SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:48:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5404.50000000
6,990.70
0.05468000
8899.40000000
15,890.10
0.05467000
8296.20000000
24,186.30
0.05466000
6138.70000000
30,325.00
0.05465000
4952.50000000
35,277.50
0.05464000
8899.40000000
44,176.90
0.05463000
1586.20000000
45,763.10
0.05462000
67779.60000000
113,542.70
0.05461000
17316.70000000
130,859.40
0.05460000
24121.90000000
154,981.30
0.05459000
35117.20000000
190,098.50
0.05458000
40369.00000000
230,467.50
0.05457000
16712.40000000
247,179.90
0.05456000
90016.80000000
337,196.70
0.05455000
3417.10000000
340,613.80
0.05454000
25153.20000000
365,767.00
0.05453000
10757.40000000
376,524.40
0.05452000
96475.40000000
472,999.80
0.05451000
6138.70000000
479,138.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6500.80000000
8,087.00
0.05475000
27873.90000000
35,960.90
0.05476000
26318.50000000
62,279.40
0.05477000
23321.40000000
85,600.80
0.05478000
17904.90000000
103,505.70
0.05479000
23321.40000000
126,827.10
0.05480000
55941.60000000
182,768.70
0.05481000
27873.90000000
210,642.60
0.05482000
1586.20000000
212,228.80
0.05483000
23321.40000000
235,550.20
0.05484000
18612.20000000
254,162.40
0.05485000
54939.40000000
309,101.80
0.05486000
30469.00000000
339,570.80
0.05487000
54116.20000000
393,687.00
0.05488000
46382.80000000
440,069.80
0.05489000
19250.40000000
459,320.20
0.05490000
11023.40000000
470,343.60
0.05491000
20641.00000000
490,984.60
0.05492000
8868.80000000
499,853.40
|
||||||
| 2026-06-15 04:48:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4871.90000000
6,458.10
0.05469000
5402.50000000
11,860.60
0.05468000
14512.30000000
26,372.90
0.05467000
2682.50000000
29,055.40
0.05466000
6138.70000000
35,194.10
0.05465000
1951.80000000
37,145.90
0.05464000
13950.20000000
51,096.10
0.05463000
1586.20000000
52,682.30
0.05462000
67779.60000000
120,461.90
0.05461000
17316.70000000
137,778.60
0.05460000
24121.90000000
161,900.50
0.05459000
35117.20000000
197,017.70
0.05458000
40369.00000000
237,386.70
0.05457000
16712.40000000
254,099.10
0.05456000
90016.80000000
344,115.90
0.05455000
3417.10000000
347,533.00
0.05454000
25153.20000000
372,686.20
0.05453000
10757.40000000
383,443.60
0.05452000
96475.40000000
479,919.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6499.60000000
8,085.80
0.05475000
10706.00000000
18,791.80
0.05476000
26318.50000000
45,110.30
0.05477000
23321.40000000
68,431.70
0.05478000
17904.90000000
86,336.60
0.05479000
23321.40000000
109,658.00
0.05480000
55941.60000000
165,599.60
0.05481000
27873.90000000
193,473.50
0.05482000
1586.20000000
195,059.70
0.05483000
23321.40000000
218,381.10
0.05484000
18612.20000000
236,993.30
0.05485000
54939.40000000
291,932.70
0.05486000
30469.00000000
322,401.70
0.05487000
54116.20000000
376,517.90
0.05488000
46382.80000000
422,900.70
0.05489000
19250.40000000
442,151.10
0.05490000
11023.40000000
453,174.50
0.05491000
20641.00000000
473,815.50
0.05492000
8868.80000000
482,684.30
|
||||||
| 2026-06-15 04:48:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4871.90000000
4,871.90
0.05469000
5402.50000000
10,274.40
0.05468000
14512.30000000
24,786.70
0.05467000
2682.50000000
27,469.20
0.05466000
6138.70000000
33,607.90
0.05465000
1586.20000000
35,194.10
0.05464000
14315.90000000
49,510.00
0.05463000
1586.20000000
51,096.20
0.05462000
67779.60000000
118,875.80
0.05461000
17316.70000000
136,192.50
0.05460000
24121.90000000
160,314.40
0.05459000
35117.20000000
195,431.60
0.05458000
40369.00000000
235,800.60
0.05457000
16712.40000000
252,513.00
0.05456000
90016.80000000
342,529.80
0.05455000
3417.10000000
345,946.90
0.05454000
25153.20000000
371,100.10
0.05453000
10757.40000000
381,857.50
0.05452000
96475.40000000
478,332.90
0.05451000
6138.70000000
484,471.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6499.60000000
8,085.80
0.05475000
10706.00000000
18,791.80
0.05476000
26318.50000000
45,110.30
0.05477000
23321.40000000
68,431.70
0.05478000
17904.90000000
86,336.60
0.05479000
23321.40000000
109,658.00
0.05480000
55941.60000000
165,599.60
0.05481000
27873.90000000
193,473.50
0.05482000
1586.20000000
195,059.70
0.05483000
23321.40000000
218,381.10
0.05484000
18612.20000000
236,993.30
0.05485000
54939.40000000
291,932.70
0.05486000
30469.00000000
322,401.70
0.05487000
54116.20000000
376,517.90
0.05488000
46382.80000000
422,900.70
0.05489000
19250.40000000
442,151.10
0.05490000
11023.40000000
453,174.50
0.05491000
20641.00000000
473,815.50
0.05492000
8868.80000000
482,684.30
|
||||||
| 2026-06-15 04:48:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4871.90000000
6,458.10
0.05469000
5402.50000000
11,860.60
0.05468000
14512.30000000
26,372.90
0.05467000
2682.50000000
29,055.40
0.05466000
6138.70000000
35,194.10
0.05465000
1586.20000000
36,780.30
0.05464000
14315.90000000
51,096.20
0.05463000
1586.20000000
52,682.40
0.05462000
67779.60000000
120,462.00
0.05461000
17316.70000000
137,778.70
0.05460000
24121.90000000
161,900.60
0.05459000
35117.20000000
197,017.80
0.05458000
40369.00000000
237,386.80
0.05457000
16712.40000000
254,099.20
0.05456000
90016.80000000
344,116.00
0.05455000
3417.10000000
347,533.10
0.05454000
25153.20000000
372,686.30
0.05453000
10757.40000000
383,443.70
0.05452000
96475.40000000
479,919.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6499.60000000
8,085.80
0.05475000
10706.00000000
18,791.80
0.05476000
26318.50000000
45,110.30
0.05477000
23321.40000000
68,431.70
0.05478000
17904.90000000
86,336.60
0.05479000
23321.40000000
109,658.00
0.05480000
55941.60000000
165,599.60
0.05481000
27873.90000000
193,473.50
0.05482000
1586.20000000
195,059.70
0.05483000
23321.40000000
218,381.10
0.05484000
18612.20000000
236,993.30
0.05485000
54939.40000000
291,932.70
0.05486000
30469.00000000
322,401.70
0.05487000
54116.20000000
376,517.90
0.05488000
46382.80000000
422,900.70
0.05489000
19250.40000000
442,151.10
0.05490000
11023.40000000
453,174.50
0.05491000
20641.00000000
473,815.50
0.05492000
8868.80000000
482,684.30
|
||||||
| 2026-06-15 04:48:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4871.90000000
6,458.10
0.05469000
5402.50000000
11,860.60
0.05468000
9939.40000000
21,800.00
0.05467000
2682.50000000
24,482.50
0.05466000
6138.70000000
30,621.20
0.05465000
5403.30000000
36,024.50
0.05464000
14315.90000000
50,340.40
0.05463000
1586.20000000
51,926.60
0.05462000
67779.60000000
119,706.20
0.05461000
17316.70000000
137,022.90
0.05460000
24121.90000000
161,144.80
0.05459000
35117.20000000
196,262.00
0.05458000
40369.00000000
236,631.00
0.05457000
16712.40000000
253,343.40
0.05456000
90016.80000000
343,360.20
0.05455000
3417.10000000
346,777.30
0.05454000
25153.20000000
371,930.50
0.05453000
10757.40000000
382,687.90
0.05452000
96475.40000000
479,163.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6499.60000000
8,085.80
0.05475000
10706.00000000
18,791.80
0.05476000
26318.50000000
45,110.30
0.05477000
23321.40000000
68,431.70
0.05478000
17904.90000000
86,336.60
0.05479000
23321.40000000
109,658.00
0.05480000
55941.60000000
165,599.60
0.05481000
27873.90000000
193,473.50
0.05482000
1586.20000000
195,059.70
0.05483000
23321.40000000
218,381.10
0.05484000
18612.20000000
236,993.30
0.05485000
54939.40000000
291,932.70
0.05486000
30469.00000000
322,401.70
0.05487000
54116.20000000
376,517.90
0.05488000
46382.80000000
422,900.70
0.05489000
19250.40000000
442,151.10
0.05490000
11023.40000000
453,174.50
0.05491000
20641.00000000
473,815.50
0.05492000
8868.80000000
482,684.30
|
||||||
| 2026-06-15 04:48:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667447949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5409.60000000
6,995.80
0.05468000
12070.50000000
19,066.30
0.05467000
2626.20000000
21,692.50
0.05466000
7235.20000000
28,927.70
0.05465000
1586.20000000
30,513.90
0.05464000
8899.40000000
39,413.30
0.05463000
1952.00000000
41,365.30
0.05462000
70227.90000000
111,593.20
0.05461000
17316.70000000
128,909.90
0.05460000
24121.90000000
153,031.80
0.05459000
35117.20000000
188,149.00
0.05458000
40369.00000000
228,518.00
0.05457000
16712.40000000
245,230.40
0.05456000
90016.80000000
335,247.20
0.05455000
3417.10000000
338,664.30
0.05454000
25153.20000000
363,817.50
0.05453000
10757.40000000
374,574.90
0.05452000
33975.40000000
408,550.30
0.05451000
68638.70000000
477,189.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05473000
2682.70000000
21,072.90
0.05474000
1586.20000000
22,659.10
0.05475000
50700.60000000
73,359.70
0.05476000
26318.50000000
99,678.20
0.05477000
23321.40000000
122,999.60
0.05478000
17904.90000000
140,904.50
0.05479000
23321.40000000
164,225.90
0.05480000
40723.80000000
204,949.70
0.05481000
27873.90000000
232,823.60
0.05482000
10710.50000000
243,534.10
0.05483000
23321.40000000
266,855.50
0.05484000
18612.20000000
285,467.70
0.05485000
54939.40000000
340,407.10
0.05486000
30469.00000000
370,876.10
0.05487000
54116.20000000
424,992.30
0.05488000
46382.80000000
471,375.10
0.05489000
19250.40000000
490,625.50
0.05490000
11023.40000000
501,648.90
|
||||||
| 2026-06-15 04:48:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667447940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4630.60000000
6,216.80
0.05469000
5409.60000000
11,626.40
0.05468000
12070.50000000
