051.20000000
36,019.30
0.05454000
4412.90000000
40,432.20
0.05453000
11026.70000000
51,458.90
0.05452000
56419.80000000
107,878.70
0.05451000
36138.70000000
144,017.40
0.05450000
22042.50000000
166,059.90
0.05449000
1586.20000000
167,646.10
0.05448000
39989.20000000
207,635.30
0.05447000
16586.20000000
224,221.50
0.05446000
74556.20000000
298,777.70
0.05445000
18415.60000000
317,193.30
0.05444000
54843.00000000
372,036.30
0.05443000
20374.70000000
392,411.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1476.40000000
1,476.40
0.05464000
2684.50000000
4,160.90
0.05465000
27873.90000000
32,034.80
0.05466000
15328.70000000
47,363.50
0.05467000
30642.00000000
78,005.50
0.05468000
1952.10000000
79,957.60
0.05469000
59949.60000000
139,907.20
0.05470000
6138.70000000
146,045.90
0.05471000
25151.50000000
171,197.40
0.05472000
8896.80000000
180,094.20
0.05473000
23321.40000000
203,415.60
0.05474000
11311.90000000
214,727.50
0.05475000
37009.80000000
251,737.30
0.05476000
8896.10000000
260,633.40
0.05477000
23321.40000000
283,954.80
0.05478000
25513.80000000
309,468.60
0.05479000
32451.00000000
341,919.60
0.05480000
10723.80000000
352,643.40
0.05481000
27873.90000000
380,517.30
0.05482000
12542.10000000
393,059.40
|
||||||
| 2026-06-15 04:45:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2033.00000000
2,033.00
0.05460000
1586.20000000
3,619.20
0.05459000
7808.50000000
11,427.70
0.05458000
1586.20000000
13,013.90
0.05457000
7178.70000000
20,192.60
0.05456000
2684.70000000
22,877.30
0.05455000
5485.20000000
28,362.50
0.05454000
4412.90000000
32,775.40
0.05453000
11026.70000000
43,802.10
0.05452000
56419.80000000
100,221.90
0.05451000
36138.70000000
136,360.60
0.05450000
22042.50000000
158,403.10
0.05449000
1586.20000000
159,989.30
0.05448000
39989.20000000
199,978.50
0.05447000
16586.20000000
216,564.70
0.05446000
65373.90000000
281,938.60
0.05445000
18415.60000000
300,354.20
0.05444000
54843.00000000
355,197.20
0.05443000
20374.70000000
375,571.90
0.05442000
3228.50000000
378,800.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
5485.20000000
9,756.10
0.05465000
32449.60000000
42,205.70
0.05466000
10753.70000000
52,959.40
0.05467000
30642.00000000
83,601.40
0.05468000
3783.20000000
87,384.60
0.05469000
59949.60000000
147,334.20
0.05470000
6138.70000000
153,472.90
0.05471000
25151.50000000
178,624.40
0.05472000
8896.80000000
187,521.20
0.05473000
23321.40000000
210,842.60
0.05474000
11311.90000000
222,154.50
0.05475000
37009.80000000
259,164.30
0.05476000
8896.10000000
268,060.40
0.05477000
23321.40000000
291,381.80
0.05478000
25513.80000000
316,895.60
0.05479000
32451.00000000
349,346.60
0.05480000
10723.80000000
360,070.40
0.05481000
27873.90000000
387,944.30
|
||||||
| 2026-06-15 04:45:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667446115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4974.10000000
6,560.30
0.05458000
8303.70000000
14,864.00
0.05457000
7178.70000000
22,042.70
0.05456000
2684.70000000
24,727.40
0.05455000
5485.20000000
30,212.60
0.05454000
4046.50000000
34,259.10
0.05453000
11026.70000000
45,285.80
0.05452000
12278.30000000
57,564.10
0.05451000
36505.20000000
94,069.30
0.05450000
22042.50000000
116,111.80
0.05449000
59956.50000000
176,068.30
0.05448000
39989.20000000
216,057.50
0.05447000
16586.20000000
232,643.70
0.05446000
65373.90000000
298,017.60
0.05445000
18415.60000000
316,433.20
0.05444000
54843.00000000
371,276.20
0.05443000
20374.70000000
391,650.90
0.05442000
3228.50000000
394,879.40
0.05441000
100119.30000000
