SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:47:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.10000000
5,318.10
0.05461000
24582.60000000
29,900.70
0.05460000
1586.20000000
31,486.90
0.05459000
32684.10000000
64,171.00
0.05458000
1952.50000000
66,123.50
0.05457000
24321.30000000
90,444.80
0.05456000
59115.40000000
149,560.20
0.05455000
18634.90000000
168,195.10
0.05454000
18635.80000000
186,830.90
0.05453000
77914.80000000
264,745.70
0.05452000
49193.20000000
313,938.90
0.05451000
6138.70000000
320,077.60
0.05450000
83389.70000000
403,467.30
0.05449000
11146.30000000
414,613.60
0.05448000
44968.20000000
459,581.80
0.05447000
25767.50000000
485,349.30
0.05446000
111027.30000000
596,376.60
0.05445000
82557.00000000
678,933.60
0.05444000
62343.00000000
741,276.60
0.05443000
20156.90000000
761,433.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
27138.80000000
31,409.10
0.05468000
22997.20000000
54,406.30
0.05469000
45341.20000000
99,747.50
0.05470000
6138.70000000
105,886.20
0.05471000
25151.50000000
131,037.70
0.05472000
24114.60000000
155,152.30
0.05473000
68539.20000000
223,691.50
0.05474000
18920.80000000
242,612.30
0.05475000
43091.70000000
285,704.00
0.05476000
8896.10000000
294,600.10
0.05477000
23321.40000000
317,921.50
0.05478000
33122.70000000
351,044.20
0.05479000
32451.00000000
383,495.20
0.05480000
10723.80000000
394,219.00
0.05481000
27873.90000000
422,092.90
0.05482000
10710.50000000
432,803.40
0.05483000
23321.40000000
456,124.80
0.05484000
10714.10000000
466,838.90
|
||||||
| 2026-06-15 04:47:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.10000000
5,318.10
0.05461000
24582.60000000
29,900.70
0.05460000
1586.20000000
31,486.90
0.05459000
32684.10000000
64,171.00
0.05458000
1952.50000000
66,123.50
0.05457000
24321.30000000
90,444.80
0.05456000
59115.40000000
149,560.20
0.05455000
18634.90000000
168,195.10
0.05454000
18635.80000000
186,830.90
0.05453000
77914.80000000
264,745.70
0.05452000
49193.20000000
313,938.90
0.05451000
6138.70000000
320,077.60
0.05450000
83389.70000000
403,467.30
0.05449000
11146.30000000
414,613.60
0.05448000
44968.20000000
459,581.80
0.05447000
25767.50000000
485,349.30
0.05446000
111027.30000000
596,376.60
0.05445000
82557.00000000
678,933.60
0.05444000
62343.00000000
741,276.60
0.05443000
20156.90000000
761,433.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
5403.60000000
9,673.90
0.05468000
13846.40000000
23,520.30
0.05469000
45341.20000000
68,861.50
0.05470000
15289.50000000
84,151.00
0.05471000
25151.50000000
109,302.50
0.05472000
24114.60000000
133,417.10
0.05473000
68539.20000000
201,956.30
0.05474000
18920.80000000
220,877.10
0.05475000
43091.70000000
263,968.80
0.05476000
8896.10000000
272,864.90
0.05477000
23321.40000000
296,186.30
0.05478000
33122.70000000
329,309.00
0.05479000
32451.00000000
361,760.00
0.05480000
10723.80000000
372,483.80
0.05481000
27873.90000000
400,357.70
0.05482000
10710.50000000
411,068.20
0.05483000
23321.40000000
434,389.60
0.05484000
10714.10000000
445,103.70
|
||||||
| 2026-06-15 04:47:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
5318.10000000
5,318.10
0.05461000
24582.60000000
29,900.70
0.05460000
1586.20000000
31,486.90
0.05459000
32684.10000000
64,171.00
0.05458000
1952.50000000
66,123.50
0.05457000