23,696.90
0.05467000
2626.20000000
26,323.10
0.05466000
7235.20000000
33,558.30
0.05465000
1586.20000000
35,144.50
0.05464000
8899.40000000
44,043.90
0.05463000
1952.00000000
45,995.90
0.05462000
21081.10000000
67,077.00
0.05461000
17316.70000000
84,393.70
0.05460000
24121.90000000
108,515.60
0.05459000
35117.20000000
143,632.80
0.05458000
40369.00000000
184,001.80
0.05457000
99241.20000000
283,243.00
0.05456000
90016.80000000
373,259.80
0.05455000
3417.10000000
376,676.90
0.05454000
25153.20000000
401,830.10
0.05453000
10757.40000000
412,587.50
0.05452000
33975.40000000
446,562.90
Asks (20 levels)
Price
Qty
Total
0.05472000
16804.00000000
16,804.00
0.05473000
2682.70000000
19,486.70
0.05474000
1586.20000000
21,072.90
0.05475000
50700.60000000
71,773.50
0.05476000
26318.50000000
98,092.00
0.05477000
23321.40000000
121,413.40
0.05478000
17904.90000000
139,318.30
0.05479000
23321.40000000
162,639.70
0.05480000
40723.80000000
203,363.50
0.05481000
27873.90000000
231,237.40
0.05482000
10710.50000000
241,947.90
0.05483000
23321.40000000
265,269.30
0.05484000
18612.20000000
283,881.50
0.05485000
54939.40000000
338,820.90
0.05486000
30469.00000000
369,289.90
0.05487000
54116.20000000
423,406.10
0.05488000
46382.80000000
469,788.90
0.05489000
19250.40000000
489,039.30
0.05490000
11023.40000000
500,062.70
0.05491000
20641.00000000
520,703.70
|
||||||
| 2026-06-15 04:48:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667447927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5409.60000000
6,995.80
0.05468000
4757.30000000
11,753.10
0.05467000
5415.60000000
17,168.70
0.05466000
8275.20000000
25,443.90
0.05465000
1586.20000000
27,030.10
0.05464000
8899.40000000
35,929.50
0.05463000
1952.00000000
37,881.50
0.05462000
21081.10000000
58,962.60
0.05461000
17316.70000000
76,279.30
0.05460000
24121.90000000
100,401.20
0.05459000
35117.20000000
135,518.40
0.05458000
40369.00000000
175,887.40
0.05457000
99241.20000000
275,128.60
0.05456000
90016.80000000
365,145.40
0.05455000
3417.10000000
368,562.50
0.05454000
25153.20000000
393,715.70
0.05453000
10757.40000000
404,473.10
0.05452000
33975.40000000
438,448.50
0.05451000
68638.70000000
507,087.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16804.00000000
18,390.20
0.05473000
2682.70000000
21,072.90
0.05474000
1586.20000000
22,659.10
0.05475000
50700.60000000
73,359.70
0.05476000
26318.50000000
99,678.20
0.05477000
23321.40000000
122,999.60
0.05478000
17904.90000000
140,904.50
0.05479000
23321.40000000
164,225.90
0.05480000
40723.80000000
204,949.70
0.05481000
27873.90000000
232,823.60
0.05482000
10710.50000000
243,534.10
0.05483000
23321.40000000
266,855.50
0.05484000
18612.20000000
285,467.70
0.05485000
54939.40000000
340,407.10
0.05486000
30469.00000000
370,876.10
0.05487000
54116.20000000
424,992.30
0.05488000
46382.80000000
471,375.10
0.05489000
19250.40000000
490,625.50
0.05490000
11023.40000000
501,648.90
|
||||||
| 2026-06-15 04:48:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667447880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4757.30000000
4,757.30
0.05467000
5415.60000000
10,172.90
0.05466000
8810.00000000
18,982.90
0.05465000
8298.40000000
27,281.30
0.05464000
1586.20000000
28,867.50
0.05463000
5269.50000000
34,137.00
0.05462000
21081.10000000
55,218.10
0.05461000
17316.70000000
72,534.80
0.05460000
24121.90000000
96,656.70
0.05459000
35117.20000000
131,773.90
0.05458000
18633.80000000
150,407.70
0.05457000
99241.20000000
249,648.90
0.05456000
80850.60000000
330,499.50
0.05455000
3417.10000000
333,916.60
0.05454000
25153.20000000
359,069.80
0.05453000
10757.40000000
369,827.20
0.05452000
33975.40000000
403,802.60
0.05451000
6138.70000000
409,941.30
0.05450000
145889.70000000
555,831.00
0.05449000
15330.40000000
571,161.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
29784.30000000
31,370.50
0.05473000
23686.90000000
55,057.40
0.05474000
10735.30000000
65,792.70
0.05475000
50700.60000000
116,493.30
0.05476000
24113.90000000
140,607.20
0.05477000
23321.40000000
163,928.60
0.05478000
47904.90000000
211,833.50
0.05479000
23321.40000000
235,154.90
0.05480000
10723.80000000
245,878.70
0.05481000
27873.90000000
273,752.60
0.05482000
10710.50000000
284,463.10
0.05483000
23321.40000000
307,784.50
0.05484000
18612.20000000
326,396.70
0.05485000
54939.40000000
381,336.10
0.05486000
30469.00000000
411,805.10
0.05487000
54116.20000000
465,921.30
0.05488000
46382.80000000
512,304.10
0.05489000
19250.40000000
531,554.50
0.05490000
9195.10000000
540,749.60
|
||||||
| 2026-06-15 04:48:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667447875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5415.60000000
7,001.80
0.05466000
8810.00000000
15,811.80
0.05465000
8298.40000000
24,110.20
0.05464000
1586.20000000
25,696.40
0.05463000
5269.50000000
30,965.90
0.05462000
21081.10000000
52,047.00
0.05461000
17316.70000000
69,363.70
0.05460000
24121.90000000
93,485.60
0.05459000
35117.20000000
128,602.80
0.05458000
18633.80000000
147,236.60
0.05457000
99241.20000000
246,477.80
0.05456000
80850.60000000
327,328.40
0.05455000
3417.10000000
330,745.50
0.05454000
25153.20000000
355,898.70
0.05453000
10757.40000000
366,656.10
0.05452000
33975.40000000
400,631.50
0.05451000
6138.70000000
406,770.20
0.05450000
145889.70000000
552,659.90
0.05449000
15330.40000000
567,990.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
29784.30000000
31,370.50
0.05473000
23686.90000000
55,057.40
0.05474000
10735.30000000
65,792.70
0.05475000
50700.60000000
116,493.30
0.05476000
24113.90000000
140,607.20
0.05477000
23321.40000000
163,928.60
0.05478000
47904.90000000
211,833.50
0.05479000
23321.40000000
235,154.90
0.05480000
10723.80000000
245,878.70
0.05481000
27873.90000000
273,752.60
0.05482000
10710.50000000
284,463.10
0.05483000
23321.40000000
307,784.50
0.05484000
18612.20000000
326,396.70
0.05485000
54939.40000000
381,336.10
0.05486000
30469.00000000
411,805.10
0.05487000
54116.20000000
465,921.30
0.05488000
46382.80000000
512,304.10
0.05489000
19250.40000000
531,554.50
0.05490000
9195.10000000
540,749.60
|
||||||
| 2026-06-15 04:48:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667447860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5415.60000000
7,001.80
0.05466000
4257.50000000
11,259.30
0.05465000
7552.30000000
18,811.60
0.05464000
4469.90000000
23,281.50
0.05463000
5269.50000000
28,551.00
0.05462000
5863.30000000
34,414.30
0.05461000
17316.70000000
51,731.00
0.05460000
24121.90000000
75,852.90
0.05459000
35117.20000000
110,970.10
0.05458000
18633.80000000
129,603.90
0.05457000
99241.20000000
228,845.10
0.05456000
80850.60000000
309,695.70
0.05455000
18634.90000000
328,330.60
0.05454000
25153.20000000
353,483.80
0.05453000
10757.40000000
364,241.20
0.05452000
33975.40000000
398,216.60
0.05451000
6138.70000000
404,355.30
0.05450000
145889.70000000
550,245.00
0.05449000
15330.40000000
565,575.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
25213.30000000
26,799.50
0.05473000
23686.90000000
50,486.40
0.05474000
10735.30000000
61,221.70
0.05475000
50700.60000000
111,922.30
0.05476000
24113.90000000
136,036.20
0.05477000
23321.40000000
159,357.60
0.05478000
47904.90000000
207,262.50
0.05479000
23321.40000000
230,583.90
0.05480000
10723.80000000
241,307.70
0.05481000
27873.90000000
269,181.60
0.05482000
10710.50000000
279,892.10
0.05483000
23321.40000000
303,213.50
0.05484000
18612.20000000
321,825.70
0.05485000
54939.40000000
376,765.10
0.05486000
30469.00000000
407,234.10
0.05487000
54116.20000000
461,350.30
0.05488000
46382.80000000
507,733.10
0.05489000
19250.40000000
526,983.50
0.05490000
9195.10000000
536,178.60
|
||||||
| 2026-06-15 04:48:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
5269.50000000
35,916.90
0.05462000
5863.30000000
41,780.20
0.05461000
68076.60000000
109,856.80
0.05460000
24121.90000000
133,978.70
0.05459000
40173.00000000
174,151.70
0.05458000
18633.80000000
192,785.50
0.05457000
16712.40000000
209,497.90
0.05456000
80850.60000000
290,348.50
0.05455000
18634.90000000
308,983.40
0.05454000
25153.20000000
334,136.60
0.05453000
10757.40000000
344,894.00
0.05452000
33975.40000000
378,869.40
0.05451000
6138.70000000
385,008.10
0.05450000
145889.70000000
530,897.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4396.50000000
8,665.60
0.05474000
17851.40000000
26,517.00
0.05475000
43091.70000000
69,608.70
0.05476000
24113.90000000
93,722.60
0.05477000
23321.40000000
117,044.00
0.05478000
47904.90000000
164,948.90
0.05479000
23321.40000000
188,270.30
0.05480000
10723.80000000
198,994.10
0.05481000
27873.90000000
226,868.00
0.05482000
10710.50000000
237,578.50
0.05483000
23321.40000000
260,899.90
0.05484000
18612.20000000
279,512.10
0.05485000
54939.40000000
334,451.50
0.05486000
30469.00000000
364,920.50
0.05487000
54116.20000000
419,036.70
0.05488000
46382.80000000
465,419.50
0.05489000
19250.40000000
484,669.90
0.05490000
9195.10000000
493,865.00
|
||||||
| 2026-06-15 04:48:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
5269.50000000
35,916.90
0.05462000
5863.30000000
41,780.20
0.05461000
68076.60000000
109,856.80
0.05460000
24121.90000000
133,978.70
0.05459000
40173.00000000
174,151.70
0.05458000
18633.80000000
192,785.50
0.05457000
16712.40000000
209,497.90
0.05456000
80850.60000000
290,348.50