494,998.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
5485.20000000
9,756.10
0.05465000
32449.60000000
42,205.70
0.05466000
10753.70000000
52,959.40
0.05467000
30642.00000000
83,601.40
0.05468000
3417.30000000
87,018.70
0.05469000
59949.60000000
146,968.30
0.05470000
6138.70000000
153,107.00
0.05471000
25151.50000000
178,258.50
0.05472000
8896.80000000
187,155.30
0.05473000
23321.40000000
210,476.70
0.05474000
11311.90000000
221,788.60
0.05475000
37009.80000000
258,798.40
0.05476000
8896.10000000
267,694.50
0.05477000
23321.40000000
291,015.90
0.05478000
25513.80000000
316,529.70
0.05479000
32451.00000000
348,980.70
0.05480000
10723.80000000
359,704.50
0.05481000
27873.90000000
387,578.40
|
||||||
| 2026-06-15 04:45:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667446096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3619.20000000
3,619.20
0.05460000
1586.20000000
5,205.40
0.05459000
7811.20000000
13,016.60
0.05458000
1586.20000000
14,602.80
0.05457000
7178.70000000
21,781.50
0.05456000
2684.70000000
24,466.20
0.05455000
5485.20000000
29,951.40
0.05454000
5497.70000000
35,449.10
0.05453000
13026.70000000
48,475.80
0.05452000
12278.30000000
60,754.10
0.05451000
6505.20000000
67,259.30
0.05450000
6824.70000000
74,084.00
0.05449000
16804.00000000
90,888.00
0.05448000
39989.20000000
130,877.20
0.05447000
61804.00000000
192,681.20
0.05446000
65373.90000000
258,055.10
0.05445000
18415.60000000
276,470.70
0.05444000
54843.00000000
331,313.70
0.05443000
20374.70000000
351,688.40
0.05442000
3228.50000000
354,916.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
5485.20000000
9,756.10
0.05465000
32449.60000000
42,205.70
0.05466000
10753.70000000
52,959.40
0.05467000
30642.00000000
83,601.40
0.05468000
3417.30000000
87,018.70
0.05469000
59949.60000000
146,968.30
0.05470000
6138.70000000
153,107.00
0.05471000
25151.50000000
178,258.50
0.05472000
8896.80000000
187,155.30
0.05473000
23321.40000000
210,476.70
0.05474000
11311.90000000
221,788.60
0.05475000
37009.80000000
258,798.40
0.05476000
8896.10000000
267,694.50
0.05477000
23321.40000000
291,015.90
0.05478000
25513.80000000
316,529.70
0.05479000
32451.00000000
348,980.70
0.05480000
10723.80000000
359,704.50
0.05481000
27873.90000000
387,578.40
|
||||||
| 2026-06-15 04:45:06 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05458000
1586.20000000
5,205.40
0.05457000
6967.50000000
12,172.90
0.05456000
6169.10000000
18,342.00
0.05455000
5424.70000000
23,766.70
0.05454000
6596.70000000
30,363.40
0.05453000
5497.70000000
35,861.10
0.05452000
12278.30000000
48,139.40
0.05451000
6138.70000000
54,278.10
0.05450000
7191.20000000
61,469.30
0.05449000
24412.90000000
85,882.20
0.05448000
18254.00000000
104,136.20
0.05447000
118374.10000000
222,510.30
0.05446000
65373.90000000
287,884.20
0.05445000
18415.60000000
306,299.80
0.05444000
54843.00000000
361,142.80
0.05443000
20374.70000000
381,517.50
0.05442000
3228.50000000
384,746.00
0.05441000
37619.30000000
422,365.30
0.05440000
63672.20000000
486,037.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
1586.20000000
5,857.60
0.05463000
8911.50000000
14,769.10
0.05464000
6163.00000000
20,932.10
0.05465000
28239.90000000
49,172.00
0.05466000
3418.50000000
52,590.50
0.05467000
60642.00000000
113,232.50
0.05468000
3417.30000000
116,649.80
0.05469000
29949.60000000
146,599.40
0.05470000
6138.70000000
152,738.10
0.05471000
25151.50000000
177,889.60
0.05472000
18037.10000000
195,926.70
0.05473000
23321.40000000
219,248.10
0.05474000
11311.90000000
230,560.00
0.05475000
37009.80000000