24321.30000000
90,444.80
0.05456000
59115.40000000
149,560.20
0.05455000
18634.90000000
168,195.10
0.05454000
18635.80000000
186,830.90
0.05453000
77914.80000000
264,745.70
0.05452000
49193.20000000
313,938.90
0.05451000
6138.70000000
320,077.60
0.05450000
83389.70000000
403,467.30
0.05449000
11146.30000000
414,613.60
0.05448000
44968.20000000
459,581.80
0.05447000
25767.50000000
485,349.30
0.05446000
111027.30000000
596,376.60
0.05445000
80915.60000000
677,292.20
0.05444000
62343.00000000
739,635.20
0.05443000
20156.90000000
759,792.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
5403.60000000
9,673.90
0.05468000
13846.40000000
23,520.30
0.05469000
45341.20000000
68,861.50
0.05470000
15289.50000000
84,151.00
0.05471000
25151.50000000
109,302.50
0.05472000
24114.60000000
133,417.10
0.05473000
68539.20000000
201,956.30
0.05474000
18920.80000000
220,877.10
0.05475000
43091.70000000
263,968.80
0.05476000
8896.10000000
272,864.90
0.05477000
23321.40000000
296,186.30
0.05478000
33122.70000000
329,309.00
0.05479000
32451.00000000
361,760.00
0.05480000
10723.80000000
372,483.80
0.05481000
27873.90000000
400,357.70
0.05482000
10710.50000000
411,068.20
0.05483000
23321.40000000
434,389.60
0.05484000
10714.10000000
445,103.70
|
||||||
| 2026-06-15 04:47:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
6126.20000000
7,620.90
0.05460000
6165.50000000
13,786.40
0.05459000
31586.20000000
45,372.60
0.05458000
3050.60000000
48,423.20
0.05457000
24321.30000000
72,744.50
0.05456000
59115.40000000
131,859.90
0.05455000
18634.90000000
150,494.80
0.05454000
18635.80000000
169,130.60
0.05453000
77914.80000000
247,045.40
0.05452000
49193.20000000
296,238.60
0.05451000
6138.70000000
302,377.30
0.05450000
83389.70000000
385,767.00
0.05449000
11146.30000000
396,913.30
0.05448000
44968.20000000
441,881.50
0.05447000
25767.50000000
467,649.00
0.05446000
111027.30000000
578,676.30
0.05445000
80915.60000000
659,591.90
0.05444000
62343.00000000
721,934.90
0.05443000
20156.90000000
742,091.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6161.10000000
10,431.60
0.05467000
10737.00000000
21,168.60
0.05468000
9272.60000000
30,441.20
0.05469000
45341.20000000
75,782.40
0.05470000
6138.70000000
81,921.10
0.05471000
25151.50000000
107,072.60
0.05472000
24114.60000000
131,187.20
0.05473000
68539.20000000
199,726.40
0.05474000
20161.60000000
219,888.00
0.05475000
43091.70000000
262,979.70
0.05476000
8896.10000000
271,875.80
0.05477000
23321.40000000
295,197.20
0.05478000
33122.70000000
328,319.90
0.05479000
32451.00000000
360,770.90
0.05480000
10723.80000000
371,494.70
0.05481000
27873.90000000
399,368.60
0.05482000
10710.50000000
410,079.10
0.05483000
23321.40000000
433,400.50
|
||||||
| 2026-06-15 04:47:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
7205.50000000
13,786.40
0.05459000
32684.10000000
46,470.50
0.05458000
1952.50000000
48,423.00
0.05457000
24321.30000000
72,744.30
0.05456000
59115.40000000
131,859.70
0.05455000
18634.90000000
150,494.60
0.05454000
18635.80000000
169,130.40
0.05453000
1586.20000000
170,716.60
0.05452000
49193.20000000
219,909.80
0.05451000
91910.30000000
311,820.10
0.05450000
83389.70000000
395,209.80
0.05449000
11146.30000000
406,356.10
0.05448000
44968.20000000
451,324.30
0.05447000
25767.50000000
477,091.80