0.05455000
18634.90000000
308,983.40
0.05454000
25153.20000000
334,136.60
0.05453000
10757.40000000
344,894.00
0.05452000
33975.40000000
378,869.40
0.05451000
6138.70000000
385,008.10
0.05450000
145889.70000000
530,897.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4396.50000000
8,665.60
0.05474000
17851.40000000
26,517.00
0.05475000
43091.70000000
69,608.70
0.05476000
24113.90000000
93,722.60
0.05477000
23321.40000000
117,044.00
0.05478000
47904.90000000
164,948.90
0.05479000
23321.40000000
188,270.30
0.05480000
10723.80000000
198,994.10
0.05481000
27873.90000000
226,868.00
0.05482000
10710.50000000
237,578.50
0.05483000
23321.40000000
260,899.90
0.05484000
18612.20000000
279,512.10
0.05485000
54939.40000000
334,451.50
0.05486000
30469.00000000
364,920.50
0.05487000
54116.20000000
419,036.70
0.05488000
46382.80000000
465,419.50
0.05489000
19250.40000000
484,669.90
0.05490000
9195.10000000
493,865.00
|
||||||
| 2026-06-15 04:48:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
4903.70000000
35,551.10
0.05462000
5863.30000000
41,414.40
0.05461000
68076.60000000
109,491.00
0.05460000
24121.90000000
133,612.90
0.05459000
40173.00000000
173,785.90
0.05458000
18633.80000000
192,419.70
0.05457000
16712.40000000
209,132.10
0.05456000
80850.60000000
289,982.70
0.05455000
18634.90000000
308,617.60
0.05454000
25153.20000000
333,770.80
0.05453000
10757.40000000
344,528.20
0.05452000
33975.40000000
378,503.60
0.05451000
6138.70000000
384,642.30
0.05450000
145889.70000000
530,532.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4396.50000000
8,665.60
0.05474000
17851.40000000
26,517.00
0.05475000
43091.70000000
69,608.70
0.05476000
24113.90000000
93,722.60
0.05477000
23321.40000000
117,044.00
0.05478000
47904.90000000
164,948.90
0.05479000
23321.40000000
188,270.30
0.05480000
10723.80000000
198,994.10
0.05481000
27873.90000000
226,868.00
0.05482000
10710.50000000
237,578.50
0.05483000
23321.40000000
260,899.90
0.05484000
18612.20000000
279,512.10
0.05485000
54939.40000000
334,451.50
0.05486000
30469.00000000
364,920.50
0.05487000
54116.20000000
419,036.70
0.05488000
46382.80000000
465,419.50
0.05489000
19250.40000000
484,669.90
0.05490000
9195.10000000
493,865.00
|
||||||
| 2026-06-15 04:48:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
4903.70000000
35,551.10
0.05462000
5863.30000000
41,414.40
0.05461000
68076.60000000
109,491.00
0.05460000
24487.70000000
133,978.70
0.05459000
40173.00000000
174,151.70
0.05458000
18633.80000000
192,785.50
0.05457000
16712.40000000
209,497.90
0.05456000
80850.60000000
290,348.50
0.05455000
18634.90000000
308,983.40
0.05454000
25153.20000000
334,136.60
0.05453000
10757.40000000
344,894.00
0.05452000
33975.40000000
378,869.40
0.05451000
6138.70000000
385,008.10
0.05450000
145889.70000000
530,897.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4396.50000000
8,665.60
0.05474000
17851.40000000
26,517.00
0.05475000
43091.70000000
69,608.70
0.05476000
24113.90000000
93,722.60
0.05477000
23321.40000000
117,044.00
0.05478000
47904.90000000
164,948.90
0.05479000
23321.40000000
188,270.30
0.05480000
10723.80000000
198,994.10
0.05481000
27873.90000000
226,868.00
0.05482000
10710.50000000
237,578.50
0.05483000
23321.40000000
260,899.90
0.05484000
18612.20000000
279,512.10
0.05485000
54939.40000000
334,451.50
0.05486000
30469.00000000
364,920.50
0.05487000
54116.20000000
419,036.70
0.05488000
46382.80000000
465,419.50
0.05489000
19250.40000000
484,669.90
0.05490000
9195.10000000
493,865.00
|
||||||
| 2026-06-15 04:48:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
4903.70000000
35,551.10
0.05462000
5863.30000000
41,414.40
0.05461000
68076.60000000
109,491.00
0.05460000
24487.70000000
133,978.70
0.05459000
40173.00000000
174,151.70
0.05458000
18633.80000000
192,785.50
0.05457000
16712.40000000
209,497.90
0.05456000
80850.60000000
290,348.50
0.05455000
18634.90000000
308,983.40
0.05454000
25153.20000000
334,136.60
0.05453000
10757.40000000
344,894.00
0.05452000
33975.40000000
378,869.40
0.05451000
6138.70000000
385,008.10
0.05450000
145889.70000000
530,897.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
1951.70000000
6,220.80
0.05474000
6154.60000000
12,375.40
0.05475000
43091.70000000
55,467.10
0.05476000
24113.90000000
79,581.00
0.05477000
23321.40000000
102,902.40
0.05478000
47904.90000000
150,807.30
0.05479000
23321.40000000
174,128.70
0.05480000
10723.80000000
184,852.50
0.05481000
27873.90000000
212,726.40
0.05482000
10710.50000000
223,436.90
0.05483000
23321.40000000
246,758.30
0.05484000
18612.20000000
265,370.50
0.05485000
54939.40000000
320,309.90
0.05486000
30469.00000000
350,778.90
0.05487000
54116.20000000
404,895.10
0.05488000
46382.80000000
451,277.90
0.05489000
19250.40000000
470,528.30
0.05490000
9195.10000000
479,723.40
|
||||||
| 2026-06-15 04:48:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
9995.20000000
15,721.50
0.05466000
10656.80000000
26,378.30
0.05465000
2682.90000000
29,061.20
0.05464000
1586.20000000
30,647.40
0.05463000
4903.70000000
35,551.10
0.05462000
5863.30000000
41,414.40
0.05461000
68076.60000000
109,491.00
0.05460000
24487.70000000
133,978.70
0.05459000
40173.00000000
174,151.70
0.05458000
18633.80000000
192,785.50
0.05457000
16712.40000000
209,497.90
0.05456000
80850.60000000
290,348.50
0.05455000
18634.90000000
308,983.40
0.05454000
25153.20000000
334,136.60
0.05453000
10757.40000000
344,894.00
0.05452000
33975.40000000
378,869.40
0.05451000
6138.70000000
385,008.10
0.05450000
145889.70000000
530,897.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
1951.70000000
6,220.80
0.05474000
6154.60000000
12,375.40
0.05475000
43091.70000000
55,467.10
0.05476000
24113.90000000
79,581.00
0.05477000
23321.40000000
102,902.40
0.05478000
47904.90000000
150,807.30
0.05479000
23321.40000000
174,128.70
0.05480000
10723.80000000
184,852.50
0.05481000
27873.90000000
212,726.40
0.05482000
10710.50000000
223,436.90
0.05483000
23321.40000000
246,758.30
0.05484000
18612.20000000
265,370.50
0.05485000
54939.40000000
320,309.90
0.05486000
30469.00000000
350,778.90
0.05487000
54116.20000000
404,895.10
0.05488000
46382.80000000
451,277.90
0.05489000
19250.40000000
470,528.30
0.05490000
9195.10000000
479,723.40
|
||||||
| 2026-06-15 04:48:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
5421.40000000
11,147.70
0.05466000
15231.60000000
26,379.30
0.05465000
2682.90000000
29,062.20
0.05464000
1586.20000000
30,648.40
0.05463000
4903.70000000
35,552.10
0.05462000
5863.30000000
41,415.40
0.05461000
68076.60000000
109,492.00
0.05460000
24487.70000000
133,979.70
0.05459000
40173.00000000
174,152.70
0.05458000
18633.80000000
192,786.50
0.05457000
16712.40000000
209,498.90
0.05456000
80850.60000000
290,349.50
0.05455000
18634.90000000
308,984.40
0.05454000
25153.20000000
334,137.60
0.05453000
10757.40000000
344,895.00
0.05452000
33975.40000000
378,870.40
0.05451000
6138.70000000
385,009.10
0.05450000
145889.70000000
530,898.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
28256.10000000
32,525.20
0.05474000
10735.30000000
43,260.50
0.05475000
43091.70000000
86,352.20
0.05476000
24113.90000000
110,466.10
0.05477000
23321.40000000
133,787.50
0.05478000
47904.90000000
181,692.40
0.05479000
23321.40000000
205,013.80
0.05480000
10723.80000000
215,737.60
0.05481000
27873.90000000
243,611.50
0.05482000
10710.50000000
254,322.00
0.05483000
23321.40000000
277,643.40
0.05484000
18612.20000000
296,255.60
0.05485000
54939.40000000
351,195.00
0.05486000
30469.00000000
381,664.00
0.05487000
54116.20000000
435,780.20
0.05488000
46382.80000000
482,163.00
0.05489000
19250.40000000
501,413.40
0.05490000
9195.10000000
510,608.50
|
||||||
| 2026-06-15 04:48:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4140.10000000
5,726.30
0.05467000
5421.40000000
11,147.70
0.05466000
10656.80000000
21,804.50
0.05465000
7258.50000000
29,063.00
0.05464000
1586.20000000
30,649.20
0.05463000
1586.20000000
32,235.40
0.05462000
4034.50000000
36,269.90
0.05461000
17316.70000000
53,586.60
0.05460000
24121.90000000
77,708.50
0.05459000
40539.10000000
118,247.60
0.05458000
18633.80000000
136,881.40
0.05457000
16712.40000000
153,593.80
0.05456000
59115.40000000
212,709.20
0.05455000
18634.90000000
231,344.10
0.05454000
25153.20000000
256,497.30
0.05453000
10757.40000000
267,254.70
0.05452000
33975.40000000
301,230.10
0.05451000
6138.70000000
307,368.80
0.05450000
145889.70000000
453,258.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7252.90000000
8,839.10
0.05473000
23686.90000000
32,526.00
0.05474000
1586.20000000
34,112.20
0.05475000
43091.70000000
77,203.90
0.05476000
24113.90000000
101,317.80
0.05477000
23321.40000000
124,639.20
0.05478000
47904.90000000
172,544.10
0.05479000
23321.40000000
195,865.50
0.05480000
10723.80000000
206,589.30
0.05481000
27873.90000000
234,463.20
0.05482000
10710.50000000
245,173.70
0.05483000
23321.40000000
268,495.10
0.05484000
18612.20000000
287,107.30
0.05485000
54939.40000000
342,046.70
0.05486000
30469.00000000
372,515.70
0.05487000
54116.20000000
426,631.90
0.05488000
46382.80000000
473,014.70
0.05489000
19250.40000000
492,265.10
0.05490000
9195.10000000
501,460.20
|
||||||
| 2026-06-15 04:48:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5064.30000000
6,650.50
0.05465000
5415.60000000
12,066.10
0.05464000
