SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:49:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
6160.00000000
24,771.90
0.05466000
3722.70000000
28,494.60
0.05465000
1586.20000000
30,080.80
0.05464000
9265.20000000
39,346.00
0.05463000
24412.90000000
63,758.90
0.05462000
16804.00000000
80,562.90
0.05461000
11536.20000000
92,099.10
0.05460000
45857.10000000
137,956.20
0.05459000
35117.20000000
173,073.40
0.05458000
40369.00000000
213,442.40
0.05457000
124578.30000000
338,020.70
0.05456000
90016.80000000
428,037.50
0.05455000
12954.80000000
440,992.30
0.05454000
25153.20000000
466,145.50
0.05453000
10757.40000000
476,902.90
0.05452000
33975.40000000
510,878.30
0.05451000
70278.30000000
581,156.60
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||
| 2026-06-15 04:49:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
6160.00000000
24,771.90
0.05466000
3722.70000000
28,494.60
0.05465000
1586.20000000
30,080.80
0.05464000
9265.20000000
39,346.00
0.05463000
24412.90000000
63,758.90
0.05462000
16804.00000000
80,562.90
0.05461000
11536.20000000
92,099.10
0.05460000
45857.10000000
137,956.20
0.05459000
35117.20000000
173,073.40
0.05458000
40369.00000000
213,442.40
0.05457000
124578.30000000
338,020.70
0.05456000
90016.80000000
428,037.50
0.05455000
12954.80000000
440,992.30
0.05454000
25153.20000000
466,145.50
0.05453000
10757.40000000
476,902.90
0.05452000
33975.40000000
510,878.30
0.05451000
70278.30000000
581,156.60
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||
| 2026-06-15 04:49:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
20037.90000000
38,649.80
0.05466000
2682.70000000
41,332.50
0.05465000
1586.20000000
42,918.70
0.05464000
9265.20000000
52,183.90
0.05463000
24412.90000000
76,596.80
0.05462000
16804.00000000
93,400.80
0.05461000
11536.20000000
104,937.00
0.05460000
45857.10000000
150,794.10
0.05459000
35117.20000000
185,911.30
0.05458000
40369.00000000
226,280.30
0.05457000
124578.30000000
350,858.60
0.05456000
90016.80000000
440,875.40
0.05455000
12954.80000000
453,830.20
0.05454000
25153.20000000
478,983.40
0.05453000
10757.40000000
489,740.80
0.05452000
33975.40000000
523,716.20
0.05451000
70278.30000000
593,994.50
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||
| 2026-06-15 04:49:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
21077.90000000
39,689.80
0.05466000
2682.70000000
42,372.50
0.05465000
1586.20000000
43,958.70
0.05464000
9265.20000000
53,223.90
0.05463000
24412.90000000
77,636.80
0.05462000
16804.00000000
94,440.80
0.05461000
11536.20000000
105,977.00
0.05460000
45857.10000000
151,834.10
0.05459000
35117.20000000
186,951.30
0.05458000
40369.00000000
227,320.30
0.05457000
124578.30000000
351,898.60
0.05456000
90016.80000000
441,915.40
0.05455000
12954.80000000
454,870.20
0.05454000
25153.20000000
480,023.40
0.05453000
10757.40000000
490,780.80
0.05452000
33975.40000000
524,756.20
0.05451000
70278.30000000
595,034.50
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||
| 2026-06-15 04:49:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4933.80000000
6,520.00
0.05468000
1586.20000000
8,106.20
0.05467000
9805.20000000
17,911.40
0.05466000
2682.70000000
20,594.10
0.05465000
4252.90000000
24,847.00
0.05464000
9265.20000000
34,112.20
0.05463000
24412.90000000
58,525.10
0.05462000
21856.10000000
80,381.20
0.05461000
11536.20000000
91,917.40
0.05460000
45857.10000000
137,774.50
0.05459000
35117.20000000
172,891.70
0.05458000
40369.00000000
213,260.70
0.05457000
124578.30000000
337,839.00
0.05456000
90016.80000000
427,855.80
0.05455000
12954.80000000
440,810.60
0.05454000
25153.20000000
465,963.80
0.05453000
10757.40000000
476,721.20
0.05452000
33975.40000000
510,696.60
0.05451000
68638.70000000
579,335.30
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5122.90000000
5,412.20
0.05474000
13763.80000000
19,176.00
0.05475000
38904.60000000
58,080.60
0.05476000
22590.90000000
80,671.50
0.05477000
23321.40000000
103,992.90
0.05478000
55768.50000000
159,761.40
0.05479000
23321.40000000
183,082.80
0.05480000
25941.60000000
209,024.40
0.05481000
43091.70000000
252,116.10
0.05482000
1586.20000000
253,702.30
0.05483000
23321.40000000
277,023.70
0.05484000
18612.20000000
295,635.90
0.05485000
54939.40000000
350,575.30
0.05486000
30469.00000000
381,044.30
0.05487000
54116.20000000
435,160.50
0.05488000
46382.80000000
481,543.30
0.05489000
18416.00000000
499,959.30
0.05490000
11023.40000000
510,982.70
0.05491000
20641.00000000
531,623.70
|
||||||
| 2026-06-15 04:49:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4933.80000000
6,520.00
0.05468000
1586.20000000
8,106.20
0.05467000
9805.20000000
17,911.40
0.05466000
2682.70000000
20,594.10
0.05465000
4252.90000000
24,847.00
0.05464000
9265.20000000
34,112.20
0.05463000
24412.90000000
58,525.10
0.05462000
21856.10000000
80,381.20
0.05461000
11536.20000000
91,917.40
0.05460000
45857.10000000
137,774.50
0.05459000
35117.20000000
172,891.70
0.05458000
40369.00000000
213,260.70
0.05457000
1494.60000000
214,755.30
0.05456000
90016.80000000
304,772.10
0.05455000
12954.80000000
317,726.90
0.05454000
25153.20000000
342,880.10
0.05453000
10757.40000000
353,637.50
0.05452000
33975.40000000
387,612.90
0.05451000
68638.70000000
456,251.60
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5122.90000000
5,412.20
0.05474000
9195.10000000
14,607.30
0.05475000
38904.60000000
53,511.90
0.05476000
13451.90000000
66,963.80
0.05477000
23321.40000000
90,285.20
0.05478000
55768.50000000
146,053.70
0.05479000
23321.40000000
169,375.10
0.05480000
25941.60000000
195,316.70
0.05481000
43091.70000000
238,408.40
0.05482000
1586.20000000
239,994.60
0.05483000
23321.40000000
263,316.00
0.05484000
18612.20000000
281,928.20
0.05485000
54939.40000000
336,867.60
0.05486000
30469.00000000
367,336.60
0.05487000
54116.20000000
421,452.80
0.05488000
46382.80000000
467,835.60
0.05489000
18416.00000000
486,251.60
0.05490000
11023.40000000
497,275.00
0.05491000
20641.00000000
517,916.00
|
||||||
| 2026-06-15 04:49:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
10963.30000000
16,740.90
0.05465000
1586.20000000
18,327.10
0.05464000
10362.10000000
28,689.20
0.05463000
24412.90000000
53,102.10
0.05462000
21856.10000000
74,958.20
0.05461000
9707.80000000
84,666.00
0.05460000
45857.10000000
130,523.10
0.05459000
35117.20000000
165,640.30
0.05458000
40369.00000000
206,009.30
0.05457000
100911.80000000
306,921.10
0.05456000
90016.80000000
396,937.90
0.05455000
12954.80000000
409,892.70
0.05454000
25153.20000000
435,045.90
0.05453000
10757.40000000
445,803.30
0.05452000
33975.40000000
479,778.70
0.05451000
6138.70000000
485,917.40
0.05450000
147529.60000000
633,447.00
0.05449000
5770.30000000
639,217.30
Asks (20 levels)
Price
Qty
Total
0.05471000
5335.10000000
5,335.10
0.05472000
13313.80000000
18,648.90
0.05473000
1586.20000000
20,235.10
0.05474000
18334.10000000
38,569.20
0.05475000
38904.60000000
77,473.80
0.05476000
21060.80000000
98,534.60
0.05477000
23321.40000000
121,856.00
0.05478000
55768.50000000
177,624.50
0.05479000
23321.40000000
200,945.90
0.05480000
25941.60000000
226,887.50
0.05481000
43091.70000000
269,979.20
0.05482000
1586.20000000
271,565.40
0.05483000
23321.40000000
294,886.80
0.05484000
18612.20000000
313,499.00
0.05485000
54939.40000000
368,438.40
0.05486000
30469.00000000
398,907.40
0.05487000
54116.20000000
453,023.60
0.05488000
46382.80000000
499,406.40
0.05489000
18416.00000000
517,822.40
0.05490000
11023.40000000
528,845.80
|
||||||
| 2026-06-15 04:49:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
10963.30000000
16,740.90
0.05465000
1586.20000000
18,327.10
0.05464000
10362.10000000
28,689.20
0.05463000
24412.90000000
53,102.10
0.05462000
21856.10000000
74,958.20
0.05461000
9707.80000000
84,666.00
0.05460000
45857.10000000
130,523.10
0.05459000
35117.20000000
165,640.30
0.05458000
40369.00000000
206,009.30
0.05457000
100911.80000000
306,921.10
0.05456000
90016.80000000
396,937.90
0.05455000
12954.80000000
409,892.70
0.05454000
25153.20000000
435,045.90
0.05453000
10757.40000000
445,803.30
0.05452000
33975.40000000
479,778.70
0.05451000
6138.70000000
485,917.40
0.05450000
147529.60000000
633,447.00
0.05449000
5770.30000000
639,217.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5335.10000000
6,921.30
0.05472000
13313.80000000
20,235.10
0.05473000
1586.20000000
21,821.30
0.05474000
18334.10000000
40,155.40
0.05475000
38904.60000000