267,569.80
0.05476000
8896.10000000
276,465.90
0.05477000
23321.40000000
299,787.30
0.05478000
25513.80000000
325,301.10
0.05479000
32451.00000000
357,752.10
|
||||||
| 2026-06-15 04:45:05 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
3619.20000000
3,619.20
0.05458000
1586.20000000
5,205.40
0.05457000
6967.50000000
12,172.90
0.05456000
10080.60000000
22,253.50
0.05455000
2626.20000000
24,879.70
0.05454000
2685.20000000
27,564.90
0.05453000
5497.70000000
33,062.60
0.05452000
12278.30000000
45,340.90
0.05451000
6138.70000000
51,479.60
0.05450000
7191.20000000
58,670.80
0.05449000
24412.90000000
83,083.70
0.05448000
18254.00000000
101,337.70
0.05447000
118374.10000000
219,711.80
0.05446000
65373.90000000
285,085.70
0.05445000
18415.60000000
303,501.30
0.05444000
54843.00000000
358,344.30
0.05443000
20374.70000000
378,719.00
0.05442000
3228.50000000
381,947.50
0.05441000
37619.30000000
419,566.80
0.05440000
63672.20000000
483,239.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
1586.20000000
5,857.60
0.05463000
8911.50000000
14,769.10
0.05464000
1586.20000000
16,355.30
0.05465000
32816.30000000
49,171.60
0.05466000
3418.50000000
52,590.10
0.05467000
60642.00000000
113,232.10
0.05468000
3417.30000000
116,649.40
0.05469000
29949.60000000
146,599.00
0.05470000
6138.70000000
152,737.70
0.05471000
25151.50000000
177,889.20
0.05472000
18037.10000000
195,926.30
0.05473000
23321.40000000
219,247.70
0.05474000
11311.90000000
230,559.60
0.05475000
37009.80000000
267,569.40
0.05476000
8896.10000000
276,465.50
0.05477000
23321.40000000
299,786.90
0.05478000
25513.80000000
325,300.70
0.05479000
32451.00000000
357,751.70
|
||||||
| 2026-06-15 04:45:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2033.00000000
2,033.00
0.05458000
1586.20000000
3,619.20
0.05457000
6967.50000000
10,586.70
0.05456000
4915.60000000
15,502.30
0.05455000
2626.20000000
18,128.50
0.05454000
6613.90000000
24,742.40
0.05453000
5477.60000000
30,220.00
0.05452000
14739.60000000
44,959.60
0.05451000
6138.70000000
51,098.30
0.05450000
6824.70000000
57,923.00
0.05449000
24412.90000000
82,335.90
0.05448000
18620.70000000
100,956.60
0.05447000
118374.10000000
219,330.70
0.05446000
65373.90000000
284,704.60
0.05445000
18415.60000000
303,120.20
0.05444000
45656.80000000
348,777.00
0.05443000
20374.70000000
369,151.70
0.05442000
3228.50000000
372,380.20
0.05441000
37619.30000000
409,999.50
0.05440000
63672.20000000
473,671.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
5555.20000000
9,826.60
0.05463000
8911.50000000
18,738.10
0.05464000
1586.20000000
20,324.30
0.05465000
27873.90000000
48,198.20
0.05466000
3418.50000000
51,616.70
0.05467000
60642.00000000
112,258.70
0.05468000
3417.30000000
115,676.00
0.05469000
29949.60000000
145,625.60
0.05470000
6138.70000000
151,764.30
0.05471000
25151.50000000
176,915.80
0.05472000
18037.10000000
194,952.90
0.05473000
23321.40000000
218,274.30
0.05474000
11311.90000000
229,586.20
0.05475000
37009.80000000
266,596.00
0.05476000
8896.10000000
275,492.10
0.05477000
23321.40000000
298,813.50
0.05478000
25513.80000000
324,327.30
0.05479000
32451.00000000
356,778.30
|
||||||
| 2026-06-15 04:45:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
6948.60000000
6,948.60
0.05455000
4426.70000000
11,375.30
0.05454000
8355.90000000
19,731.20
0.05453000
2626.20000000
22,357.40
0.05452000
2685.60000000
25,043.00
0.05451000
6138.70000000
31,181.70
0.05450000
6824.70000000
38,006.40
0.05449000
27211.30000000
65,217.70
0.05448000
18620.70000000
83,838.40
0.05447000