7202.70000000
19,268.80
0.05463000
2683.30000000
21,952.10
0.05462000
4034.50000000
25,986.60
0.05461000
12740.30000000
38,726.90
0.05460000
8904.10000000
47,631.00
0.05459000
40539.10000000
88,170.10
0.05458000
52400.90000000
140,571.00
0.05457000
24321.30000000
164,892.30
0.05456000
59115.40000000
224,007.70
0.05455000
18634.90000000
242,642.60
0.05454000
18635.80000000
261,278.40
0.05453000
1586.20000000
262,864.60
0.05452000
49193.20000000
312,057.80
0.05451000
6138.70000000
318,196.50
0.05450000
83389.70000000
401,586.20
0.05449000
11146.30000000
412,732.50
0.05448000
104129.70000000
516,862.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
11807.40000000
13,393.60
0.05471000
32470.50000000
45,864.10
0.05472000
24114.60000000
69,978.70
0.05473000
38904.70000000
108,883.40
0.05474000
11022.70000000
119,906.10
0.05475000
73091.70000000
192,997.80
0.05476000
8896.10000000
201,893.90
0.05477000
23321.40000000
225,215.30
0.05478000
17904.90000000
243,120.20
0.05479000
32451.00000000
275,571.20
0.05480000
10723.80000000
286,295.00
0.05481000
27873.90000000
314,168.90
0.05482000
10710.50000000
324,879.40
0.05483000
23321.40000000
348,200.80
0.05484000
18612.20000000
366,813.00
0.05485000
54939.40000000
421,752.40
0.05486000
30469.00000000
452,221.40
0.05487000
54116.20000000
506,337.60
0.05488000
46382.80000000
552,720.40
|
||||||
| 2026-06-15 04:48:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667447653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5415.60000000
7,001.80
0.05464000
1586.20000000
8,588.00
0.05463000
6163.40000000
14,751.40
0.05462000
2626.20000000
17,377.60
0.05461000
7236.20000000
24,613.80
0.05460000
8904.10000000
33,517.90
0.05459000
40539.10000000
74,057.00
0.05458000
1586.20000000
75,643.20
0.05457000
84475.20000000
160,118.40
0.05456000
59115.40000000
219,233.80
0.05455000
18634.90000000
237,868.70
0.05454000
18635.80000000
256,504.50
0.05453000
1586.20000000
258,090.70
0.05452000
49193.20000000
307,283.90
0.05451000
6138.70000000
313,422.60
0.05450000
83389.70000000
396,812.30
0.05449000
11146.30000000
407,958.60
0.05448000
41629.70000000
449,588.30
0.05447000
25767.50000000
475,355.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.70000000
4,269.90
0.05469000
35502.90000000
39,772.80
0.05470000
6138.70000000
45,911.50
0.05471000
47688.30000000
93,599.80
0.05472000
24114.60000000
117,714.40
0.05473000
38539.20000000
156,253.60
0.05474000
11022.70000000
167,276.30
0.05475000
73091.70000000
240,368.00
0.05476000
8896.10000000
249,264.10
0.05477000
23321.40000000
272,585.50
0.05478000
17904.90000000
290,490.40
0.05479000
32451.00000000
322,941.40
0.05480000
10723.80000000
333,665.20
0.05481000
27873.90000000
361,539.10
0.05482000
10710.50000000
372,249.60
0.05483000
23321.40000000
395,571.00
0.05484000
18612.20000000
414,183.20
0.05485000
54939.40000000
469,122.60
0.05486000
30469.00000000
499,591.60
|
||||||
| 2026-06-15 04:48:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667447627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5415.60000000
7,001.80
0.05463000
5415.60000000
12,417.40
0.05462000
10304.40000000
22,721.80
0.05461000
7236.20000000
29,958.00
0.05460000
1586.20000000
31,544.20
0.05459000
40539.10000000
72,083.30
0.05458000
1586.20000000
73,669.50
0.05457000
84475.20000000
158,144.70
0.05456000
59115.40000000
217,260.10
0.05455000
18634.90000000
235,895.00
0.05454000
18635.80000000
254,530.80
0.05453000
1586.20000000
256,117.00
0.05452000
49193.20000000
305,310.20
0.05451000
6138.70000000
311,448.90
0.05450000
83389.70000000
394,838.60
0.05449000
11146.30000000
405,984.90
0.05448000
39989.20000000
445,974.10
0.05447000
25767.50000000
471,741.60
0.05446000
173527.30000000
645,268.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
7256.90000000
8,843.10
0.05469000
30930.30000000
39,773.40
0.05470000
6138.70000000
45,912.10
0.05471000
40369.30000000
86,281.40
0.05472000
24114.60000000
110,396.00
0.05473000
68539.20000000
178,935.20
0.05474000
11022.70000000
189,957.90
0.05475000
43091.70000000
233,049.60
0.05476000
8896.10000000
241,945.70
0.05477000
23321.40000000
265,267.10
0.05478000
17904.90000000
283,172.00
0.05479000
32451.00000000
315,623.00
0.05480000
10723.80000000
326,346.80
0.05481000
27873.90000000
354,220.70
0.05482000
10710.50000000
364,931.20
0.05483000
23321.40000000
388,252.60
0.05484000
18612.20000000
406,864.80
0.05485000
54939.40000000
461,804.20
0.05486000
30469.00000000
492,273.20
|
||||||
| 2026-06-15 04:47:59 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5415.60000000
7,001.80
0.05462000
5726.30000000
12,728.10
0.05461000
10717.50000000
23,445.60
0.05460000
2683.90000000
26,129.50
0.05459000
40539.10000000
66,668.60
0.05458000
1586.20000000
68,254.80
0.05457000
84475.20000000
152,730.00
0.05456000
59115.40000000
211,845.40
0.05455000
18634.90000000
230,480.30
0.05454000
18635.80000000
249,116.10
0.05453000
1586.20000000
250,702.30
0.05452000
49193.20000000
299,895.50
0.05451000
6138.70000000
306,034.20
0.05450000
83389.70000000
389,423.90
0.05449000
11146.30000000
400,570.20
0.05448000
39989.20000000
440,559.40
0.05447000
25767.50000000
466,326.90
0.05446000
111027.30000000
577,354.20
0.05445000
80915.60000000
658,269.80
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.20000000
26,013.10
0.05469000
30930.30000000
56,943.40
0.05470000
6138.70000000
63,082.10
0.05471000
40369.30000000
103,451.40
0.05472000
24114.60000000
127,566.00
0.05473000
68539.20000000
196,105.20
0.05474000
11022.70000000
207,127.90
0.05475000
43091.70000000
250,219.60
0.05476000
8896.10000000
259,115.70
0.05477000
23321.40000000
282,437.10
0.05478000
17904.90000000
300,342.00
0.05479000
32451.00000000
332,793.00
0.05480000
10723.80000000
343,516.80
0.05481000
27873.90000000
371,390.70
0.05482000
10710.50000000
382,101.20
0.05483000
23321.40000000
405,422.60
0.05484000
18612.20000000
424,034.80
0.05485000
54939.40000000
478,974.20
|
||||||
| 2026-06-15 04:47:58 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5415.60000000
7,001.80
0.05462000
5726.30000000
12,728.10
0.05461000
10717.50000000
23,445.60
0.05460000
2683.90000000
26,129.50
0.05459000
40539.10000000
66,668.60
0.05458000
1586.20000000
68,254.80
0.05457000
24321.30000000
92,576.10
0.05456000
59115.40000000
151,691.50
0.05455000
18634.90000000
170,326.40
0.05454000
18635.80000000
188,962.20
0.05453000
86189.10000000
275,151.30
0.05452000
49193.20000000
324,344.50
0.05451000
6138.70000000
330,483.20
0.05450000
83389.70000000
413,872.90
0.05449000
11146.30000000
425,019.20
0.05448000
39989.20000000
465,008.40
0.05447000
25767.50000000
490,775.90
0.05446000
111027.30000000
601,803.20
0.05445000
80915.60000000
682,718.80
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.20000000
26,013.10
0.05469000
30930.30000000
56,943.40
0.05470000
6138.70000000
63,082.10
0.05471000
40369.30000000
103,451.40
0.05472000
24114.60000000
127,566.00
0.05473000
68539.20000000
196,105.20
0.05474000
11022.70000000
207,127.90
0.05475000
43091.70000000
250,219.60
0.05476000
8896.10000000
259,115.70
0.05477000
23321.40000000
282,437.10
0.05478000
17904.90000000
300,342.00
0.05479000
32451.00000000
332,793.00
0.05480000
10723.80000000
343,516.80
0.05481000
27873.90000000
371,390.70
0.05482000
10710.50000000
382,101.20
0.05483000
23321.40000000
405,422.60
0.05484000
18612.20000000
424,034.80
0.05485000
54939.40000000
478,974.20
|
||||||
| 2026-06-15 04:47:57 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667447603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5415.60000000
7,001.80
0.05462000
5726.30000000
12,728.10
0.05461000
10717.50000000
23,445.60
0.05460000
2683.90000000
26,129.50
0.05459000
40539.10000000
66,668.60
0.05458000
1586.20000000
68,254.80
0.05457000
24321.30000000
92,576.10
0.05456000
59115.40000000
151,691.50
0.05455000
18634.90000000
170,326.40
0.05454000
18635.80000000
188,962.20
0.05453000
86189.10000000
275,151.30
0.05452000
49193.20000000
324,344.50
0.05451000
6138.70000000
330,483.20
0.05450000
83389.70000000
413,872.90
0.05449000
11146.30000000
425,019.20
0.05448000
39989.20000000
465,008.40
0.05447000
25767.50000000
490,775.90
0.05446000
111027.30000000
601,803.20
0.05445000
80915.60000000
682,718.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05467000
2683.90000000
21,074.10
0.05468000
6525.20000000
27,599.30
0.05469000
30930.30000000
58,529.60
0.05470000
6138.70000000
64,668.30
0.05471000
40369.30000000
105,037.60
0.05472000
24114.60000000
129,152.20
0.05473000
68539.20000000
197,691.40
0.05474000
11022.70000000
208,714.10
0.05475000
43091.70000000
251,805.80
0.05476000
8896.10000000
260,701.90
0.05477000
23321.40000000
284,023.30
0.05478000
17904.90000000
301,928.20
0.05479000
32451.00000000
334,379.20
0.05480000
10723.80000000
345,103.00
0.05481000
27873.90000000
372,976.90
0.05482000
10710.50000000
383,687.40
0.05483000
23321.40000000
407,008.80
0.05484000
18612.20000000
425,621.00
|
||||||
| 2026-06-15 04:47:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5415.60000000
7,001.80
0.05462000
5726.30000000
12,728.10
0.05461000
10717.50000000
23,445.60
0.05460000
2683.90000000
26,129.50
0.05459000
35483.30000000
61,612.80
0.05458000
1586.20000000
63,199.00
0.05457000
24321.30000000
87,520.30
0.05456000
59115.40000000
146,635.70
0.05455000