79,060.00
0.05476000
21060.80000000
100,120.80
0.05477000
23321.40000000
123,442.20
0.05478000
55768.50000000
179,210.70
0.05479000
23321.40000000
202,532.10
0.05480000
25941.60000000
228,473.70
0.05481000
43091.70000000
271,565.40
0.05482000
1586.20000000
273,151.60
0.05483000
23321.40000000
296,473.00
0.05484000
18612.20000000
315,085.20
0.05485000
54939.40000000
370,024.60
0.05486000
30469.00000000
400,493.60
0.05487000
54116.20000000
454,609.80
0.05488000
46382.80000000
500,992.60
0.05489000
18416.00000000
519,408.60
|
||||||
| 2026-06-15 04:49:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
6388.60000000
12,166.20
0.05465000
6161.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24412.90000000
52,737.10
0.05462000
21856.10000000
74,593.20
0.05461000
9707.80000000
84,301.00
0.05460000
45857.10000000
130,158.10
0.05459000
35117.20000000
165,275.30
0.05458000
40369.00000000
205,644.30
0.05457000
100911.80000000
306,556.10
0.05456000
90016.80000000
396,572.90
0.05455000
12954.80000000
409,527.70
0.05454000
25153.20000000
434,680.90
0.05453000
10757.40000000
445,438.30
0.05452000
33975.40000000
479,413.70
0.05451000
6138.70000000
485,552.40
0.05450000
145889.70000000
631,442.10
0.05449000
5770.30000000
637,212.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5335.10000000
6,921.30
0.05472000
13313.80000000
20,235.10
0.05473000
1586.20000000
21,821.30
0.05474000
18334.10000000
40,155.40
0.05475000
38904.60000000
79,060.00
0.05476000
21060.80000000
100,120.80
0.05477000
23321.40000000
123,442.20
0.05478000
55768.50000000
179,210.70
0.05479000
23321.40000000
202,532.10
0.05480000
25941.60000000
228,473.70
0.05481000
43091.70000000
271,565.40
0.05482000
1586.20000000
273,151.60
0.05483000
23321.40000000
296,473.00
0.05484000
18612.20000000
315,085.20
0.05485000
54939.40000000
370,024.60
0.05486000
30469.00000000
400,493.60
0.05487000
54116.20000000
454,609.80
0.05488000
46382.80000000
500,992.60
0.05489000
18416.00000000
519,408.60
|
||||||
| 2026-06-15 04:49:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
21856.10000000
74,959.00
0.05461000
9707.80000000
84,666.80
0.05460000
45857.10000000
130,523.90
0.05459000
35117.20000000
165,641.10
0.05458000
40369.00000000
206,010.10
0.05457000
100911.80000000
306,921.90
0.05456000
90016.80000000
396,938.70
0.05455000
12954.80000000
409,893.50
0.05454000
25153.20000000
435,046.70
0.05453000
10757.40000000
445,804.10
0.05452000
33975.40000000
479,779.50
0.05451000
6138.70000000
485,918.20
0.05450000
145889.70000000
631,807.90
0.05449000
5770.30000000
637,578.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5335.10000000
6,921.30
0.05472000
13313.80000000
20,235.10
0.05473000
15464.10000000
35,699.20
0.05474000
18334.10000000
54,033.30
0.05475000
38904.60000000
92,937.90
0.05476000
21060.80000000
113,998.70
0.05477000
23321.40000000
137,320.10
0.05478000
55768.50000000
193,088.60
0.05479000
23321.40000000
216,410.00
0.05480000
25941.60000000
242,351.60
0.05481000
43091.70000000
285,443.30
0.05482000
1586.20000000
287,029.50
0.05483000
23321.40000000
310,350.90
0.05484000
18612.20000000
328,963.10
0.05485000
54939.40000000
383,902.50
0.05486000
30469.00000000
414,371.50
0.05487000
54116.20000000
468,487.70
0.05488000
46382.80000000
514,870.50
0.05489000
18416.00000000
533,286.50
|
||||||
| 2026-06-15 04:49:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
21856.10000000
74,959.00
0.05461000
9707.80000000
84,666.80
0.05460000
45857.10000000
130,523.90
0.05459000
35117.20000000
165,641.10
0.05458000
40369.00000000
206,010.10
0.05457000
100911.80000000
306,921.90
0.05456000
90016.80000000
396,938.70
0.05455000
12954.80000000
409,893.50
0.05454000
25153.20000000
435,046.70
0.05453000
10757.40000000
445,804.10
0.05452000
33975.40000000
479,779.50
0.05451000
6138.70000000
485,918.20
0.05450000
145889.70000000
631,807.90
0.05449000
5770.30000000
637,578.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5335.10000000
6,921.30
0.05472000
13313.80000000
20,235.10
0.05473000
15464.10000000
35,699.20
0.05474000
10725.20000000
46,424.40
0.05475000
38904.60000000
85,329.00
0.05476000
21060.80000000
106,389.80
0.05477000
30930.30000000
137,320.10
0.05478000
55768.50000000
193,088.60
0.05479000
23321.40000000
216,410.00
0.05480000
25941.60000000
242,351.60
0.05481000
43091.70000000
285,443.30
0.05482000
1586.20000000
287,029.50
0.05483000
23321.40000000
310,350.90
0.05484000
18612.20000000
328,963.10
0.05485000
54939.40000000
383,902.50
0.05486000
30469.00000000
414,371.50
0.05487000
54116.20000000
468,487.70
0.05488000
46382.80000000
514,870.50
0.05489000
18416.00000000
533,286.50
|
||||||
| 2026-06-15 04:49:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
21856.10000000
74,959.00
0.05461000
9707.80000000
84,666.80
0.05460000
45857.10000000
130,523.90
0.05459000
35117.20000000
165,641.10
0.05458000
40369.00000000
206,010.10
0.05457000
100911.80000000
306,921.90
0.05456000
90016.80000000
396,938.70
0.05455000
12954.80000000
409,893.50
0.05454000
25153.20000000
435,046.70
0.05453000
10757.40000000
445,804.10
0.05452000
33975.40000000
479,779.50
0.05451000
6138.70000000
485,918.20
0.05450000
145889.70000000
631,807.90
0.05449000
5770.30000000
637,578.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
14610.70000000
18,880.00
0.05473000
1586.20000000
20,466.20
0.05474000
10725.20000000
31,191.40
0.05475000
23686.80000000
54,878.20
0.05476000
21060.80000000
75,939.00
0.05477000
30930.30000000
106,869.30
0.05478000
55768.50000000
162,637.80
0.05479000
23321.40000000
185,959.20
0.05480000
25941.60000000
211,900.80
0.05481000
43091.70000000
254,992.50
0.05482000
16804.00000000
271,796.50
0.05483000
23321.40000000
295,117.90
0.05484000
18612.20000000
313,730.10
0.05485000
54939.40000000
368,669.50
0.05486000
30469.00000000
399,138.50
0.05487000
54116.20000000
453,254.70
0.05488000
46382.80000000
499,637.50
0.05489000
18416.00000000
518,053.50
|
||||||
| 2026-06-15 04:49:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
16804.00000000
69,906.90
0.05461000
9707.80000000
79,614.70
0.05460000
45857.10000000
125,471.80
0.05459000
35117.20000000
160,589.00
0.05458000
40369.00000000
200,958.00
0.05457000
100911.80000000
301,869.80
0.05456000
90016.80000000
391,886.60
0.05455000
12954.80000000
404,841.40
0.05454000
25153.20000000
429,994.60
0.05453000
10757.40000000
440,752.00
0.05452000
33975.40000000
474,727.40
0.05451000
6138.70000000
480,866.10
0.05450000
145889.70000000
626,755.80
0.05449000
5770.30000000
632,526.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
14610.70000000
18,880.00
0.05473000
1586.20000000
20,466.20
0.05474000
10725.20000000
31,191.40
0.05475000
23686.80000000
54,878.20
0.05476000
21060.80000000
75,939.00
0.05477000
30930.30000000
106,869.30
0.05478000
55768.50000000
162,637.80
0.05479000
23321.40000000
185,959.20
0.05480000
25941.60000000
211,900.80
0.05481000
43091.70000000
254,992.50
0.05482000
16804.00000000
271,796.50
0.05483000
23321.40000000
295,117.90
0.05484000
18612.20000000
313,730.10
0.05485000
54939.40000000
368,669.50
0.05486000
30469.00000000
399,138.50
0.05487000
54116.20000000
453,254.70
0.05488000
46382.80000000
499,637.50
0.05489000
18416.00000000
518,053.50
|
||||||
| 2026-06-15 04:49:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
16804.00000000
69,906.90
0.05461000
9707.80000000
79,614.70
0.05460000
45857.10000000
125,471.80
0.05459000
35117.20000000
160,589.00
0.05458000
40369.00000000
200,958.00
0.05457000
100911.80000000
301,869.80
0.05456000
90016.80000000
391,886.60
0.05455000
12954.80000000
404,841.40
0.05454000
25153.20000000
429,994.60
0.05453000
10757.40000000
440,752.00
0.05452000
33975.40000000
474,727.40
0.05451000
6138.70000000
480,866.10
0.05450000
145889.70000000
626,755.80
0.05449000
5770.30000000
632,526.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
14610.70000000
18,880.00
0.05473000
1586.20000000
20,466.20
0.05474000
10725.20000000
31,191.40
0.05475000
23321.40000000
54,512.80
0.05476000
21060.80000000
75,573.60
0.05477000
30930.30000000
106,503.90
0.05478000
55768.50000000
162,272.40
0.05479000
23321.40000000
185,593.80
0.05480000
25941.60000000
211,535.40
0.05481000
43091.70000000
254,627.10
0.05482000
16804.00000000
271,431.10
0.05483000
23321.40000000
294,752.50
0.05484000
18612.20000000
313,364.70
0.05485000
54939.40000000
368,304.10
0.05486000
30469.00000000
398,773.10
0.05487000
54116.20000000