88374.10000000
172,212.50
0.05446000
43638.70000000
215,851.20
0.05445000
18415.60000000
234,266.80
0.05444000
45656.80000000
279,923.60
0.05443000
50374.70000000
330,298.30
0.05442000
1586.20000000
331,884.50
0.05441000
37619.30000000
369,503.80
0.05440000
63672.20000000
433,176.00
0.05439000
12611.10000000
445,787.10
0.05438000
23321.40000000
469,108.50
0.05437000
113464.80000000
582,573.30
Asks (20 levels)
Price
Qty
Total
0.05457000
5180.10000000
5,180.10
0.05458000
1586.20000000
6,766.30
0.05459000
2685.60000000
9,451.90
0.05460000
6138.70000000
15,590.60
0.05461000
1952.50000000
17,543.10
0.05462000
23321.40000000
40,864.50
0.05463000
8911.50000000
49,776.00
0.05464000
33419.20000000
83,195.20
0.05465000
27873.90000000
111,069.10
0.05466000
3418.50000000
114,487.60
0.05467000
30642.00000000
145,129.60
0.05468000
3417.30000000
148,546.90
0.05469000
29949.60000000
178,496.50
0.05470000
15282.50000000
193,779.00
0.05471000
25151.50000000
218,930.50
0.05472000
18037.10000000
236,967.60
0.05473000
23321.40000000
260,289.00
0.05474000
11311.90000000
271,600.90
0.05475000
37009.80000000
308,610.70
0.05476000
8896.10000000
317,506.80
|
||||||
| 2026-06-15 04:45:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5514.90000000
7,101.10
0.05453000
4427.40000000
11,528.50
0.05452000
5549.00000000
17,077.50
0.05451000
8278.30000000
25,355.80
0.05450000
4991.70000000
30,347.50
0.05449000
27211.30000000
57,558.80
0.05448000
18620.70000000
76,179.50
0.05447000
88374.10000000
164,553.60
0.05446000
43638.70000000
208,192.30
0.05445000
18415.60000000
226,607.90
0.05444000
23921.60000000
250,529.50
0.05443000
50374.70000000
300,904.20
0.05442000
1586.20000000
302,490.40
0.05441000
28428.50000000
330,918.90
0.05440000
63672.20000000
394,591.10
0.05439000
12611.10000000
407,202.20
0.05438000
23321.40000000
430,523.60
0.05437000
50964.80000000
481,488.40
0.05436000
95269.80000000
576,758.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6766.30000000
8,352.50
0.05458000
2685.80000000
11,038.30
0.05459000
13496.90000000
24,535.20
0.05460000
27873.90000000
52,409.10
0.05461000
1952.50000000
54,361.60
0.05462000
23321.40000000
77,683.00
0.05463000
8911.50000000
86,594.50
0.05464000
33419.20000000
120,013.70
0.05465000
27873.90000000
147,887.60
0.05466000
3418.50000000
151,306.10
0.05467000
30642.00000000
181,948.10
0.05468000
3417.30000000
185,365.40
0.05469000
29949.60000000
215,315.00
0.05470000
15282.50000000
230,597.50
0.05471000
25151.50000000
255,749.00
0.05472000
18037.10000000
273,786.10
0.05473000
23321.40000000
297,107.50
0.05474000
11311.90000000
308,419.40
0.05475000
37009.80000000
345,429.20
|
||||||
| 2026-06-15 04:45:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667445800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
8357.50000000
13,562.90
0.05453000
6171.70000000
19,734.60
0.05452000
2626.20000000
22,360.80
0.05451000
7238.30000000
29,599.10
0.05450000
4991.70000000
34,590.80
0.05449000
4384.60000000
38,975.40
0.05448000
18620.70000000
57,596.10
0.05447000
73156.30000000
130,752.40
0.05446000
43638.70000000
174,391.10
0.05445000
18415.60000000
192,806.70
0.05444000
23921.60000000
216,728.30
0.05443000
50374.70000000
267,103.00
0.05442000
16804.00000000
283,907.00
0.05441000
43646.30000000
327,553.30
0.05440000
63672.20000000
391,225.50
0.05439000
14254.30000000
405,479.80
0.05438000
23321.40000000
428,801.20
0.05437000
49321.00000000
478,122.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
2685.80000000
4,272.00
0.05459000
8916.20000000
13,188.20