18634.90000000
165,270.60
0.05454000
18635.80000000
183,906.40
0.05453000
86189.10000000
270,095.50
0.05452000
49193.20000000
319,288.70
0.05451000
6138.70000000
325,427.40
0.05450000
83389.70000000
408,817.10
0.05449000
11146.30000000
419,963.40
0.05448000
39989.20000000
459,952.60
0.05447000
25767.50000000
485,720.10
0.05446000
111027.30000000
596,747.40
0.05445000
80915.60000000
677,663.00
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.20000000
26,013.10
0.05469000
30930.30000000
56,943.40
0.05470000
6138.70000000
63,082.10
0.05471000
40369.30000000
103,451.40
0.05472000
24114.60000000
127,566.00
0.05473000
68539.20000000
196,105.20
0.05474000
11022.70000000
207,127.90
0.05475000
43091.70000000
250,219.60
0.05476000
8896.10000000
259,115.70
0.05477000
23321.40000000
282,437.10
0.05478000
17904.90000000
300,342.00
0.05479000
32451.00000000
332,793.00
0.05480000
10723.80000000
343,516.80
0.05481000
27873.90000000
371,390.70
0.05482000
10710.50000000
382,101.20
0.05483000
23321.40000000
405,422.60
0.05484000
18612.20000000
424,034.80
0.05485000
54939.40000000
478,974.20
|
||||||
| 2026-06-15 04:47:55 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5415.60000000
7,001.80
0.05462000
5726.30000000
12,728.10
0.05461000
10717.50000000
23,445.60
0.05460000
2683.90000000
26,129.50
0.05459000
35483.30000000
61,612.80
0.05458000
1586.20000000
63,199.00
0.05457000
24321.30000000
87,520.30
0.05456000
59115.40000000
146,635.70
0.05455000
18634.90000000
165,270.60
0.05454000
18635.80000000
183,906.40
0.05453000
86189.10000000
270,095.50
0.05452000
49193.20000000
319,288.70
0.05451000
6138.70000000
325,427.40
0.05450000
83389.70000000
408,817.10
0.05449000
11146.30000000
419,963.40
0.05448000
41629.70000000
461,593.10
0.05447000
25767.50000000
487,360.60
0.05446000
111027.30000000
598,387.90
0.05445000
80915.60000000
679,303.50
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.20000000
26,013.10
0.05469000
30930.30000000
56,943.40
0.05470000
6138.70000000
63,082.10
0.05471000
40369.30000000
103,451.40
0.05472000
24114.60000000
127,566.00
0.05473000
68539.20000000
196,105.20
0.05474000
11022.70000000
207,127.90
0.05475000
43091.70000000
250,219.60
0.05476000
8896.10000000
259,115.70
0.05477000
23321.40000000
282,437.10
0.05478000
17904.90000000
300,342.00
0.05479000
32451.00000000
332,793.00
0.05480000
10723.80000000
343,516.80
0.05481000
27873.90000000
371,390.70
0.05482000
10710.50000000
382,101.20
0.05483000
23321.40000000
405,422.60
0.05484000
18612.20000000
424,034.80
0.05485000
54939.40000000
478,974.20
|
||||||
| 2026-06-15 04:47:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5726.30000000
7,312.50
0.05461000
6165.00000000
13,477.50
0.05460000
4728.80000000
18,206.30
0.05459000
33050.20000000
51,256.50
0.05458000
1586.20000000
52,842.70
0.05457000
24321.30000000
77,164.00
0.05456000
59115.40000000
136,279.40
0.05455000
18634.90000000
154,914.30
0.05454000
18635.80000000
173,550.10
0.05453000
86189.10000000
259,739.20
0.05452000
49193.20000000
308,932.40
0.05451000
6138.70000000
315,071.10
0.05450000
83389.70000000
398,460.80
0.05449000
11146.30000000
409,607.10
0.05448000
39989.20000000
449,596.30
0.05447000
25767.50000000
475,363.80
0.05446000
111027.30000000
586,391.10
0.05445000
80915.60000000
667,306.70
0.05444000
62343.00000000
729,649.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
17901.90000000
19,488.10
0.05467000
6160.40000000
25,648.50
0.05468000
9271.90000000
34,920.40
0.05469000
38122.20000000
73,042.60
0.05470000
6138.70000000
79,181.30
0.05471000
40369.30000000
119,550.60
0.05472000
24114.60000000
143,665.20
0.05473000
68539.20000000
212,204.40
0.05474000
11022.70000000
223,227.10
0.05475000
43091.70000000
266,318.80
0.05476000
8896.10000000
275,214.90
0.05477000
23321.40000000
298,536.30
0.05478000
17904.90000000
316,441.20
0.05479000
32451.00000000
348,892.20
0.05480000
10723.80000000
359,616.00
0.05481000
27873.90000000
387,489.90
0.05482000
10710.50000000
398,200.40
0.05483000
23321.40000000
421,521.80
0.05484000
18612.20000000
440,134.00
|
||||||
| 2026-06-15 04:47:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5726.30000000
7,312.50
0.05461000
10717.50000000
18,030.00
0.05460000
2683.90000000
20,713.90
0.05459000
35278.80000000
55,992.70
0.05458000
1586.20000000
57,578.90
0.05457000
24321.30000000
81,900.20
0.05456000
59115.40000000
141,015.60
0.05455000
18634.90000000
159,650.50
0.05454000
18635.80000000
178,286.30
0.05453000
86189.10000000
264,475.40
0.05452000
49193.20000000
313,668.60
0.05451000
6138.70000000
319,807.30
0.05450000
83389.70000000
403,197.00
0.05449000
11146.30000000
414,343.30
0.05448000
44968.20000000
459,311.50
0.05447000
25767.50000000
485,079.00
0.05446000
111027.30000000
596,106.30
0.05445000
80915.60000000
677,021.90
0.05444000
62343.00000000
739,364.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05467000
2683.90000000
21,074.10
0.05468000
13845.30000000
34,919.40
0.05469000
30930.30000000
65,849.70
0.05470000
6138.70000000
71,988.40
0.05471000
40369.30000000
112,357.70
0.05472000
24114.60000000
136,472.30
0.05473000
68539.20000000
205,011.50
0.05474000
11022.70000000
216,034.20
0.05475000
43091.70000000
259,125.90
0.05476000
8896.10000000
268,022.00
0.05477000
23321.40000000
291,343.40
0.05478000
17904.90000000
309,248.30
0.05479000
32451.00000000
341,699.30
0.05480000
10723.80000000
352,423.10
0.05481000
27873.90000000
380,297.00
0.05482000
10710.50000000
391,007.50
0.05483000
23321.40000000
414,328.90
0.05484000
18612.20000000
432,941.10
|
||||||
| 2026-06-15 04:47:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5726.30000000
7,312.50
0.05461000
10717.50000000
18,030.00
0.05460000
2683.90000000
20,713.90
0.05459000
35278.80000000
55,992.70
0.05458000
1586.20000000
57,578.90
0.05457000
24321.30000000
81,900.20
0.05456000
59115.40000000
141,015.60
0.05455000
18634.90000000
159,650.50
0.05454000
18635.80000000
178,286.30
0.05453000
86189.10000000
264,475.40
0.05452000
49193.20000000
313,668.60
0.05451000
6138.70000000
319,807.30
0.05450000
83389.70000000
403,197.00
0.05449000
11146.30000000
414,343.30
0.05448000
44968.20000000
459,311.50
0.05447000
25767.50000000
485,079.00
0.05446000
111027.30000000
596,106.30
0.05445000
80915.60000000
677,021.90
0.05444000
62343.00000000
739,364.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05467000
2683.90000000
21,074.10
0.05468000
13845.30000000
34,919.40
0.05469000
30930.30000000
65,849.70
0.05470000
6138.70000000
71,988.40
0.05471000
40369.30000000
112,357.70
0.05472000
24114.60000000
136,472.30
0.05473000
68539.20000000
205,011.50
0.05474000
11022.70000000
216,034.20
0.05475000
43091.70000000
259,125.90
0.05476000
8896.10000000
268,022.00
0.05477000
23321.40000000
291,343.40
0.05478000
17904.90000000
309,248.30
0.05479000
32451.00000000
341,699.30
0.05480000
10723.80000000
352,423.10
0.05481000
27873.90000000
380,297.00
0.05482000
10710.50000000
391,007.50
0.05483000
23321.40000000
414,328.90
0.05484000
18612.20000000
432,941.10
|
||||||
| 2026-06-15 04:47:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5726.30000000
7,312.50
0.05461000
10717.50000000
18,030.00
0.05460000
2683.90000000
20,713.90
0.05459000
35278.80000000
55,992.70
0.05458000
1586.20000000
57,578.90
0.05457000
24321.30000000
81,900.20
0.05456000
59115.40000000
141,015.60
0.05455000
18634.90000000
159,650.50
0.05454000
18635.80000000
178,286.30
0.05453000
86189.10000000
264,475.40
0.05452000
49193.20000000
313,668.60
0.05451000
6138.70000000
319,807.30
0.05450000
83389.70000000
403,197.00
0.05449000
11146.30000000
414,343.30
0.05448000
46608.70000000
460,952.00
0.05447000
25767.50000000
486,719.50
0.05446000
111027.30000000
597,746.80
0.05445000
80915.60000000
678,662.40
0.05444000
62343.00000000
741,005.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16804.00000000
18,390.20
0.05467000
2683.90000000
21,074.10
0.05468000
13845.30000000
34,919.40
0.05469000
30930.30000000
65,849.70
0.05470000
6138.70000000
71,988.40
0.05471000
40369.30000000
112,357.70
0.05472000
24114.60000000
136,472.30
0.05473000
68539.20000000
205,011.50
0.05474000
11022.70000000
216,034.20
0.05475000
43091.70000000
259,125.90
0.05476000
8896.10000000
268,022.00
0.05477000
23321.40000000
291,343.40
0.05478000
17904.90000000
309,248.30
0.05479000
32451.00000000
341,699.30
0.05480000
10723.80000000
352,423.10
0.05481000
27873.90000000
380,297.00
0.05482000
10710.50000000
391,007.50
0.05483000
23321.40000000
414,328.90
0.05484000
18612.20000000
432,941.10
|
||||||
| 2026-06-15 04:47:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
11757.50000000
18,030.00
0.05460000
1586.20000000
19,616.20
0.05459000
33050.20000000
52,666.40
0.05458000
1586.20000000
54,252.60
0.05457000
24321.30000000
78,573.90
0.05456000
59115.40000000
137,689.30
0.05455000
18634.90000000
156,324.20
0.05454000
18635.80000000
174,960.00
0.05453000
86189.10000000
261,149.10
0.05452000
49193.20000000
310,342.30
0.05451000
6138.70000000
316,481.00
0.05450000
83389.70000000
399,870.70
0.05449000
11146.30000000
411,017.00
0.05448000
46608.70000000
457,625.70
0.05447000
25767.50000000
483,393.20
0.05446000
111027.30000000
594,420.50
0.05445000
80915.60000000
675,336.10
0.05444000
62343.00000000
737,679.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