452,889.30
0.05488000
46382.80000000
499,272.10
0.05489000
18416.00000000
517,688.10
|
||||||
| 2026-06-15 04:49:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4191.40000000
5,777.60
0.05466000
5348.60000000
11,126.20
0.05465000
7201.70000000
18,327.90
0.05464000
9996.30000000
28,324.20
0.05463000
24778.70000000
53,102.90
0.05462000
16804.00000000
69,906.90
0.05461000
9707.80000000
79,614.70
0.05460000
45857.10000000
125,471.80
0.05459000
35117.20000000
160,589.00
0.05458000
40369.00000000
200,958.00
0.05457000
100911.80000000
301,869.80
0.05456000
90016.80000000
391,886.60
0.05455000
12954.80000000
404,841.40
0.05454000
25153.20000000
429,994.60
0.05453000
10757.40000000
440,752.00
0.05452000
33975.40000000
474,727.40
0.05451000
6138.70000000
480,866.10
0.05450000
145889.70000000
626,755.80
0.05449000
5770.30000000
632,526.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
14610.70000000
18,880.00
0.05473000
1586.20000000
20,466.20
0.05474000
10725.20000000
31,191.40
0.05475000
23321.40000000
54,512.80
0.05476000
21426.20000000
75,939.00
0.05477000
30930.30000000
106,869.30
0.05478000
55768.50000000
162,637.80
0.05479000
23321.40000000
185,959.20
0.05480000
25941.60000000
211,900.80
0.05481000
43091.70000000
254,992.50
0.05482000
16804.00000000
271,796.50
0.05483000
23321.40000000
295,117.90
0.05484000
18612.20000000
313,730.10
0.05485000
54939.40000000
368,669.50
0.05486000
30469.00000000
399,138.50
0.05487000
54116.20000000
453,254.70
0.05488000
46382.80000000
499,637.50
0.05489000
18416.00000000
518,053.50
|
||||||
| 2026-06-15 04:49:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
5348.60000000
6,934.80
0.05465000
7201.70000000
14,136.50
0.05464000
9996.30000000
24,132.80
0.05463000
24778.70000000
48,911.50
0.05462000
16804.00000000
65,715.50
0.05461000
39707.80000000
105,423.30
0.05460000
45857.10000000
151,280.40
0.05459000
5117.20000000
156,397.60
0.05458000
40369.00000000
196,766.60
0.05457000
100911.80000000
297,678.40
0.05456000
90016.80000000
387,695.20
0.05455000
12954.80000000
400,650.00
0.05454000
25153.20000000
425,803.20
0.05453000
12396.40000000
438,199.60
0.05452000
33975.40000000
472,175.00
0.05451000
6138.70000000
478,313.70
0.05450000
145889.70000000
624,203.40
0.05449000
5770.30000000
629,973.70
0.05448000
49169.00000000
679,142.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4132.80000000
5,719.00
0.05471000
6445.50000000
12,164.50
0.05472000
17567.30000000
29,731.80
0.05473000
1586.20000000
31,318.00
0.05474000
10725.20000000
42,043.20
0.05475000
23321.40000000
65,364.60
0.05476000
21426.20000000
86,790.80
0.05477000
30930.30000000
117,721.10
0.05478000
55768.50000000
173,489.60
0.05479000
23321.40000000
196,811.00
0.05480000
25941.60000000
222,752.60
0.05481000
43091.70000000
265,844.30
0.05482000
16804.00000000
282,648.30
0.05483000
23321.40000000
305,969.70
0.05484000
18612.20000000
324,581.90
0.05485000
54939.40000000
379,521.30
0.05486000
30469.00000000
409,990.30
0.05487000
54116.20000000
464,106.50
0.05488000
46382.80000000
510,489.30
|
||||||
| 2026-06-15 04:49:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5357.00000000
6,943.20
0.05466000
10971.70000000
17,914.90
0.05465000
2682.90000000
20,597.80
0.05464000
8899.40000000
29,497.20
0.05463000
24778.70000000
54,275.90
0.05462000
18632.80000000
72,908.70
0.05461000
39707.80000000
112,616.50
0.05460000
45857.10000000
158,473.60
0.05459000
5117.20000000
163,590.80
0.05458000
40369.00000000
203,959.80
0.05457000
100911.80000000
304,871.60
0.05456000
90016.80000000
394,888.40
0.05455000
12954.80000000
407,843.20
0.05454000
25153.20000000
432,996.40
0.05453000
12396.40000000
445,392.80
0.05452000
33975.40000000
479,368.20
0.05451000
6138.70000000
485,506.90
0.05450000
145889.70000000
631,396.60
0.05449000
5770.30000000
637,166.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
14094.20000000
15,680.40
0.05473000
6155.90000000
21,836.30
0.05474000
10725.20000000
32,561.50
0.05475000
23321.40000000
55,882.90
0.05476000
13747.60000000
69,630.50
0.05477000
30930.30000000
100,560.80
0.05478000
55768.50000000
156,329.30
0.05479000
23686.60000000
180,015.90
0.05480000
25941.60000000
205,957.50
0.05481000
43091.70000000
249,049.20
0.05482000
16804.00000000
265,853.20
0.05483000
23321.40000000
289,174.60
0.05484000
18612.20000000
307,786.80
0.05485000
54939.40000000
362,726.20
0.05486000
30469.00000000
393,195.20
0.05487000
54116.20000000
447,311.40
0.05488000
46382.80000000
493,694.20
0.05489000
18416.00000000
512,110.20
0.05490000
11023.40000000
523,133.60
|
||||||
| 2026-06-15 04:49:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5357.00000000
6,943.20
0.05466000
10971.70000000
17,914.90
0.05465000
2682.90000000
20,597.80
0.05464000
8899.40000000
29,497.20
0.05463000
24778.70000000
54,275.90
0.05462000
18632.80000000
72,908.70
0.05461000
39707.80000000
112,616.50
0.05460000
45857.10000000
158,473.60
0.05459000
5117.20000000
163,590.80
0.05458000
40369.00000000
203,959.80
0.05457000
100911.80000000
304,871.60
0.05456000
90016.80000000
394,888.40
0.05455000
12954.80000000
407,843.20
0.05454000
25153.20000000
432,996.40
0.05453000
12396.40000000
445,392.80
0.05452000
33975.40000000
479,368.20
0.05451000
6138.70000000
485,506.90
0.05450000
145889.70000000
631,396.60
0.05449000
5770.30000000
637,166.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5639.50000000
7,225.70
0.05473000
6155.90000000
13,381.60
0.05474000
10725.20000000
24,106.80
0.05475000
23321.40000000
47,428.20
0.05476000
6138.70000000
53,566.90
0.05477000
30930.30000000
84,497.20
0.05478000
55768.50000000
140,265.70
0.05479000
23686.60000000
163,952.30
0.05480000
25941.60000000
189,893.90
0.05481000
43091.70000000
232,985.60
0.05482000
16804.00000000
249,789.60
0.05483000
23321.40000000
273,111.00
0.05484000
18612.20000000
291,723.20
0.05485000
54939.40000000
346,662.60
0.05486000
30469.00000000
377,131.60
0.05487000
54116.20000000
431,247.80
0.05488000
46382.80000000
477,630.60
0.05489000
18416.00000000
496,046.60
0.05490000
11023.40000000
507,070.00
|
||||||
| 2026-06-15 04:49:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5357.00000000
6,943.20
0.05466000
10971.70000000
17,914.90
0.05465000
2682.90000000
20,597.80
0.05464000
8899.40000000
29,497.20
0.05463000
24778.70000000
54,275.90
0.05462000
18632.80000000
72,908.70
0.05461000
39707.80000000
112,616.50
0.05460000
45857.10000000
158,473.60
0.05459000
5117.20000000
163,590.80
0.05458000
40369.00000000
203,959.80
0.05457000
100911.80000000
304,871.60
0.05456000
90016.80000000
394,888.40
0.05455000
12954.80000000
407,843.20
0.05454000
25153.20000000
432,996.40
0.05453000
10757.40000000
443,753.80
0.05452000
33975.40000000
477,729.20
0.05451000
6138.70000000
483,867.90
0.05450000
145889.70000000
629,757.60
0.05449000
5770.30000000
635,527.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4291.80000000
5,878.00
0.05472000
5639.50000000
11,517.50
0.05473000
6155.90000000
17,673.40
0.05474000
10725.20000000
28,398.60
0.05475000
23321.40000000
51,720.00
0.05476000
6138.70000000
57,858.70
0.05477000
30930.30000000
88,789.00
0.05478000
55768.50000000
144,557.50
0.05479000
23686.60000000
168,244.10
0.05480000
25941.60000000
194,185.70
0.05481000
43091.70000000
237,277.40
0.05482000
16804.00000000
254,081.40
0.05483000
23321.40000000
277,402.80
0.05484000
18612.20000000
296,015.00
0.05485000
54939.40000000
350,954.40
0.05486000
30469.00000000
381,423.40
0.05487000
54116.20000000
435,539.60
0.05488000
46382.80000000
481,922.40
0.05489000
18416.00000000
500,338.40
|
||||||
| 2026-06-15 04:49:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5357.00000000
6,943.20
0.05466000
6397.00000000
13,340.20
0.05465000
7258.30000000
20,598.50
0.05464000
8899.40000000
29,497.90
0.05463000
24778.70000000
54,276.60
0.05462000
18632.80000000
72,909.40
0.05461000
39707.80000000
112,617.20
0.05460000
45857.10000000
158,474.30
0.05459000
5117.20000000
163,591.50
0.05458000
40369.00000000
203,960.50
0.05457000
100911.80000000
304,872.30
0.05456000
90016.80000000
394,889.10
0.05455000
12954.80000000
407,843.90
0.05454000
25153.20000000
432,997.10
0.05453000
10757.40000000
443,754.50
0.05452000
33975.40000000
477,729.90
0.05451000
6138.70000000
483,868.60
0.05450000
145889.70000000
629,758.30
0.05449000
5770.30000000
635,528.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4291.80000000
5,878.00
0.05472000
5639.50000000
11,517.50