0.05446000
111027.30000000
588,119.10
0.05445000
80915.60000000
669,034.70
0.05444000
62343.00000000
731,377.70
0.05443000
20156.90000000
751,534.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
28408.80000000
29,995.00
0.05466000
7259.00000000
37,254.00
0.05467000
10737.00000000
47,991.00
0.05468000
9272.60000000
57,263.60
0.05469000
45341.20000000
102,604.80
0.05470000
6138.70000000
108,743.50
0.05471000
25151.50000000
133,895.00
0.05472000
24114.60000000
158,009.60
0.05473000
68539.20000000
226,548.80
0.05474000
20161.60000000
246,710.40
0.05475000
43091.70000000
289,802.10
0.05476000
8896.10000000
298,698.20
0.05477000
23321.40000000
322,019.60
0.05478000
33122.70000000
355,142.30
0.05479000
32451.00000000
387,593.30
0.05480000
10723.80000000
398,317.10
0.05481000
27873.90000000
426,191.00
0.05482000
10710.50000000
436,901.50
0.05483000
23321.40000000
460,222.90
|
||||||
| 2026-06-15 04:46:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
7205.50000000
13,786.40
0.05459000
31586.20000000
45,372.60
0.05458000
3050.50000000
48,423.10
0.05457000
24321.30000000
72,744.40
0.05456000
59115.40000000
131,859.80
0.05455000
18634.90000000
150,494.70
0.05454000
18635.80000000
169,130.50
0.05453000
1586.20000000
170,716.70
0.05452000
49193.20000000
219,909.90
0.05451000
91910.30000000
311,820.20
0.05450000
83389.70000000
395,209.90
0.05449000
11146.30000000
406,356.20
0.05448000
44968.20000000
451,324.40
0.05447000
25767.50000000
477,091.90
0.05446000
111027.30000000
588,119.20
0.05445000
80915.60000000
669,034.80
0.05444000
62343.00000000
731,377.80
0.05443000
20156.90000000
751,534.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
29506.80000000
31,093.00
0.05466000
6161.10000000
37,254.10
0.05467000
10737.00000000
47,991.10
0.05468000
9272.60000000
57,263.70
0.05469000
45341.20000000
102,604.90
0.05470000
6138.70000000
108,743.60
0.05471000
25151.50000000
133,895.10
0.05472000
24114.60000000
158,009.70
0.05473000
68539.20000000
226,548.90
0.05474000
20161.60000000
246,710.50
0.05475000
43091.70000000
289,802.20
0.05476000
8896.10000000
298,698.30
0.05477000
23321.40000000
322,019.70
0.05478000
33122.70000000
355,142.40
0.05479000
32451.00000000
387,593.40
0.05480000
10723.80000000
398,317.20
0.05481000
27873.90000000
426,191.10
0.05482000
10710.50000000
436,901.60
0.05483000
23321.40000000
460,223.00
|
||||||
| 2026-06-15 04:46:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6165.50000000
12,746.40
0.05459000
32626.20000000
45,372.60
0.05458000
3050.50000000
48,423.10
0.05457000
24321.30000000
72,744.40
0.05456000
59115.40000000
131,859.80
0.05455000
18634.90000000
150,494.70
0.05454000
18635.80000000
169,130.50
0.05453000
1586.20000000
170,716.70
0.05452000
49193.20000000
219,909.90
0.05451000
91910.30000000
311,820.20
0.05450000
83389.70000000
395,209.90
0.05449000
11146.30000000
406,356.20
0.05448000
44968.20000000
451,324.40
0.05447000
25767.50000000
477,091.90
0.05446000
111027.30000000
588,119.20
0.05445000
80915.60000000
669,034.80
0.05444000
62343.00000000
731,377.80
0.05443000
20156.90000000
751,534.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
29506.80000000
31,093.00
0.05466000
6161.10000000
37,254.10
0.05467000
10737.00000000
47,991.10
0.05468000
9272.60000000
57,263.70
0.05469000
45341.20000000