17901.90000000
19,488.10
0.05467000
1586.20000000
21,074.30
0.05468000
13845.30000000
34,919.60
0.05469000
37681.30000000
72,600.90
0.05470000
6138.70000000
78,739.60
0.05471000
40369.30000000
119,108.90
0.05472000
24114.60000000
143,223.50
0.05473000
68539.20000000
211,762.70
0.05474000
11022.70000000
222,785.40
0.05475000
43091.70000000
265,877.10
0.05476000
8896.10000000
274,773.20
0.05477000
23321.40000000
298,094.60
0.05478000
17904.90000000
315,999.50
0.05479000
32451.00000000
348,450.50
0.05480000
10723.80000000
359,174.30
0.05481000
27873.90000000
387,048.20
0.05482000
10710.50000000
397,758.70
0.05483000
23321.40000000
421,080.10
0.05484000
18612.20000000
439,692.30
|
||||||
| 2026-06-15 04:47:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
11757.50000000
18,030.00
0.05460000
1586.20000000
19,616.20
0.05459000
33050.20000000
52,666.40
0.05458000
1586.20000000
54,252.60
0.05457000
24321.30000000
78,573.90
0.05456000
59115.40000000
137,689.30
0.05455000
18634.90000000
156,324.20
0.05454000
18635.80000000
174,960.00
0.05453000
86189.10000000
261,149.10
0.05452000
49193.20000000
310,342.30
0.05451000
6138.70000000
316,481.00
0.05450000
83389.70000000
399,870.70
0.05449000
11146.30000000
411,017.00
0.05448000
44968.20000000
455,985.20
0.05447000
25767.50000000
481,752.70
0.05446000
111027.30000000
592,780.00
0.05445000
80915.60000000
673,695.60
0.05444000
62343.00000000
736,038.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
17901.90000000
19,488.10
0.05467000
1586.20000000
21,074.30
0.05468000
13845.30000000
34,919.60
0.05469000
37681.30000000
72,600.90
0.05470000
6138.70000000
78,739.60
0.05471000
40369.30000000
119,108.90
0.05472000
24114.60000000
143,223.50
0.05473000
68539.20000000
211,762.70
0.05474000
11022.70000000
222,785.40
0.05475000
43091.70000000
265,877.10
0.05476000
8896.10000000
274,773.20
0.05477000
23321.40000000
298,094.60
0.05478000
17904.90000000
315,999.50
0.05479000
32451.00000000
348,450.50
0.05480000
10723.80000000
359,174.30
0.05481000
27873.90000000
387,048.20
0.05482000
10710.50000000
397,758.70
0.05483000
23321.40000000
421,080.10
0.05484000
18612.20000000
439,692.30
|
||||||
| 2026-06-15 04:47:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
11757.50000000
18,030.00
0.05460000
1586.20000000
19,616.20
0.05459000
33050.20000000
52,666.40
0.05458000
1586.20000000
54,252.60
0.05457000
24321.30000000
78,573.90
0.05456000
59115.40000000
137,689.30
0.05455000
18634.90000000
156,324.20
0.05454000
18635.80000000
174,960.00
0.05453000
86189.10000000
261,149.10
0.05452000
49193.20000000
310,342.30
0.05451000
6138.70000000
316,481.00
0.05450000
83389.70000000
399,870.70
0.05449000
11146.30000000
411,017.00
0.05448000
44968.20000000
455,985.20
0.05447000
25767.50000000
481,752.70
0.05446000
111027.30000000
592,780.00
0.05445000
80915.60000000
673,695.60
0.05444000
62343.00000000
736,038.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
17901.90000000
19,488.10
0.05467000
6160.20000000
25,648.30
0.05468000
9271.90000000
34,920.20
0.05469000
37681.30000000
72,601.50
0.05470000
6138.70000000
78,740.20
0.05471000
40369.30000000
119,109.50
0.05472000
24114.60000000
143,224.10
0.05473000
68539.20000000
211,763.30
0.05474000
11022.70000000
222,786.00
0.05475000
43091.70000000
265,877.70
0.05476000
8896.10000000
274,773.80
0.05477000
23321.40000000
298,095.20
0.05478000
17904.90000000
316,000.10
0.05479000
32451.00000000
348,451.10
0.05480000
10723.80000000
359,174.90
0.05481000
27873.90000000
387,048.80
0.05482000
10710.50000000
397,759.30
0.05483000
23321.40000000
421,080.70
0.05484000
18612.20000000
439,692.90
|
||||||
| 2026-06-15 04:47:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4765.60000000
6,351.80
0.05462000
10304.20000000
16,656.00
0.05461000
6138.70000000
22,794.70
0.05460000
2683.90000000
25,478.60
0.05459000
35545.20000000
61,023.80
0.05458000
1586.20000000
62,610.00
0.05457000
24321.30000000
86,931.30
0.05456000
59115.40000000
146,046.70
0.05455000
18634.90000000
164,681.60
0.05454000
18635.80000000
183,317.40
0.05453000
86189.10000000
269,506.50
0.05452000
49193.20000000
318,699.70
0.05451000
6138.70000000
324,838.40
0.05450000
83389.70000000
408,228.10
0.05449000
11146.30000000
419,374.40
0.05448000
44968.20000000
464,342.60
0.05447000
25767.50000000
490,110.10
0.05446000
111027.30000000
601,137.40
0.05445000
80915.60000000
682,053.00
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.40000000
26,013.30
0.05469000
30930.30000000
56,943.60
0.05470000
6138.70000000
63,082.30
0.05471000
40369.30000000
103,451.60
0.05472000
24114.60000000
127,566.20
0.05473000
68539.20000000
196,105.40
0.05474000
11022.70000000
207,128.10
0.05475000
43091.70000000
250,219.80
0.05476000
8896.10000000
259,115.90
0.05477000
23321.40000000
282,437.30
0.05478000
17904.90000000
300,342.20
0.05479000
32451.00000000
332,793.20
0.05480000
10723.80000000
343,517.00
0.05481000
27873.90000000
371,390.90
0.05482000
10710.50000000
382,101.40
0.05483000
23321.40000000
405,422.80
0.05484000
18612.20000000
424,035.00
0.05485000
54939.40000000
478,974.40
|
||||||
| 2026-06-15 04:47:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4765.60000000
6,351.80
0.05462000
10304.20000000
16,656.00
0.05461000
6138.70000000
22,794.70
0.05460000
2683.90000000
25,478.60
0.05459000
35179.10000000
60,657.70
0.05458000
1952.50000000
62,610.20
0.05457000
24321.30000000
86,931.50
0.05456000
59115.40000000
146,046.90
0.05455000
18634.90000000
164,681.80
0.05454000
18635.80000000
183,317.60
0.05453000
86189.10000000
269,506.70
0.05452000
49193.20000000
318,699.90
0.05451000
6138.70000000
324,838.60
0.05450000
83389.70000000
408,228.30
0.05449000
11146.30000000
419,374.60
0.05448000
44968.20000000
464,342.80
0.05447000
25767.50000000
490,110.30
0.05446000
111027.30000000
601,137.60
0.05445000
80915.60000000
682,053.20
Asks (20 levels)
Price
Qty
Total
0.05466000
16804.00000000
16,804.00
0.05467000
2683.90000000
19,487.90
0.05468000
6525.40000000
26,013.30
0.05469000
30930.30000000
56,943.60
0.05470000
6138.70000000
63,082.30
0.05471000
40369.30000000
103,451.60
0.05472000
24114.60000000
127,566.20
0.05473000
68539.20000000
196,105.40
0.05474000
11022.70000000
207,128.10
0.05475000
43091.70000000
250,219.80
0.05476000
8896.10000000
259,115.90
0.05477000
23321.40000000
282,437.30
0.05478000
17904.90000000
300,342.20
0.05479000
32451.00000000
332,793.20
0.05480000
10723.80000000
343,517.00
0.05481000
27873.90000000
371,390.90
0.05482000
10710.50000000
382,101.40
0.05483000
23321.40000000
405,422.80
0.05484000
18612.20000000
424,035.00
0.05485000
54939.40000000
478,974.40
|
||||||
| 2026-06-15 04:47:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
15257.70000000
21,530.20
0.05460000
15464.10000000
36,994.30
0.05459000
32684.10000000
69,678.40
0.05458000
1952.50000000
71,630.90
0.05457000
24321.30000000
95,952.20
0.05456000
59115.40000000
155,067.60
0.05455000
18634.90000000
173,702.50
0.05454000
18635.80000000
192,338.30
0.05453000
86189.10000000
278,527.40
0.05452000
49193.20000000
327,720.60
0.05451000
6138.70000000
333,859.30
0.05450000
83389.70000000
417,249.00
0.05449000
11146.30000000
428,395.30
0.05448000
44968.20000000
473,363.50
0.05447000
25767.50000000
499,131.00
0.05446000
111027.30000000
610,158.30
0.05445000
80915.60000000
691,073.90
0.05444000
62343.00000000
753,416.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
43536.70000000
45,122.90
0.05467000
6160.40000000
51,283.30
0.05468000
9272.60000000
60,555.90
0.05469000
37732.30000000
98,288.20
0.05470000
6138.70000000
104,426.90
0.05471000
40369.30000000
144,796.20
0.05472000
24114.60000000
168,910.80
0.05473000
68539.20000000
237,450.00
0.05474000
18920.80000000
256,370.80
0.05475000
43091.70000000
299,462.50
0.05476000
8896.10000000
308,358.60
0.05477000
23321.40000000
331,680.00
0.05478000
17904.90000000
349,584.90
0.05479000
32451.00000000
382,035.90
0.05480000
10723.80000000
392,759.70
0.05481000
27873.90000000
420,633.60
0.05482000
10710.50000000
431,344.10
0.05483000
23321.40000000
454,665.50
0.05484000
10714.10000000
465,379.60
|
||||||
| 2026-06-15 04:47:29 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
15257.70000000
21,530.20
0.05460000
15464.10000000
36,994.30
0.05459000
32684.10000000
69,678.40
0.05458000
1952.50000000
71,630.90
0.05457000
24321.30000000
95,952.20
0.05456000
59115.40000000
155,067.60
0.05455000
18634.90000000
173,702.50
0.05454000
18635.80000000
192,338.30
0.05453000
86189.10000000
278,527.40
0.05452000
49193.20000000
327,720.60
0.05451000
6138.70000000
333,859.30
0.05450000
83389.70000000
417,249.00
0.05449000
11146.30000000
428,395.30
0.05448000
44968.20000000
473,363.50
0.05447000
25767.50000000
499,131.00
0.05446000
111027.30000000
610,158.30
0.05445000
80915.60000000
691,073.90
0.05444000
62343.00000000
753,416.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
43536.70000000
45,122.90
0.05467000
6160.40000000
51,283.30
0.05468000
9272.60000000
60,555.90
0.05469000
37732.30000000
98,288.20
0.05470000
6138.70000000
104,426.90
0.05471000
40369.30000000
144,796.20
0.05472000
24114.60000000
168,910.80
0.05473000
68539.20000000
237,450.00
0.05474000
18920.80000000
256,370.80
0.05475000
43091.70000000
299,462.50
0.05476000
8896.10000000
308,358.60
0.05477000
23321.40000000