0.05473000
6155.90000000
17,673.40
0.05474000
1586.20000000
19,259.60
0.05475000
23321.40000000
42,581.00
0.05476000
6138.70000000
48,719.70
0.05477000
30930.30000000
79,650.00
0.05478000
55768.50000000
135,418.50
0.05479000
23686.60000000
159,105.10
0.05480000
25941.60000000
185,046.70
0.05481000
43091.70000000
228,138.40
0.05482000
16804.00000000
244,942.40
0.05483000
23321.40000000
268,263.80
0.05484000
18612.20000000
286,876.00
0.05485000
54939.40000000
341,815.40
0.05486000
30469.00000000
372,284.40
0.05487000
54116.20000000
426,400.60
0.05488000
46382.80000000
472,783.40
0.05489000
18416.00000000
491,199.40
|
||||||
| 2026-06-15 04:49:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5357.00000000
6,943.20
0.05466000
6397.00000000
13,340.20
0.05465000
2682.90000000
16,023.10
0.05464000
8899.40000000
24,922.50
0.05463000
24412.90000000
49,335.40
0.05462000
18632.80000000
67,968.20
0.05461000
39707.80000000
107,676.00
0.05460000
45857.10000000
153,533.10
0.05459000
5117.20000000
158,650.30
0.05458000
40369.00000000
199,019.30
0.05457000
1494.60000000
200,513.90
0.05456000
90016.80000000
290,530.70
0.05455000
12954.80000000
303,485.50
0.05454000
25153.20000000
328,638.70
0.05453000
10757.40000000
339,396.10
0.05452000
33975.40000000
373,371.50
0.05451000
6138.70000000
379,510.20
0.05450000
145889.70000000
525,399.90
0.05449000
5770.30000000
531,170.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4291.80000000
5,878.00
0.05472000
5639.50000000
11,517.50
0.05473000
6155.90000000
17,673.40
0.05474000
1586.20000000
19,259.60
0.05475000
23321.40000000
42,581.00
0.05476000
6138.70000000
48,719.70
0.05477000
30930.30000000
79,650.00
0.05478000
55768.50000000
135,418.50
0.05479000
23686.60000000
159,105.10
0.05480000
25941.60000000
185,046.70
0.05481000
43091.70000000
228,138.40
0.05482000
16804.00000000
244,942.40
0.05483000
23321.40000000
268,263.80
0.05484000
18612.20000000
286,876.00
0.05485000
54939.40000000
341,815.40
0.05486000
30469.00000000
372,284.40
0.05487000
54116.20000000
426,400.60
0.05488000
46382.80000000
472,783.40
0.05489000
18416.00000000
491,199.40
|
||||||
| 2026-06-15 04:49:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667448266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
4381.30000000
4,381.30
0.05472000
11679.50000000
16,060.80
0.05471000
7196.80000000
23,257.60
0.05470000
1586.20000000
24,843.80
0.05469000
2682.10000000
27,525.90
0.05468000
12776.10000000
40,302.00
0.05467000
1586.20000000
41,888.20
0.05466000
6138.70000000
48,026.90
0.05465000
8462.50000000
56,489.40
0.05464000
45795.40000000
102,284.80
0.05463000
54412.90000000
156,697.70
0.05462000
18632.80000000
175,330.50
0.05461000
9707.80000000
185,038.30
0.05460000
45857.10000000
230,895.40
0.05459000
14278.40000000
245,173.80
0.05458000
40369.00000000
285,542.80
0.05457000
1494.60000000
287,037.40
0.05456000
90016.80000000
377,054.20
0.05455000
12954.80000000
390,009.00
0.05454000
87653.20000000
477,662.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
46804.00000000
174,357.20
0.05483000
23321.40000000
197,678.60
0.05484000
18612.20000000
216,290.80
0.05485000
54939.40000000
271,230.20
0.05486000
30469.00000000
301,699.20
0.05487000
54116.20000000
355,815.40
0.05488000
46382.80000000
402,198.20
0.05489000
18416.00000000
420,614.20
0.05490000
11023.40000000
431,637.60
0.05491000
20641.00000000
452,278.60
0.05492000
8868.80000000
461,147.40
0.05494000
10690.60000000
471,838.00
0.05495000
3413.30000000
475,251.30
|
||||||
| 2026-06-15 04:49:08 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667448265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4381.30000000
5,967.50
0.05472000
11679.50000000
17,647.00
0.05471000
7196.80000000
24,843.80
0.05470000
1586.20000000
26,430.00
0.05469000
2682.10000000
29,112.10
0.05468000
12776.10000000
41,888.20
0.05467000
1586.20000000
43,474.40
0.05466000
6138.70000000
49,613.10
0.05465000
8462.50000000
58,075.60
0.05464000
45795.40000000
103,871.00
0.05463000
54412.90000000
158,283.90
0.05462000
18632.80000000
176,916.70
0.05461000
9707.80000000
186,624.50
0.05460000
45857.10000000
232,481.60
0.05459000
14278.40000000
246,760.00
0.05458000
40369.00000000
287,129.00
0.05457000
1494.60000000
288,623.60
0.05456000
90016.80000000
378,640.40
0.05455000
12954.80000000
391,595.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
46804.00000000
174,357.20
0.05483000
23321.40000000
197,678.60
0.05484000
18612.20000000
216,290.80
0.05485000
54939.40000000
271,230.20
0.05486000
30469.00000000
301,699.20
0.05487000
54116.20000000
355,815.40
0.05488000
46382.80000000
402,198.20
0.05489000
18416.00000000
420,614.20
0.05490000
11023.40000000
431,637.60
0.05491000
20641.00000000
452,278.60
0.05492000
8868.80000000
461,147.40
0.05494000
10690.60000000
471,838.00
0.05495000
3413.30000000
475,251.30
|
||||||
| 2026-06-15 04:49:07 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667448262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4381.30000000
5,967.50
0.05472000
11679.50000000
17,647.00
0.05471000
6156.80000000
23,803.80
0.05470000
2626.20000000
26,430.00
0.05469000
2682.10000000
29,112.10
0.05468000
12410.60000000
41,522.70
0.05467000
1586.20000000
43,108.90
0.05466000
6138.70000000
49,247.60
0.05465000
8462.50000000
57,710.10
0.05464000
45795.40000000
103,505.50
0.05463000
54412.90000000
157,918.40
0.05462000
18632.80000000
176,551.20
0.05461000
9707.80000000
186,259.00
0.05460000
45857.10000000
232,116.10
0.05459000
14278.40000000
246,394.50
0.05458000
40369.00000000
286,763.50
0.05457000
1494.60000000
288,258.10
0.05456000
90016.80000000
378,274.90
0.05455000
12954.80000000
391,229.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
46804.00000000
174,357.20
0.05483000
23321.40000000
197,678.60
0.05484000
18612.20000000
216,290.80
0.05485000
54939.40000000
271,230.20
0.05486000
30469.00000000
301,699.20
0.05487000
54116.20000000
355,815.40
0.05488000
46382.80000000
402,198.20
0.05489000
18416.00000000
420,614.20
0.05490000
11023.40000000
431,637.60
0.05491000
20641.00000000
452,278.60
0.05492000
8868.80000000
461,147.40
0.05494000
10690.60000000
471,838.00
0.05495000
3413.30000000
475,251.30
|
||||||
| 2026-06-15 04:49:05 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667448261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4381.30000000
5,967.50
0.05472000
11679.50000000
17,647.00
0.05471000
6156.80000000
23,803.80
0.05470000
2626.20000000
26,430.00
0.05469000
2682.10000000
29,112.10
0.05468000
12410.60000000
41,522.70
0.05467000
1951.70000000
43,474.40
0.05466000
6138.70000000
49,613.10
0.05465000
8462.50000000
58,075.60
0.05464000
45795.40000000
103,871.00
0.05463000
54412.90000000
158,283.90
0.05462000
18632.80000000
176,916.70
0.05461000
9707.80000000
186,624.50
0.05460000
45857.10000000
232,481.60
0.05459000
14278.40000000
246,760.00
0.05458000
40369.00000000
287,129.00
0.05457000
1494.60000000
288,623.60
0.05456000
90016.80000000
378,640.40
0.05455000
12954.80000000
391,595.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
46804.00000000
174,357.20
0.05483000
23321.40000000
197,678.60
0.05484000
18612.20000000
216,290.80
0.05485000
54939.40000000
271,230.20
0.05486000
30469.00000000
301,699.20
0.05487000
54116.20000000
355,815.40
0.05488000
46382.80000000
402,198.20
0.05489000
18416.00000000
420,614.20
0.05490000
11023.40000000
431,637.60
0.05491000
20641.00000000
452,278.60
0.05492000
8868.80000000
461,147.40
0.05494000
10690.60000000
471,838.00
0.05495000
3413.30000000
475,251.30
|
||||||
| 2026-06-15 04:49:04 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667448249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4372.30000000
5,958.50
0.05471000
8644.80000000
14,603.30
0.05470000
6443.20000000
21,046.50
0.05469000
2682.10000000
23,728.60
0.05468000
12410.60000000
36,139.20
0.05467000
1951.70000000
38,090.90
0.05466000
6138.70000000
44,229.60
0.05465000
8462.50000000
52,692.10
0.05464000
45795.40000000
98,487.50
0.05463000
54412.90000000
152,900.40
0.05462000
18632.80000000
171,533.20
0.05461000
9707.80000000
181,241.00
0.05460000
45857.10000000
227,098.10
0.05459000
14278.40000000
241,376.50
0.05458000
40369.00000000
281,745.50
0.05457000
1494.60000000
283,240.10
0.05456000
90016.80000000
373,256.90
0.05455000
12954.80000000
386,211.70
0.05454000
87653.20000000
473,864.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
31586.20000000
159,139.40