0.05460000
27873.90000000
41,062.10
0.05461000
1952.50000000
43,014.60
0.05462000
23321.40000000
66,336.00
0.05463000
8911.50000000
75,247.50
0.05464000
33419.20000000
108,666.70
0.05465000
27873.90000000
136,540.60
0.05466000
3418.50000000
139,959.10
0.05467000
30642.00000000
170,601.10
0.05468000
3417.30000000
174,018.40
0.05469000
29949.60000000
203,968.00
0.05470000
15282.50000000
219,250.50
0.05471000
25151.50000000
244,402.00
0.05472000
18037.10000000
262,439.10
0.05473000
23321.40000000
285,760.50
0.05474000
11311.90000000
297,072.40
0.05475000
37009.80000000
334,082.20
0.05476000
8896.10000000
342,978.30
|
||||||
| 2026-06-15 04:45:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667445666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3619.20000000
3,619.20
0.05452000
5590.40000000
9,209.60
0.05451000
7762.00000000
16,971.60
0.05450000
7214.40000000
24,186.00
0.05449000
2686.20000000
26,872.20
0.05448000
10920.00000000
37,792.20
0.05447000
73523.30000000
111,315.50
0.05446000
43638.70000000
154,954.20
0.05445000
18415.60000000
173,369.80
0.05444000
23921.60000000
197,291.40
0.05443000
50374.70000000
247,666.10
0.05442000
16804.00000000
264,470.10
0.05441000
21911.10000000
286,381.20
0.05440000
63672.20000000
350,053.40
0.05439000
3417.00000000
353,470.40
0.05438000
23321.40000000
376,791.80
0.05437000
49321.00000000
426,112.80
0.05436000
32769.80000000
458,882.60
0.05435000
3419.20000000
462,301.80
0.05434000
90765.50000000
553,067.30
Asks (20 levels)
Price
Qty
Total
0.05455000
8916.20000000
8,916.20
0.05456000
7269.50000000
16,185.70
0.05457000
1952.90000000
18,138.60
0.05458000
23321.40000000
41,460.00
0.05459000
8916.20000000
50,376.20
0.05460000
35028.70000000
85,404.90
0.05461000
3420.00000000
88,824.90
0.05462000
53321.40000000
142,146.30
0.05463000
8911.50000000
151,057.80
0.05464000
3419.20000000
154,477.00
0.05465000
27873.90000000
182,350.90
0.05466000
3418.50000000
185,769.40
0.05467000
39791.00000000
225,560.40
0.05468000
3417.30000000
228,977.70
0.05469000
29949.60000000
258,927.30
0.05470000
15282.50000000
274,209.80
0.05471000
25151.50000000
299,361.30
0.05472000
18037.10000000
317,398.40
0.05473000
23321.40000000
340,719.80
0.05474000
11311.90000000
352,031.70
|
||||||
| 2026-06-15 04:44:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667445645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3388.30000000
3,388.30
0.05452000
4619.80000000
8,008.10
0.05451000
7762.90000000
15,771.00
0.05450000
7214.40000000
22,985.40
0.05449000
2686.20000000
25,671.60
0.05448000
10920.00000000
36,591.60
0.05447000
73523.30000000
110,114.90
0.05446000
43638.70000000
153,753.60
0.05445000
18415.60000000
172,169.20
0.05444000
23921.60000000
196,090.80
0.05443000
50374.70000000
246,465.50
0.05442000
16804.00000000
263,269.50
0.05441000
21911.10000000
285,180.60
0.05440000
63672.20000000
348,852.80
0.05439000
3417.00000000
352,269.80
0.05438000
23321.40000000
375,591.20
0.05437000
49321.00000000
424,912.20
0.05436000
32769.80000000
457,682.00
0.05435000
3419.20000000
461,101.20
0.05434000
90765.50000000
551,866.70
Asks (20 levels)
Price
Qty
Total
0.05455000
8916.20000000
8,916.20
0.05456000
7269.50000000
16,185.70
0.05457000
1952.90000000
18,138.60
0.05458000
23321.40000000
41,460.00
0.05459000
8916.20000000
50,376.20
0.05460000
35028.70000000
85,404.90
0.05461000
3420.00000000
88,824.90
0.05462000
53321.40000000
142,146.30
0.05463000
8911.50000000
151,057.80
0.05464000
3419.20000000
154,477.00
0.05465000
27873.90000000
182,350.90
0.05466000