331,680.00
0.05478000
17904.90000000
349,584.90
0.05479000
32451.00000000
382,035.90
0.05480000
10723.80000000
392,759.70
0.05481000
27873.90000000
420,633.60
0.05482000
10710.50000000
431,344.10
0.05483000
23321.40000000
454,665.50
0.05484000
10714.10000000
465,379.60
|
||||||
| 2026-06-15 04:47:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
15257.70000000
21,530.20
0.05460000
15464.10000000
36,994.30
0.05459000
32684.10000000
69,678.40
0.05458000
1952.50000000
71,630.90
0.05457000
24321.30000000
95,952.20
0.05456000
59115.40000000
155,067.60
0.05455000
18634.90000000
173,702.50
0.05454000
18635.80000000
192,338.30
0.05453000
86189.10000000
278,527.40
0.05452000
49193.20000000
327,720.60
0.05451000
6138.70000000
333,859.30
0.05450000
83389.70000000
417,249.00
0.05449000
11146.30000000
428,395.30
0.05448000
44968.20000000
473,363.50
0.05447000
25767.50000000
499,131.00
0.05446000
111027.30000000
610,158.30
0.05445000
80915.60000000
691,073.90
0.05444000
62343.00000000
753,416.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
43536.70000000
45,122.90
0.05467000
6160.40000000
51,283.30
0.05468000
9272.60000000
60,555.90
0.05469000
37732.30000000
98,288.20
0.05470000
6138.70000000
104,426.90
0.05471000
40369.30000000
144,796.20
0.05472000
24114.60000000
168,910.80
0.05473000
68539.20000000
237,450.00
0.05474000
18920.80000000
256,370.80
0.05475000
44332.40000000
300,703.20
0.05476000
8896.10000000
309,599.30
0.05477000
23321.40000000
332,920.70
0.05478000
17904.90000000
350,825.60
0.05479000
32451.00000000
383,276.60
0.05480000
10723.80000000
394,000.40
0.05481000
27873.90000000
421,874.30
0.05482000
10710.50000000
432,584.80
0.05483000
23321.40000000
455,906.20
0.05484000
10714.10000000
466,620.30
|
||||||
| 2026-06-15 04:47:27 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
15257.70000000
21,530.20
0.05460000
15464.10000000
36,994.30
0.05459000
32684.10000000
69,678.40
0.05458000
1952.50000000
71,630.90
0.05457000
24321.30000000
95,952.20
0.05456000
59115.40000000
155,067.60
0.05455000
18634.90000000
173,702.50
0.05454000
18635.80000000
192,338.30
0.05453000
86189.10000000
278,527.40
0.05452000
49193.20000000
327,720.60
0.05451000
6138.70000000
333,859.30
0.05450000
83389.70000000
417,249.00
0.05449000
11146.30000000
428,395.30
0.05448000
44968.20000000
473,363.50
0.05447000
25767.50000000
499,131.00
0.05446000
111027.30000000
610,158.30
0.05445000
80915.60000000
691,073.90
0.05444000
62343.00000000
753,416.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
43536.70000000
45,122.90
0.05467000
6160.40000000
51,283.30
0.05468000
9272.60000000
60,555.90
0.05469000
37732.30000000
98,288.20
0.05470000
6138.70000000
104,426.90
0.05471000
40369.30000000
144,796.20
0.05472000
24114.60000000
168,910.80
0.05473000
68539.20000000
237,450.00
0.05474000
18920.80000000
256,370.80
0.05475000
44332.40000000
300,703.20
0.05476000
8896.10000000
309,599.30
0.05477000
23321.40000000
332,920.70
0.05478000
17904.90000000
350,825.60
0.05479000
32451.00000000
383,276.60
0.05480000
10723.80000000
394,000.40
0.05481000
27873.90000000
421,874.30
0.05482000
10710.50000000
432,584.80
0.05483000
23321.40000000
455,906.20
0.05484000
10714.10000000
466,620.30
|
||||||
| 2026-06-15 04:47:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4686.30000000
6,272.50
0.05461000
10705.20000000
16,977.70
0.05460000
15464.10000000
32,441.80
0.05459000
32684.10000000
65,125.90
0.05458000
1952.50000000
67,078.40
0.05457000
24321.30000000
91,399.70
0.05456000
59115.40000000
150,515.10
0.05455000
18634.90000000
169,150.00
0.05454000
18635.80000000
187,785.80
0.05453000
86189.10000000
273,974.90
0.05452000
49193.20000000
323,168.10
0.05451000
6138.70000000
329,306.80
0.05450000
83389.70000000
412,696.50
0.05449000
11146.30000000
423,842.80
0.05448000
44968.20000000
468,811.00
0.05447000
25767.50000000
494,578.50
0.05446000
111027.30000000
605,605.80
0.05445000
80915.60000000
686,521.40
0.05444000
62343.00000000
748,864.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
28318.90000000
29,905.10
0.05467000
6160.40000000
36,065.50
0.05468000
9272.60000000
45,338.10
0.05469000
52950.10000000
98,288.20
0.05470000
6138.70000000
104,426.90
0.05471000
40369.30000000
144,796.20
0.05472000
24114.60000000
168,910.80
0.05473000
68539.20000000
237,450.00
0.05474000
18920.80000000
256,370.80
0.05475000
43091.70000000
299,462.50
0.05476000
8896.10000000
308,358.60
0.05477000
23321.40000000
331,680.00
0.05478000
17904.90000000
349,584.90
0.05479000
32451.00000000
382,035.90
0.05480000
10723.80000000
392,759.70
0.05481000
27873.90000000
420,633.60
0.05482000
10710.50000000
431,344.10
0.05483000
23321.40000000
454,665.50
0.05484000
10714.10000000
465,379.60
|
||||||
| 2026-06-15 04:47:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4686.30000000
4,686.30
0.05461000
6126.20000000
10,812.50
0.05460000
20043.80000000
30,856.30
0.05459000
32684.10000000
63,540.40
0.05458000
1952.50000000
65,492.90
0.05457000
24321.30000000
89,814.20
0.05456000
59115.40000000
148,929.60
0.05455000
18634.90000000
167,564.50
0.05454000
18635.80000000
186,200.30
0.05453000
1586.20000000
187,786.50
0.05452000
49193.20000000
236,979.70
0.05451000
93533.70000000
330,513.40
0.05450000
83389.70000000
413,903.10
0.05449000
11146.30000000
425,049.40
0.05448000
44968.20000000
470,017.60
0.05447000
25767.50000000
495,785.10
0.05446000
111027.30000000
606,812.40
0.05445000
80915.60000000
687,728.00
0.05444000
62343.00000000
750,071.00
0.05443000
20156.90000000
770,227.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32893.80000000
34,480.00
0.05467000
1586.20000000
36,066.20
0.05468000
18423.40000000
54,489.60
0.05469000
52950.10000000
107,439.70
0.05470000
6138.70000000
113,578.40
0.05471000
40369.30000000
153,947.70
0.05472000
24114.60000000
178,062.30
0.05473000
68539.20000000
246,601.50
0.05474000
18920.80000000
265,522.30
0.05475000
43091.70000000
308,614.00
0.05476000
8896.10000000
317,510.10
0.05477000
23321.40000000
340,831.50
0.05478000
17904.90000000
358,736.40
0.05479000
32451.00000000
391,187.40
0.05480000
10723.80000000
401,911.20
0.05481000
27873.90000000
429,785.10
0.05482000
10710.50000000
440,495.60
0.05483000
23321.40000000
463,817.00
0.05484000
10714.10000000
474,531.10
|
||||||
| 2026-06-15 04:47:23 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667447451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6126.20000000
6,126.20
0.05460000
20043.80000000
26,170.00
0.05459000
32684.10000000
58,854.10
0.05458000
1952.50000000
60,806.60
0.05457000
24321.30000000
85,127.90
0.05456000
59115.40000000
144,243.30
0.05455000
18634.90000000
162,878.20
0.05454000
18635.80000000
181,514.00
0.05453000
1586.20000000
183,100.20
0.05452000
49193.20000000
232,293.40
0.05451000
93533.70000000
325,827.10
0.05450000
83389.70000000
409,216.80
0.05449000
11146.30000000
420,363.10
0.05448000
44968.20000000
465,331.30
0.05447000
25767.50000000
491,098.80
0.05446000
111027.30000000
602,126.10
0.05445000
80915.60000000
683,041.70
0.05444000
62343.00000000
745,384.70
0.05443000
20156.90000000
765,541.60
0.05442000
3228.50000000
768,770.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32893.80000000
34,480.00
0.05467000
1586.20000000
36,066.20
0.05468000
18423.40000000
54,489.60
0.05469000
52950.10000000
107,439.70
0.05470000
6138.70000000
113,578.40
0.05471000
40369.30000000
153,947.70
0.05472000
24114.60000000
178,062.30
0.05473000
68539.20000000
246,601.50
0.05474000
18920.80000000
265,522.30
0.05475000
43091.70000000
308,614.00
0.05476000
8896.10000000
317,510.10
0.05477000
23321.40000000
340,831.50
0.05478000
17904.90000000
358,736.40
0.05479000
32451.00000000
391,187.40
0.05480000
10723.80000000
401,911.20
0.05481000
27873.90000000
429,785.10
0.05482000
10710.50000000
440,495.60
0.05483000
23321.40000000
463,817.00
0.05484000
10714.10000000
474,531.10
|
||||||
| 2026-06-15 04:47:21 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667447449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6126.20000000
6,126.20
0.05460000
20043.80000000
26,170.00
0.05459000
32684.10000000
58,854.10
0.05458000
1952.50000000
60,806.60
0.05457000
24321.30000000
85,127.90
0.05456000
59115.40000000
144,243.30
0.05455000
18634.90000000
162,878.20
0.05454000
18635.80000000
181,514.00
0.05453000
1586.20000000
183,100.20
0.05452000
49193.20000000
232,293.40
0.05451000
93533.70000000
325,827.10
0.05450000
83389.70000000
409,216.80
0.05449000
11146.30000000
420,363.10
0.05448000
44968.20000000
465,331.30
0.05447000
25767.50000000
491,098.80
0.05446000
111027.30000000
602,126.10
0.05445000
80915.60000000
683,041.70
0.05444000
62343.00000000
745,384.70
0.05443000
20156.90000000
765,541.60
0.05442000
3228.50000000
768,770.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32893.80000000
34,480.00
0.05467000
1586.20000000
36,066.20
0.05468000
18423.40000000
54,489.60
0.05469000
52950.10000000
107,439.70
0.05470000
6138.70000000
113,578.40
0.05471000
40369.30000000
153,947.70
0.05472000
24114.60000000
178,062.30
0.05473000
68539.20000000
246,601.50
0.05474000
18920.80000000
265,522.30
0.05475000
43091.70000000
308,614.00
0.05476000
8896.10000000
317,510.10
0.05477000
23321.40000000
340,831.50
0.05478000
17904.90000000
358,736.40
0.05479000
32451.00000000
391,187.40
0.05480000