0.05483000
23321.40000000
182,460.80
0.05484000
18612.20000000
201,073.00
0.05485000
54939.40000000
256,012.40
0.05486000
30469.00000000
286,481.40
0.05487000
54116.20000000
340,597.60
0.05488000
46382.80000000
386,980.40
0.05489000
18416.00000000
405,396.40
0.05490000
11023.40000000
416,419.80
0.05491000
20641.00000000
437,060.80
0.05492000
8868.80000000
445,929.60
0.05494000
10690.60000000
456,620.20
0.05495000
3413.30000000
460,033.50
|
||||||
| 2026-06-15 04:49:03 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667448245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4372.30000000
5,958.50
0.05471000
8644.80000000
14,603.30
0.05470000
6443.20000000
21,046.50
0.05469000
16560.00000000
37,606.50
0.05468000
12410.60000000
50,017.10
0.05467000
1951.70000000
51,968.80
0.05466000
6138.70000000
58,107.50
0.05465000
8462.50000000
66,570.00
0.05464000
8899.40000000
75,469.40
0.05463000
54412.90000000
129,882.30
0.05462000
18632.80000000
148,515.10
0.05461000
9707.80000000
158,222.90
0.05460000
45857.10000000
204,080.00
0.05459000
120616.50000000
324,696.50
0.05458000
40369.00000000
365,065.50
0.05457000
1494.60000000
366,560.10
0.05456000
90016.80000000
456,576.90
0.05455000
12954.80000000
469,531.70
0.05454000
87653.20000000
557,184.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
31586.20000000
159,139.40
0.05483000
23321.40000000
182,460.80
0.05484000
18612.20000000
201,073.00
0.05485000
54939.40000000
256,012.40
0.05486000
30469.00000000
286,481.40
0.05487000
54116.20000000
340,597.60
0.05488000
46382.80000000
386,980.40
0.05489000
18416.00000000
405,396.40
0.05490000
11023.40000000
416,419.80
0.05491000
20641.00000000
437,060.80
0.05492000
8868.80000000
445,929.60
0.05494000
10690.60000000
456,620.20
0.05495000
3413.30000000
460,033.50
|
||||||
| 2026-06-15 04:49:02 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667448243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4372.30000000
5,958.50
0.05471000
8644.80000000
14,603.30
0.05470000
6443.20000000
21,046.50
0.05469000
16560.00000000
37,606.50
0.05468000
12410.60000000
50,017.10
0.05467000
1586.20000000
51,603.30
0.05466000
6138.70000000
57,742.00
0.05465000
8462.50000000
66,204.50
0.05464000
8899.40000000
75,103.90
0.05463000
54412.90000000
129,516.80
0.05462000
18632.80000000
148,149.60
0.05461000
9707.80000000
157,857.40
0.05460000
45857.10000000
203,714.50
0.05459000
120616.50000000
324,331.00
0.05458000
40369.00000000
364,700.00
0.05457000
1494.60000000
366,194.60
0.05456000
90016.80000000
456,211.40
0.05455000
12954.80000000
469,166.20
0.05454000
87653.20000000
556,819.40
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
31586.20000000
159,139.40
0.05483000
23321.40000000
182,460.80
0.05484000
18612.20000000
201,073.00
0.05485000
54939.40000000
256,012.40
0.05486000
30469.00000000
286,481.40
0.05487000
54116.20000000
340,597.60
0.05488000
46382.80000000
386,980.40
0.05489000
18416.00000000
405,396.40
0.05490000
11023.40000000
416,419.80
0.05491000
20641.00000000
437,060.80
0.05492000
8868.80000000
445,929.60
0.05494000
10690.60000000
456,620.20
0.05495000
3413.30000000
460,033.50
|
||||||
| 2026-06-15 04:49:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667448241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4372.30000000
5,958.50
0.05471000
8644.80000000
14,603.30
0.05470000
6443.20000000
21,046.50
0.05469000
16560.00000000
37,606.50
0.05468000
12410.60000000
50,017.10
0.05467000
1586.20000000
51,603.30
0.05466000
6504.40000000
58,107.70
0.05465000
8462.50000000
66,570.20
0.05464000
8899.40000000
75,469.60
0.05463000
54412.90000000
129,882.50
0.05462000
18632.80000000
148,515.30
0.05461000
9707.80000000
158,223.10
0.05460000
45857.10000000
204,080.20
0.05459000
120616.50000000
324,696.70
0.05458000
40369.00000000
365,065.70
0.05457000
1494.60000000
366,560.30
0.05456000
90016.80000000
456,577.10
0.05455000
12954.80000000
469,531.90
0.05454000
87653.20000000
557,185.10
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
2682.10000000
4,268.30
0.05477000
13761.00000000
18,029.30
0.05478000
16804.00000000
34,833.30
0.05479000
23686.60000000
58,519.90
0.05480000
25941.60000000
84,461.50
0.05481000
43091.70000000
127,553.20
0.05482000
31586.20000000
159,139.40
0.05483000
23321.40000000
182,460.80
0.05484000
18612.20000000
201,073.00
0.05485000
54939.40000000
256,012.40
0.05486000
30469.00000000
286,481.40
0.05487000
54116.20000000
340,597.60
0.05488000
46382.80000000
386,980.40
0.05489000
18416.00000000
405,396.40
0.05490000
11023.40000000
416,419.80
0.05491000
20641.00000000
437,060.80
0.05492000
8868.80000000
445,929.60
0.05494000
10690.60000000
456,620.20
0.05495000
3413.30000000
460,033.50
|
||||||
| 2026-06-15 04:49:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.20000000
5,660.40
0.05470000
9974.50000000
15,634.90
0.05469000
16504.10000000
32,139.00
0.05468000
9994.90000000
42,133.90
0.05467000
1586.20000000
43,720.10
0.05466000
6504.40000000
50,224.50
0.05465000
8462.50000000
58,687.00
0.05464000
8899.40000000
67,586.40
0.05463000
54412.90000000
121,999.30
0.05462000
18632.80000000
140,632.10
0.05461000
9707.80000000
150,339.90
0.05460000
45857.10000000
196,197.00
0.05459000
111455.30000000
307,652.30
0.05458000
40369.00000000
348,021.30
0.05457000
1494.60000000
349,515.90
0.05456000
90016.80000000
439,532.70
0.05455000
12954.80000000
452,487.50
0.05454000
25153.20000000
477,640.70
0.05453000
73257.40000000
550,898.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
46148.10000000
61,121.90
0.05478000
25513.80000000
86,635.70
0.05479000
23686.60000000
110,322.30
0.05480000
55941.60000000
166,263.90
0.05481000
43091.70000000
209,355.60
0.05482000
1586.20000000
210,941.80
0.05483000
23321.40000000
234,263.20
0.05484000
18612.20000000
252,875.40
0.05485000
54939.40000000
307,814.80
0.05486000
30469.00000000
338,283.80
0.05487000
54116.20000000
392,400.00
0.05488000
46382.80000000
438,782.80
0.05489000
18416.00000000
457,198.80
0.05490000
11023.40000000
468,222.20
0.05491000
20641.00000000
488,863.20
0.05492000
8868.80000000
497,732.00
0.05494000
10690.60000000
508,422.60
|
||||||
| 2026-06-15 04:48:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.20000000
5,660.40
0.05470000
9974.50000000
15,634.90
0.05469000
16504.10000000
32,139.00
0.05468000
9994.90000000
42,133.90
0.05467000
1586.20000000
43,720.10
0.05466000
6504.40000000
50,224.50
0.05465000
8462.50000000
58,687.00
0.05464000
8899.40000000
67,586.40
0.05463000
54412.90000000
121,999.30
0.05462000
18632.80000000
140,632.10
0.05461000
9707.80000000
150,339.90
0.05460000
45857.10000000
196,197.00
0.05459000
111455.30000000
307,652.30
0.05458000
40369.00000000
348,021.30
0.05457000
1494.60000000
349,515.90
0.05456000
90016.80000000
439,532.70
0.05455000
12954.80000000
452,487.50
0.05454000
25153.20000000
477,640.70
0.05453000
73257.40000000
550,898.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
46148.10000000
61,121.90
0.05478000
25513.80000000
86,635.70
0.05479000
23686.60000000
110,322.30
0.05480000
55941.60000000
166,263.90
0.05481000
43091.70000000
209,355.60
0.05482000
1586.20000000
210,941.80
0.05483000
23321.40000000
234,263.20
0.05484000
18612.20000000
252,875.40
0.05485000
54939.40000000
307,814.80
0.05486000
30469.00000000
338,283.80
0.05487000
54116.20000000
392,400.00
0.05488000
46382.80000000
438,782.80
0.05489000
18416.00000000
457,198.80
0.05490000
11023.40000000
468,222.20
0.05491000
20641.00000000
488,863.20
0.05492000
8868.80000000
497,732.00
0.05494000
10690.60000000
508,422.60
|
||||||
| 2026-06-15 04:48:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.20000000
5,660.40
0.05470000
9974.50000000
15,634.90
0.05469000
16504.10000000
32,139.00
0.05468000
9994.90000000
42,133.90
0.05467000
1586.20000000
43,720.10
0.05466000
6504.40000000
50,224.50
0.05465000
8462.50000000
58,687.00
0.05464000
8899.40000000
67,586.40
0.05463000
54412.90000000
121,999.30
0.05462000
18632.80000000
140,632.10
0.05461000
9707.80000000
150,339.90
0.05460000
45857.10000000
196,197.00
0.05459000
111455.30000000
307,652.30
0.05458000
40369.00000000
348,021.30
0.05457000
1494.60000000
349,515.90
0.05456000
90016.80000000
439,532.70
0.05455000
12954.80000000
452,487.50
0.05454000
25153.20000000
477,640.70
0.05453000
73257.40000000
550,898.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
50714.50000000
61,121.70
0.05478000
25513.80000000
86,635.50
0.05479000