3418.50000000
185,769.40
0.05467000
39791.00000000
225,560.40
0.05468000
3417.30000000
228,977.70
0.05469000
29949.60000000
258,927.30
0.05470000
15282.50000000
274,209.80
0.05471000
25151.50000000
299,361.30
0.05472000
18037.10000000
317,398.40
0.05473000
23321.40000000
340,719.80
0.05474000
11311.90000000
352,031.70
|
||||||
| 2026-06-15 04:44:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667445632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3619.20000000
3,619.20
0.05452000
4619.80000000
8,239.00
0.05451000
4918.80000000
13,157.80
0.05450000
13040.80000000
26,198.60
0.05449000
3726.20000000
29,924.80
0.05448000
10920.00000000
40,844.80
0.05447000
73523.30000000
114,368.10
0.05446000
36138.70000000
150,506.80
0.05445000
18415.60000000
168,922.40
0.05444000
16421.60000000
185,344.00
0.05443000
57874.70000000
243,218.70
0.05442000
16804.00000000
260,022.70
0.05441000
29411.10000000
289,433.80
0.05440000
63672.20000000
353,106.00
0.05439000
3417.00000000
356,523.00
0.05438000
23321.40000000
379,844.40
0.05437000
49321.00000000
429,165.40
0.05436000
32769.80000000
461,935.20
0.05435000
3419.20000000
465,354.40
0.05434000
89120.80000000
554,475.20
Asks (20 levels)
Price
Qty
Total
0.05455000
13468.70000000
13,468.70
0.05456000
29004.70000000
42,473.40
0.05457000
1952.90000000
44,426.30
0.05458000
23321.40000000
67,747.70
0.05459000
8916.20000000
76,663.90
0.05460000
35028.70000000
111,692.60
0.05461000
3420.00000000
115,112.60
0.05462000
53321.40000000
168,434.00
0.05463000
8911.50000000
177,345.50
0.05464000
3419.20000000
180,764.70
0.05465000
27873.90000000
208,638.60
0.05466000
3418.50000000
212,057.10
0.05467000
39791.00000000
251,848.10
0.05468000
3417.30000000
255,265.40
0.05469000
29949.60000000
285,215.00
0.05470000
15282.50000000
300,497.50
0.05471000
25151.50000000
325,649.00
0.05472000
18037.10000000
343,686.10
0.05473000
23321.40000000
367,007.50
0.05474000
11311.90000000
378,319.40
|
||||||
| 2026-06-15 04:44:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667445588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3527.50000000
3,527.50
0.05451000
1586.20000000
5,113.70
0.05450000
4434.90000000
9,548.60
0.05449000
6669.40000000
16,218.00
0.05448000
47013.90000000
63,231.90
0.05447000
16953.20000000
80,185.10
0.05446000
36138.70000000
116,323.80
0.05445000
18415.60000000
134,739.40
0.05444000
9086.20000000
143,825.60
0.05443000
57874.70000000
201,700.30
0.05442000
16804.00000000
218,504.30
0.05441000
29411.10000000
247,915.40
0.05440000
63672.20000000
311,587.60
0.05439000
3417.00000000
315,004.60
0.05438000
23321.40000000
338,326.00
0.05437000
49321.00000000
387,647.00
0.05436000
34413.90000000
422,060.90
0.05435000
3419.20000000
425,480.10
0.05434000
89120.80000000
514,600.90
0.05433000
18073.90000000
532,674.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
14568.90000000
16,155.10
0.05456000
23321.40000000
39,476.50
0.05457000
1952.90000000
41,429.40
0.05458000
23321.40000000
64,750.80
0.05459000
8916.20000000
73,667.00
0.05460000
35028.70000000
108,695.70
0.05461000
3420.00000000
112,115.70
0.05462000
53321.40000000
165,437.10
0.05463000
8911.50000000
174,348.60
0.05464000
3419.20000000
177,767.80
0.05465000
27873.90000000
205,641.70
0.05466000
3418.50000000
209,060.20
0.05467000
39791.00000000
248,851.20
0.05468000
3417.30000000
252,268.50
0.05469000
29949.60000000
282,218.10
0.05470000
15282.50000000
297,500.60
0.05471000
25151.50000000
322,652.10
0.05472000
18037.10000000
340,689.20
0.05473000
23321.40000000
364,010.60
|
||||||