10723.80000000
401,911.20
0.05481000
27873.90000000
429,785.10
0.05482000
10710.50000000
440,495.60
0.05483000
23321.40000000
463,817.00
0.05484000
10714.10000000
474,531.10
|
||||||
| 2026-06-15 04:47:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6126.20000000
6,126.20
0.05460000
15464.10000000
21,590.30
0.05459000
32684.10000000
54,274.40
0.05458000
1952.50000000
56,226.90
0.05457000
24321.30000000
80,548.20
0.05456000
59115.40000000
139,663.60
0.05455000
18634.90000000
158,298.50
0.05454000
18635.80000000
176,934.30
0.05453000
1586.20000000
178,520.50
0.05452000
49193.20000000
227,713.70
0.05451000
93533.70000000
321,247.40
0.05450000
83389.70000000
404,637.10
0.05449000
11146.30000000
415,783.40
0.05448000
44968.20000000
460,751.60
0.05447000
25767.50000000
486,519.10
0.05446000
111027.30000000
597,546.40
0.05445000
80915.60000000
678,462.00
0.05444000
62343.00000000
740,805.00
0.05443000
20156.90000000
760,961.90
0.05442000
3228.50000000
764,190.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5403.60000000
6,989.80
0.05466000
2684.10000000
9,673.90
0.05467000
3979.50000000
13,653.40
0.05468000
18423.40000000
32,076.80
0.05469000
52950.10000000
85,026.90
0.05470000
6138.70000000
91,165.60
0.05471000
40369.30000000
131,534.90
0.05472000
24114.60000000
155,649.50
0.05473000
68539.20000000
224,188.70
0.05474000
18920.80000000
243,109.50
0.05475000
43091.70000000
286,201.20
0.05476000
8896.10000000
295,097.30
0.05477000
23321.40000000
318,418.70
0.05478000
17904.90000000
336,323.60
0.05479000
32451.00000000
368,774.60
0.05480000
10723.80000000
379,498.40
0.05481000
27873.90000000
407,372.30
0.05482000
10710.50000000
418,082.80
0.05483000
23321.40000000
441,404.20
|
||||||
| 2026-06-15 04:47:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6126.20000000
6,126.20
0.05460000
15464.10000000
21,590.30
0.05459000
32684.10000000
54,274.40
0.05458000
1952.50000000
56,226.90
0.05457000
24321.30000000
80,548.20
0.05456000
59115.40000000
139,663.60
0.05455000
18634.90000000
158,298.50
0.05454000
18635.80000000
176,934.30
0.05453000
1586.20000000
178,520.50
0.05452000
49193.20000000
227,713.70
0.05451000
93533.70000000
321,247.40
0.05450000
83389.70000000
404,637.10
0.05449000
11146.30000000
415,783.40
0.05448000
46608.70000000
462,392.10
0.05447000
25767.50000000
488,159.60
0.05446000
111027.30000000
599,186.90
0.05445000
80915.60000000
680,102.50
0.05444000
62343.00000000
742,445.50
0.05443000
20156.90000000
762,602.40
0.05442000
1586.20000000
764,188.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5403.60000000
6,989.80
0.05466000
2684.10000000
9,673.90
0.05467000
3979.50000000
13,653.40
0.05468000
18423.40000000
32,076.80
0.05469000
52950.10000000
85,026.90
0.05470000
6138.70000000
91,165.60
0.05471000
40369.30000000
131,534.90
0.05472000
24114.60000000
155,649.50
0.05473000
68539.20000000
224,188.70
0.05474000
18920.80000000
243,109.50
0.05475000
43091.70000000
286,201.20
0.05476000
8896.10000000
295,097.30
0.05477000
23321.40000000
318,418.70
0.05478000
17904.90000000
336,323.60
0.05479000
32451.00000000
368,774.60
0.05480000
10723.80000000
379,498.40
0.05481000
27873.90000000
407,372.30
0.05482000
10710.50000000
418,082.80
0.05483000
23321.40000000
441,404.20
|
||||||
| 2026-06-15 04:47:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
6126.20000000
6,126.20
0.05460000
15464.10000000
21,590.30
0.05459000
32684.10000000
54,274.40
0.05458000
1952.50000000
56,226.90
0.05457000
24321.30000000
80,548.20
0.05456000
59115.40000000
139,663.60
0.05455000
18634.90000000
158,298.50
0.05454000
18635.80000000
176,934.30
0.05453000
1586.20000000
178,520.50
0.05452000
49193.20000000
227,713.70
0.05451000
93533.70000000
321,247.40
0.05450000
83389.70000000
404,637.10
0.05449000
11146.30000000
415,783.40
0.05448000
44968.20000000
460,751.60
0.05447000
25767.50000000
486,519.10
0.05446000
111027.30000000
597,546.40
0.05445000
80915.60000000
678,462.00
0.05444000
62343.00000000
740,805.00
0.05443000
20156.90000000
760,961.90
0.05442000
3228.50000000
764,190.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5403.60000000
6,989.80
0.05466000
2684.10000000
9,673.90
0.05467000
23321.40000000
32,995.30
0.05468000
18423.40000000
51,418.70
0.05469000
52950.10000000
104,368.80
0.05470000
6138.70000000
110,507.50
0.05471000
40369.30000000
150,876.80
0.05472000
24114.60000000
174,991.40
0.05473000
68539.20000000
243,530.60
0.05474000
18920.80000000
262,451.40
0.05475000
43091.70000000
305,543.10
0.05476000
8896.10000000
314,439.20
0.05477000
23321.40000000
337,760.60
0.05478000
17904.90000000
355,665.50
0.05479000
32451.00000000
388,116.50
0.05480000
10723.80000000
398,840.30
0.05481000
27873.90000000
426,714.20
0.05482000
10710.50000000
437,424.70
0.05483000
23321.40000000
460,746.10
|
||||||
| 2026-06-15 04:47:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
2626.20000000
7,712.40
0.05459000
32684.10000000
40,396.50
0.05458000
1952.50000000
42,349.00
0.05457000
24321.30000000
66,670.30
0.05456000
59115.40000000
125,785.70
0.05455000
18634.90000000
144,420.60
0.05454000
18635.80000000
163,056.40
0.05453000
1586.20000000
164,642.60
0.05452000
49193.20000000
213,835.80
0.05451000
6138.70000000
219,974.50
0.05450000
83389.70000000
303,364.20
0.05449000
11146.30000000
314,510.50
0.05448000
44968.20000000
359,478.70
0.05447000
25767.50000000
385,246.20
0.05446000
111027.30000000
496,273.50
0.05445000
82557.00000000
578,830.50
0.05444000
62343.00000000
641,173.50
0.05443000
20156.90000000
661,330.40
0.05442000
1586.20000000
662,916.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5403.60000000
6,989.80
0.05466000
6501.50000000
13,491.30
0.05467000
23321.40000000
36,812.70
0.05468000
18423.40000000
55,236.10
0.05469000
52950.10000000
108,186.20
0.05470000
6138.70000000
114,324.90
0.05471000
40369.30000000
154,694.20
0.05472000
24114.60000000
178,808.80
0.05473000
68539.20000000
247,348.00
0.05474000
18920.80000000
266,268.80
0.05475000
43091.70000000
309,360.50
0.05476000
8896.10000000
318,256.60
0.05477000
23321.40000000
341,578.00
0.05478000
17904.90000000
359,482.90
0.05479000
32451.00000000
391,933.90
0.05480000
10723.80000000
402,657.70
0.05481000
27873.90000000
430,531.60
0.05482000
10710.50000000
441,242.10
0.05483000
23321.40000000
464,563.50
|
||||||
| 2026-06-15 04:47:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.10000000
5,318.10
0.05461000
24582.60000000
29,900.70
0.05460000
1586.20000000
31,486.90
0.05459000
32684.10000000
64,171.00
0.05458000
1952.50000000
66,123.50
0.05457000
24321.30000000
90,444.80
0.05456000
59115.40000000
149,560.20
0.05455000
18634.90000000
168,195.10
0.05454000
18635.80000000
186,830.90
0.05453000
77914.80000000
264,745.70
0.05452000
49193.20000000
313,938.90
0.05451000
6138.70000000
320,077.60
0.05450000
83389.70000000
403,467.30
0.05449000
11146.30000000
414,613.60
0.05448000
44968.20000000
459,581.80
0.05447000
25767.50000000
485,349.30
0.05446000
111027.30000000
596,376.60
0.05445000
82557.00000000
678,933.60
0.05444000
62343.00000000
741,276.60
0.05443000
20156.90000000
761,433.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
5403.60000000
9,673.90
0.05468000
22997.20000000
32,671.10
0.05469000
52950.10000000
85,621.20
0.05470000
6138.70000000
91,759.90
0.05471000
40369.30000000
132,129.20
0.05472000
24114.60000000
156,243.80
0.05473000
68539.20000000
224,783.00
0.05474000
18920.80000000
243,703.80
0.05475000
43091.70000000
286,795.50
0.05476000
8896.10000000
295,691.60
0.05477000
23321.40000000
319,013.00
0.05478000
17904.90000000
336,917.90
0.05479000
32451.00000000
369,368.90
0.05480000
10723.80000000
380,092.70
0.05481000
27873.90000000
407,966.60
0.05482000
10710.50000000
418,677.10
0.05483000
23321.40000000
441,998.50
0.05484000
10714.10000000
452,712.60
|
||||||
| 2026-06-15 04:47:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.10000000
5,318.10
0.05461000
24582.60000000
29,900.70
0.05460000
1586.20000000
31,486.90
0.05459000
32684.10000000
64,171.00
0.05458000
1952.50000000
66,123.50
0.05457000
24321.30000000
90,444.80
0.05456000
59115.40000000
149,560.20
0.05455000
18634.90000000
168,195.10
0.05454000
18635.80000000
186,830.90
0.05453000
77914.80000000
264,745.70
0.05452000
49193.20000000
313,938.90
0.05451000
6138.70000000
320,077.60
0.05450000
83389.70000000
403,467.30
0.05449000
11146.30000000
414,613.60
0.05448000
44968.20000000
459,581.80
0.05447000
25767.50000000
485,349.30
0.05446000
111027.30000000
596,376.60
0.05445000
82557.00000000
678,933.60
0.05444000
62343.00000000
741,276.60
0.05443000
20156.90000000
761,433.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
5403.60000000
9,673.90
0.05468000
22997.20000000
32,671.10
0.05469000
52950.10000000
85,621.20
0.05470000
6138.70000000
91,759.90
0.05471000
40369.30000000
132,129.20
0.05472000
24114.60000000
156,243.80
0.05473000
68539.20000000
224,783.00
0.05474000
18920.80000000
243,703.80
0.05475000
43091.70000000
286,795.50
0.05476000
8896.10000000
295,691.60
0.05477000
23321.40000000
319,013.00
0.05478000
17904.90000000
336,917.90
0.05479000
32451.00000000
369,368.90
0.05480000
10723.80000000
380,092.70
0.05481000
27873.90000000
407,966.60
0.05482000
10710.50000000
418,677.10
0.05483000
23321.40000000
441,998.50
0.05484000
10714.10000000
452,712.60
|
||||||