23321.40000000
109,956.90
0.05480000
55941.60000000
165,898.50
0.05481000
27873.90000000
193,772.40
0.05482000
1586.20000000
195,358.60
0.05483000
23321.40000000
218,680.00
0.05484000
18612.20000000
237,292.20
0.05485000
54939.40000000
292,231.60
0.05486000
30469.00000000
322,700.60
0.05487000
54116.20000000
376,816.80
0.05488000
46382.80000000
423,199.60
0.05489000
18416.00000000
441,615.60
0.05490000
11023.40000000
452,639.00
0.05491000
20641.00000000
473,280.00
0.05492000
8868.80000000
482,148.80
0.05494000
10690.60000000
492,839.40
|
||||||
| 2026-06-15 04:48:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4074.20000000
5,660.40
0.05470000
9974.50000000
15,634.90
0.05469000
16504.10000000
32,139.00
0.05468000
9994.90000000
42,133.90
0.05467000
1586.20000000
43,720.10
0.05466000
6504.40000000
50,224.50
0.05465000
3414.00000000
53,638.50
0.05464000
8899.40000000
62,537.90
0.05463000
24412.90000000
86,950.80
0.05462000
18632.80000000
105,583.60
0.05461000
9707.80000000
115,291.40
0.05460000
45857.10000000
161,148.50
0.05459000
141455.30000000
302,603.80
0.05458000
40369.00000000
342,972.80
0.05457000
1494.60000000
344,467.40
0.05456000
90016.80000000
434,484.20
0.05455000
3417.10000000
437,901.30
0.05454000
25153.20000000
463,054.50
0.05453000
73257.40000000
536,311.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
50714.50000000
61,121.70
0.05478000
25513.80000000
86,635.50
0.05479000
23321.40000000
109,956.90
0.05480000
55941.60000000
165,898.50
0.05481000
27873.90000000
193,772.40
0.05482000
1586.20000000
195,358.60
0.05483000
23321.40000000
218,680.00
0.05484000
18612.20000000
237,292.20
0.05485000
54939.40000000
292,231.60
0.05486000
30469.00000000
322,700.60
0.05487000
54116.20000000
376,816.80
0.05488000
46382.80000000
423,199.60
0.05489000
18416.00000000
441,615.60
0.05490000
11023.40000000
452,639.00
0.05491000
20641.00000000
473,280.00
0.05492000
8868.80000000
482,148.80
0.05494000
10690.60000000
492,839.40
|
||||||
| 2026-06-15 04:48:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5403.20000000
6,989.40
0.05469000
19281.10000000
26,270.50
0.05468000
9938.80000000
36,209.30
0.05467000
2682.50000000
38,891.80
0.05466000
6504.40000000
45,396.20
0.05465000
1586.20000000
46,982.40
0.05464000
8899.40000000
55,881.80
0.05463000
24412.90000000
80,294.70
0.05462000
18632.80000000
98,927.50
0.05461000
9707.80000000
108,635.30
0.05460000
24121.90000000
132,757.20
0.05459000
141455.30000000
274,212.50
0.05458000
40369.00000000
314,581.50
0.05457000
1494.60000000
316,076.10
0.05456000
90016.80000000
406,092.90
0.05455000
3417.10000000
409,510.00
0.05454000
25153.20000000
434,663.20
0.05453000
10757.40000000
445,420.60
0.05452000
96475.40000000
541,896.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
32441.20000000
36,709.90
0.05476000
26318.40000000
63,028.30
0.05477000
46148.10000000
109,176.40
0.05478000
33122.70000000
142,299.10
0.05479000
23321.40000000
165,620.50
0.05480000
55941.60000000
221,562.10
0.05481000
27873.90000000
249,436.00
0.05482000
1586.20000000
251,022.20
0.05483000
23321.40000000
274,343.60
0.05484000
18612.20000000
292,955.80
0.05485000
54939.40000000
347,895.20
0.05486000
30469.00000000
378,364.20
0.05487000
54116.20000000
432,480.40
0.05488000
46382.80000000
478,863.20
0.05489000
19250.40000000
498,113.60
0.05490000
11023.40000000
509,137.00
0.05491000
20641.00000000
529,778.00
0.05492000
8868.80000000
538,646.80
|
||||||
| 2026-06-15 04:48:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7600.90000000
34,500.10
0.05465000
1586.20000000
36,086.30
0.05464000
8899.40000000
44,985.70
0.05463000
24412.90000000
69,398.60
0.05462000
18632.80000000
88,031.40
0.05461000
9707.80000000
97,739.20
0.05460000
24121.90000000
121,861.10
0.05459000
35117.20000000
156,978.30
0.05458000
40369.00000000
197,347.30
0.05457000
1494.60000000
198,841.90
0.05456000
90016.80000000
288,858.70
0.05455000
3417.10000000
292,275.80
0.05454000
25153.20000000
317,429.00
0.05453000
10757.40000000
328,186.40
0.05452000
96475.40000000
424,661.80
0.05451000
6138.70000000
430,800.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
33122.70000000
147,703.60
0.05479000
23321.40000000
171,025.00
0.05480000
55941.60000000
226,966.60
0.05481000
27873.90000000
254,840.50
0.05482000
1586.20000000
256,426.70
0.05483000
23321.40000000
279,748.10
0.05484000
18612.20000000
298,360.30
0.05485000
54939.40000000
353,299.70
0.05486000
30469.00000000
383,768.70
0.05487000
54116.20000000
437,884.90
0.05488000
46382.80000000
484,267.70
0.05489000
19250.40000000
503,518.10
0.05490000
11023.40000000
514,541.50
0.05491000
20641.00000000
535,182.50
|
||||||
| 2026-06-15 04:48:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7600.90000000
34,500.10
0.05465000
1586.20000000
36,086.30
0.05464000
8899.40000000
44,985.70
0.05463000
24412.90000000
69,398.60
0.05462000
67779.60000000
137,178.20
0.05461000
9707.80000000
146,886.00
0.05460000
24121.90000000
171,007.90
0.05459000
35117.20000000
206,125.10
0.05458000
40369.00000000
246,494.10
0.05457000
1494.60000000
247,988.70
0.05456000
90016.80000000
338,005.50
0.05455000
3417.10000000
341,422.60
0.05454000
25153.20000000
366,575.80
0.05453000
10757.40000000
377,333.20
0.05452000
96475.40000000
473,808.60
0.05451000
6138.70000000
479,947.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
33122.70000000
147,703.60
0.05479000
23321.40000000
171,025.00
0.05480000
55941.60000000
226,966.60
0.05481000
27873.90000000
254,840.50
0.05482000
1586.20000000
256,426.70
0.05483000
23321.40000000
279,748.10
0.05484000
18612.20000000
298,360.30
0.05485000
54939.40000000
353,299.70
0.05486000
30469.00000000
383,768.70
0.05487000
54116.20000000
437,884.90
0.05488000
46382.80000000
484,267.70
0.05489000
19250.40000000
503,518.10
0.05490000
11023.40000000
514,541.50
0.05491000
20641.00000000
535,182.50
|
||||||
| 2026-06-15 04:48:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7235.20000000
34,134.40
0.05465000
1586.20000000
35,720.60
0.05464000
8899.40000000
44,620.00
0.05463000
24412.90000000
69,032.90
0.05462000
67779.60000000
136,812.50
0.05461000
9707.80000000
146,520.30
0.05460000
24121.90000000
170,642.20
0.05459000
35117.20000000
205,759.40
0.05458000
40369.00000000
246,128.40
0.05457000
1494.60000000
247,623.00
0.05456000
90016.80000000
337,639.80
0.05455000
3417.10000000
341,056.90
0.05454000
25153.20000000
366,210.10
0.05453000
10757.40000000
376,967.50
0.05452000
96475.40000000
473,442.90
0.05451000
6138.70000000
479,581.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
33122.70000000
147,703.60
0.05479000
23321.40000000
171,025.00
0.05480000
55941.60000000
226,966.60
0.05481000
27873.90000000
254,840.50
0.05482000
1586.20000000
256,426.70
0.05483000
23321.40000000
279,748.10
0.05484000
18612.20000000
298,360.30
0.05485000
54939.40000000
353,299.70
0.05486000
30469.00000000
383,768.70
0.05487000
54116.20000000
437,884.90
0.05488000
46382.80000000
484,267.70
0.05489000
19250.40000000
503,518.10
0.05490000
11023.40000000
514,541.50
0.05491000
20641.00000000
535,182.50
|
||||||
| 2026-06-15 04:48:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7235.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
8899.40000000
44,985.60
0.05463000
24412.90000000
69,398.50
0.05462000
67779.60000000
137,178.10
0.05461000
9707.80000000
146,885.90
0.05460000
24121.90000000
171,007.80
0.05459000
35117.20000000
206,125.00
0.05458000
40369.00000000
246,494.00
0.05457000
1494.60000000
247,988.60
0.05456000
90016.80000000
338,005.40
0.05455000
3417.10000000
341,422.50
0.05454000
25153.20000000
366,575.70
0.05453000
10757.40000000
377,333.10
0.05452000
96475.40000000
473,808.50
0.05451000
6138.70000000
479,947.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
33122.70000000
147,703.60
0.05479000
23321.40000000
171,025.00
0.05480000
55941.60000000
226,966.60
0.05481000
27873.90000000
254,840.50
0.05482000
1586.20000000
256,426.70
0.05483000
23321.40000000
279,748.10
0.05484000
18612.20000000
298,360.30
0.05485000
54939.40000000
353,299.70
0.05486000
30469.00000000
383,768.70
0.05487000
54116.20000000
437,884.90
0.05488000
46382.80000000
484,267.70
0.05489000
19250.40000000
503,518.10
0.05490000
11023.40000000
514,541.50
0.05491000
20641.00000000
535,182.50
|
||||||
| 2026-06-15 04:48:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7235.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
8899.40000000
44,985.60
0.05463000
24412.90000000
69,398.50
0.05462000
67779.60000000
137,178.10
0.05461000
9707.80000000
146,885.90
0.05460000
24121.90000000
171,007.80
0.05459000
35117.20000000
206,125.00
0.05458000
40369.00000000
246,494.00
0.05457000
1494.60000000
247,988.60
0.05456000
90016.80000000
338,005.40
0.05455000
3417.10000000
341,422.50
0.05454000
25153.20000000
366,575.70
0.05453000
10757.40000000
377,333.10
0.05452000
96475.40000000
473,808.50
0.05451000
6138.70000000
479,947.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
17904.90000000
132,485.80
0.05479000
23321.40000000
155,807.20
0.05480000
55941.60000000
211,748.80
0.05481000
27873.90000000
239,622.70
0.05482000
1586.20000000
241,208.90
0.05483000
23321.40000000
264,530.30
0.05484000
18612.20000000
283,142.50
0.05485000
54939.40000000
338,081.90
0.05486000
30469.00000000
368,550.90
0.05487000
54116.20000000
422,667.10
0.05488000
46382.80000000
469,049.90
0.05489000
19250.40000000
488,300.30
0.05490000
11023.40000000
499,323.70
0.05491000
20641.00000000
519,964.70
|
||||||
| 2026-06-15 04:48:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7235.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
8899.40000000
44,985.60
0.05463000
24412.90000000
69,398.50
0.05462000
67779.60000000
137,178.10
0.05461000
9707.80000000
146,885.90
0.05460000
24121.90000000
171,007.80
0.05459000
35117.20000000
206,125.00
0.05458000
40369.00000000
246,494.00
0.05457000
1494.60000000
247,988.60
0.05456000
90016.80000000
338,005.40
0.05455000
3417.10000000
341,422.50
0.05454000
25153.20000000
366,575.70
0.05453000
10757.40000000
377,333.10
0.05452000
96475.40000000
473,808.50
0.05451000
6138.70000000
479,947.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
17904.90000000
132,485.80
0.05479000
23321.40000000
155,807.20
0.05480000
55941.60000000
211,748.80
0.05481000
27873.90000000
239,622.70
0.05482000
1586.20000000
241,208.90
0.05483000
23321.40000000
264,530.30
0.05484000
18612.20000000
283,142.50
0.05485000
54939.40000000
338,081.90
0.05486000
30469.00000000
368,550.90
0.05487000
54116.20000000
422,667.10
0.05488000
46382.80000000
469,049.90
0.05489000
19250.40000000
488,300.30
0.05490000
11023.40000000
499,323.70
0.05491000
20641.00000000
519,964.70
|
||||||
| 2026-06-15 04:48:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
7200.00000000
26,899.20
0.05466000
7235.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
13949.70000000
50,035.90
0.05463000
24412.90000000
74,448.80
0.05462000
67779.60000000
142,228.40
0.05461000
9707.80000000
151,936.20
0.05460000
24121.90000000
176,058.10
0.05459000
35117.20000000
211,175.30
0.05458000
40369.00000000
251,544.30
0.05457000
1494.60000000
253,038.90
0.05456000
90016.80000000
343,055.70
0.05455000
3417.10000000
346,472.80
0.05454000
25153.20000000
371,626.00
0.05453000
10757.40000000
382,383.40
0.05452000
96475.40000000
478,858.80
0.05451000
6138.70000000
484,997.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
26318.40000000
68,432.80
0.05477000
46148.10000000
114,580.90
0.05478000
17904.90000000
132,485.80
0.05479000
23321.40000000
155,807.20
0.05480000
55941.60000000
211,748.80
0.05481000
27873.90000000
239,622.70
0.05482000
1586.20000000
241,208.90
0.05483000
23321.40000000
264,530.30
0.05484000
18612.20000000
283,142.50
0.05485000
54939.40000000
338,081.90
0.05486000
30469.00000000
368,550.90
0.05487000
54116.20000000
422,667.10
0.05488000
46382.80000000
469,049.90
0.05489000
19250.40000000
488,300.30
0.05490000
11023.40000000
499,323.70
0.05491000
20641.00000000
519,964.70
|
||||||
| 2026-06-15 04:48:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
6160.00000000
25,859.20
0.05466000
8275.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
13949.70000000
50,035.90
0.05463000
24412.90000000
74,448.80
0.05462000
67779.60000000
142,228.40
0.05461000
9707.80000000
151,936.20
0.05460000
24121.90000000
176,058.10
0.05459000
35117.20000000
211,175.30
0.05458000
40369.00000000
251,544.30
0.05457000
1494.60000000
253,038.90
0.05456000
90016.80000000
343,055.70
0.05455000
3417.10000000
346,472.80
0.05454000
25153.20000000
371,626.00
0.05453000
10757.40000000
382,383.40
0.05452000
96475.40000000
478,858.80
0.05451000
6138.70000000
484,997.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
17169.30000000
59,283.70
0.05477000
46148.10000000
105,431.80
0.05478000
17904.90000000
123,336.70
0.05479000
23321.40000000
146,658.10
0.05480000
55941.60000000
202,599.70
0.05481000
27873.90000000
230,473.60
0.05482000
1586.20000000
232,059.80
0.05483000
23321.40000000
255,381.20
0.05484000
18612.20000000
273,993.40
0.05485000
54939.40000000
328,932.80
0.05486000
30469.00000000
359,401.80
0.05487000
54116.20000000
413,518.00
0.05488000
46382.80000000
459,900.80
0.05489000
19250.40000000
479,151.20
0.05490000
11023.40000000
490,174.60
0.05491000
20641.00000000
510,815.60
|
||||||
| 2026-06-15 04:48:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5403.20000000
6,989.40
0.05468000
12709.80000000
19,699.20
0.05467000
6160.00000000
25,859.20
0.05466000
8275.20000000
34,134.40
0.05465000
1951.80000000
36,086.20
0.05464000
8899.40000000
44,985.60
0.05463000
24412.90000000
69,398.50
0.05462000
67779.60000000
137,178.10
0.05461000
9707.80000000
146,885.90
0.05460000
24121.90000000
171,007.80
0.05459000
35117.20000000
206,125.00
0.05458000
40369.00000000
246,494.00
0.05457000
1494.60000000
247,988.60
0.05456000
90016.80000000
338,005.40
0.05455000
3417.10000000
341,422.50
0.05454000
25153.20000000
366,575.70
0.05453000
10757.40000000
377,333.10
0.05452000
96475.40000000
473,808.50
0.05451000
6138.70000000
479,947.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6499.70000000
8,085.90
0.05474000
6154.60000000
14,240.50
0.05475000
27873.90000000
42,114.40
0.05476000
17169.30000000
59,283.70
0.05477000
46148.10000000
105,431.80
0.05478000
17904.90000000
123,336.70
0.05479000
23321.40000000
146,658.10
0.05480000
55941.60000000
202,599.70
0.05481000
27873.90000000
230,473.60
0.05482000
1586.20000000
232,059.80
0.05483000
23321.40000000
255,381.20
0.05484000
18612.20000000
273,993.40
0.05485000
54939.40000000
328,932.80
0.05486000
30469.00000000
359,401.80
0.05487000
54116.20000000
413,518.00
0.05488000
46382.80000000
459,900.80
0.05489000
19250.40000000
479,151.20
0.05490000
11023.40000000
490,174.60
0.05491000
20641.00000000
510,815.60
|
||||||
| 2026-06-15 04:48:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5397.20000000
6,983.40
0.05467000
1586.20000000
8,569.60
0.05466000
12849.90000000
21,419.50
0.05465000
1951.80000000
23,371.30
0.05464000
8899.40000000
32,270.70
0.05463000
24412.90000000
56,683.60
0.05462000
67779.60000000
124,463.20
0.05461000
9707.80000000
134,171.00
0.05460000
24121.90000000
158,292.90
0.05459000
35117.20000000
193,410.10
0.05458000
40369.00000000
233,779.10
0.05457000
1494.60000000
235,273.70
0.05456000
90016.80000000
325,290.50
0.05455000
3417.10000000
328,707.60
0.05454000
25153.20000000
353,860.80
0.05453000
10757.40000000
364,618.20
0.05452000
96475.40000000
461,093.60
0.05451000
6138.70000000
467,232.30
0.05450000
83389.70000000
550,622.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4588.10000000
6,174.30
0.05473000
11068.70000000
17,243.00
0.05474000
10735.30000000
27,978.30
0.05475000
27873.90000000
55,852.20
0.05476000
17169.40000000
73,021.60
0.05477000
46148.10000000
119,169.70
0.05478000
17904.90000000
137,074.60
0.05479000
23321.40000000
160,396.00
0.05480000
55941.60000000
216,337.60
0.05481000
27873.90000000
244,211.50
0.05482000
1586.20000000
245,797.70
0.05483000
23321.40000000
269,119.10
0.05484000
18612.20000000
287,731.30
0.05485000
54939.40000000
342,670.70
0.05486000
30469.00000000
373,139.70
0.05487000
54116.20000000
427,255.90
0.05488000
46382.80000000
473,638.70
0.05489000
19250.40000000
492,889.10
0.05490000
11023.40000000
503,912.50
|
||||||
| 2026-06-15 04:48:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5397.20000000
6,983.40
0.05467000
1586.20000000
8,569.60
0.05466000
12849.90000000
21,419.50
0.05465000
5762.80000000
27,182.30
0.05464000
8899.40000000
36,081.70
0.05463000
1586.20000000
37,667.90
0.05462000
67779.60000000
105,447.50
0.05461000
17316.70000000
122,764.20
0.05460000
24121.90000000
146,886.10
0.05459000
35117.20000000
182,003.30
0.05458000
40369.00000000
222,372.30
0.05457000
16712.40000000
239,084.70
0.05456000
90016.80000000
329,101.50
0.05455000
3417.10000000
332,518.60
0.05454000
25153.20000000
357,671.80
0.05453000
10757.40000000
368,429.20
0.05452000
96475.40000000
464,904.60
0.05451000
6138.70000000
471,043.30
0.05450000
83389.70000000
554,433.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4588.10000000
6,174.30
0.05473000
11068.70000000
17,243.00
0.05474000
10735.30000000
27,978.30
0.05475000
27873.90000000
55,852.20
0.05476000
17169.40000000
73,021.60
0.05477000
46148.10000000
119,169.70
0.05478000
17904.90000000
137,074.60
0.05479000
23321.40000000
160,396.00
0.05480000
55941.60000000
216,337.60
0.05481000
27873.90000000
244,211.50
0.05482000
1586.20000000
245,797.70
0.05483000
23321.40000000
269,119.10
0.05484000
18612.20000000
287,731.30
0.05485000
54939.40000000
342,670.70
0.05486000
30469.00000000
373,139.70
0.05487000
54116.20000000
427,255.90
0.05488000
46382.80000000
473,638.70
0.05489000
19250.40000000
492,889.10
0.05490000
11023.40000000
503,912.50
|
||||||
| 2026-06-15 04:48:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5397.20000000
6,983.40
0.05467000
7199.90000000
14,183.30
0.05466000
7235.20000000
21,418.50
0.05465000
5762.80000000
27,181.30
0.05464000
8899.40000000
36,080.70
0.05463000
1586.20000000
37,666.90
0.05462000
67779.60000000
105,446.50
0.05461000
17316.70000000
122,763.20
0.05460000
24121.90000000
146,885.10
0.05459000
35117.20000000
182,002.30
0.05458000
40369.00000000
222,371.30
0.05457000
16712.40000000
239,083.70
0.05456000
90016.80000000
329,100.50
0.05455000
3417.10000000
332,517.60
0.05454000
25153.20000000
357,670.80
0.05453000
10757.40000000
368,428.20
0.05452000
96475.40000000
464,903.60
0.05451000
6138.70000000
471,042.30
0.05450000
83389.70000000
554,432.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4588.10000000
6,174.30
0.05473000
6499.70000000
12,674.00
0.05474000
10735.30000000
23,409.30
0.05475000
27873.90000000
51,283.20
0.05476000
17169.40000000
68,452.60
0.05477000
46148.10000000
114,600.70
0.05478000
17904.90000000
132,505.60
0.05479000
23321.40000000
155,827.00
0.05480000
55941.60000000
211,768.60
0.05481000
27873.90000000
239,642.50
0.05482000
1586.20000000
241,228.70
0.05483000
23321.40000000
264,550.10
0.05484000
18612.20000000
283,162.30
0.05485000
54939.40000000
338,101.70
0.05486000
30469.00000000
368,570.70
0.05487000
54116.20000000
422,686.90
0.05488000
46382.80000000
469,069.70
0.05489000
19250.40000000
488,320.10
0.05490000
11023.40000000
499,343.50
|
||||||
| 2026-06-15 04:48:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5397.20000000
6,983.40
0.05467000
7199.90000000
14,183.30
0.05466000
7235.20000000
21,418.50
0.05465000
5762.80000000
27,181.30
0.05464000
8899.40000000
36,080.70
0.05463000
5397.20000000
41,477.90
0.05462000
67779.60000000
109,257.50
0.05461000
17316.70000000
126,574.20
0.05460000
24121.90000000
150,696.10
0.05459000
35117.20000000
185,813.30
0.05458000
40369.00000000
226,182.30
0.05457000
16712.40000000
242,894.70
0.05456000
90016.80000000
332,911.50
0.05455000
3417.10000000
336,328.60
0.05454000
25153.20000000
361,481.80
0.05453000
10757.40000000
372,239.20
0.05452000
96475.40000000
468,714.60
0.05451000
6138.70000000
474,853.30
0.05450000
83389.70000000
558,243.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4588.10000000
6,174.30
0.05473000
6499.70000000
12,674.00
0.05474000
10735.30000000
23,409.30
0.05475000
27873.90000000
51,283.20
0.05476000
17169.40000000
68,452.60
0.05477000
46148.10000000
114,600.70
0.05478000
17904.90000000
132,505.60
0.05479000
23321.40000000
155,827.00
0.05480000
55941.60000000
211,768.60
0.05481000
27873.90000000
239,642.50
0.05482000
1586.20000000
241,228.70
0.05483000
23321.40000000
264,550.10
0.05484000
18612.20000000
283,162.30
0.05485000
54939.40000000
338,101.70
0.05486000
30469.00000000
368,570.70
0.05487000
54116.20000000
422,686.90
0.05488000
46382.80000000
469,069.70
0.05489000
19250.40000000
488,320.10
0.05490000
11023.40000000
499,343.50
|
||||||
| 2026-06-15 04:48:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5397.20000000
6,983.40
0.05467000
7199.90000000
14,183.30
0.05466000
7235.20000000
21,418.50
0.05465000
5762.80000000
27,181.30
0.05464000
8899.40000000
36,080.70
0.05463000
5397.20000000
41,477.90
0.05462000
67779.60000000
109,257.50
0.05461000
17316.70000000
126,574.20
0.05460000
24121.90000000
150,696.10
0.05459000
35117.20000000
185,813.30
0.05458000
40369.00000000
226,182.30
0.05457000
16712.40000000
242,894.70
0.05456000
90016.80000000
332,911.50
0.05455000
3417.10000000
336,328.60
0.05454000
25153.20000000
361,481.80
0.05453000
10757.40000000
372,239.20
0.05452000
96475.40000000
468,714.60
0.05451000
6138.70000000
474,853.30
0.05450000
83389.70000000
558,243.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4588.10000000
6,174.30
0.05473000
6499.70000000
12,674.00
0.05474000
14553.60000000
27,227.60
0.05475000
27873.90000000
55,101.50
0.05476000
17169.40000000
72,270.90
0.05477000
46148.10000000
118,419.00
0.05478000
17904.90000000
136,323.90
0.05479000
23321.40000000
159,645.30
0.05480000
55941.60000000
215,586.90
0.05481000
27873.90000000
243,460.80
0.05482000
1586.20000000
245,047.00
0.05483000
23321.40000000
268,368.40
0.05484000
18612.20000000
286,980.60
0.05485000
54939.40000000
341,920.00
0.05486000
30469.00000000
372,389.00
0.05487000
54116.20000000
426,505.20
0.05488000
46382.80000000
472,888.00
0.05489000
19250.40000000
492,138.40
0.05490000
11023.40000000
503,161.80
|
||||||
| 2026-06-15 04:48:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3992.00000000
5,578.20
0.05468000
8899.40000000
14,477.60
0.05467000
8296.20000000
22,773.80
0.05466000
6138.70000000
28,912.50
0.05465000
5763.10000000
34,675.60
0.05464000
8899.40000000
43,575.00
0.05463000
1586.20000000
45,161.20
0.05462000
67779.60000000
112,940.80
0.05461000
17316.70000000
130,257.50
0.05460000
24121.90000000
154,379.40
0.05459000
35117.20000000
189,496.60
0.05458000
40369.00000000
229,865.60
0.05457000
16712.40000000
246,578.00
0.05456000
90016.80000000
336,594.80
0.05455000
3417.10000000
340,011.90
0.05454000
25153.20000000
365,165.10
0.05453000
10757.40000000
375,922.50
0.05452000
96475.40000000
472,397.90
0.05451000
6138.70000000
478,536.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5403.20000000
6,989.40
0.05474000
6500.80000000
13,490.20
0.05475000
27873.90000000
41,364.10
0.05476000
26318.50000000
67,682.60
0.05477000
46148.10000000
113,830.70
0.05478000
17904.90000000
131,735.60
0.05479000
23321.40000000
155,057.00
0.05480000
55941.60000000
210,998.60
0.05481000
27873.90000000
238,872.50
0.05482000
1586.20000000
240,458.70
0.05483000
23321.40000000
263,780.10
0.05484000
18612.20000000
282,392.30
0.05485000
54939.40000000
337,331.70
0.05486000
30469.00000000
367,800.70
0.05487000
54116.20000000
421,916.90
0.05488000
46382.80000000
468,299.70
0.05489000
19250.40000000
487,550.10
0.05490000
11023.40000000
498,573.50
0.05491000
20641.00000000
519,214.50
|
||||||
| 2026-06-15 04:48:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3992.00000000
5,578.20
0.05468000
8899.40000000
14,477.60
0.05467000
8296.20000000
22,773.80
0.05466000
6138.70000000
28,912.50
0.05465000
5763.10000000
34,675.60
0.05464000
8899.40000000
43,575.00
0.05463000
1586.20000000
45,161.20
0.05462000
67779.60000000
112,940.80
0.05461000
17316.70000000
130,257.50
0.05460000
24121.90000000
154,379.40
0.05459000
35117.20000000
189,496.60
0.05458000
40369.00000000
229,865.60
0.05457000
16712.40000000
246,578.00
0.05456000
90016.80000000
336,594.80
0.05455000
3417.10000000
340,011.90
0.05454000
25153.20000000
365,165.10
0.05453000
10757.40000000
375,922.50
0.05452000
96475.40000000
472,397.90
0.05451000
6138.70000000
478,536.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5403.20000000
6,989.40
0.05474000
6500.80000000
13,490.20
0.05475000
27873.90000000
41,364.10
0.05476000
26318.50000000
67,682.60
0.05477000
46148.10000000
113,830.70
0.05478000
17904.90000000
131,735.60
0.05479000
23321.40000000
155,057.00
0.05480000
55941.60000000
210,998.60
0.05481000
27873.90000000
238,872.50
0.05482000
1586.20000000
240,458.70
0.05483000
23321.40000000
263,780.10
0.05484000
18612.20000000
282,392.30
0.05485000
54939.40000000
337,331.70
0.05486000
30469.00000000
367,800.70
0.05487000
54116.20000000
421,916.90
0.05488000
46382.80000000
468,299.70
0.05489000
19250.40000000
487,550.10
0.05490000
11023.40000000
498,573.50
0.05491000
20641.00000000
519,214.50
|
||||||