102,604.90
0.05470000
6138.70000000
108,743.60
0.05471000
25151.50000000
133,895.10
0.05472000
24114.60000000
158,009.70
0.05473000
68539.20000000
226,548.90
0.05474000
18920.80000000
245,469.70
0.05475000
43091.70000000
288,561.40
0.05476000
8896.10000000
297,457.50
0.05477000
23321.40000000
320,778.90
0.05478000
33122.70000000
353,901.60
0.05479000
32451.00000000
386,352.60
0.05480000
10723.80000000
397,076.40
0.05481000
27873.90000000
424,950.30
0.05482000
10710.50000000
435,660.80
0.05483000
23321.40000000
458,982.20
|
||||||
| 2026-06-15 04:46:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
7205.50000000
17,049.50
0.05459000
32684.10000000
49,733.60
0.05458000
1952.50000000
51,686.10
0.05457000
24321.30000000
76,007.40
0.05456000
59115.40000000
135,122.80
0.05455000
18634.90000000
153,757.70
0.05454000
18635.80000000
172,393.50
0.05453000
1586.20000000
173,979.70
0.05452000
49193.20000000
223,172.90
0.05451000
91910.30000000
315,083.20
0.05450000
83389.70000000
398,472.90
0.05449000
11146.30000000
409,619.20
0.05448000
44968.20000000
454,587.40
0.05447000
25767.50000000
480,354.90
0.05446000
111027.30000000
591,382.20
0.05445000
80915.60000000
672,297.80
0.05444000
62343.00000000
734,640.80
0.05443000
20156.90000000
754,797.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
28408.80000000
29,995.00
0.05466000
7259.00000000
37,254.00
0.05467000
10737.00000000
47,991.00
0.05468000
9272.60000000
57,263.60
0.05469000
45341.20000000
102,604.80
0.05470000
6138.70000000
108,743.50
0.05471000
25151.50000000
133,895.00
0.05472000
24114.60000000
158,009.60
0.05473000
68539.20000000
226,548.80
0.05474000
18920.80000000
245,469.60
0.05475000
43091.70000000
288,561.30
0.05476000
8896.10000000
297,457.40
0.05477000
23321.40000000
320,778.80
0.05478000
33122.70000000
353,901.50
0.05479000
32451.00000000
386,352.50
0.05480000
10723.80000000
397,076.30
0.05481000
27873.90000000
424,950.20
0.05482000
10710.50000000
435,660.70
0.05483000
23321.40000000
458,982.10
|
||||||
| 2026-06-15 04:46:55 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
18635.80000000
176,206.90
0.05453000
1586.20000000
177,793.10
0.05452000
49193.20000000
226,986.30
0.05451000
91910.30000000
318,896.60
0.05450000
83389.70000000
402,286.30
0.05449000
11146.30000000
413,432.60
0.05448000
46608.70000000
460,041.30
0.05447000
25767.50000000
485,808.80
0.05446000
111027.30000000
596,836.10
0.05445000
80915.60000000
677,751.70
0.05444000
62343.00000000
740,094.70
0.05443000
20156.90000000
760,251.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10520.10000000
12,106.30
0.05467000
10737.00000000
22,843.30
0.05468000
9272.60000000
32,115.90
0.05469000
45341.20000000
77,457.10
0.05470000
6138.70000000
83,595.80
0.05471000
25151.50000000
108,747.30
0.05472000
24114.60000000
132,861.90
0.05473000
68539.20000000
201,401.10
0.05474000
18920.80000000
220,321.90
0.05475000
43091.70000000
263,413.60
0.05476000
8896.10000000
272,309.70
0.05477000
23321.40000000
295,631.10
0.05478000
33122.70000000
328,753.80
0.05479000
32451.00000000
361,204.80
0.05480000
10723.80000000
371,928.60
0.05481000
27873.90000000
399,802.50
0.05482000
10710.50000000
410,513.00
0.05483000
23321.40000000
433,834.40
0.05484000
10714.10000000
444,548.50
|
||||||
| 2026-06-15 04:46:53 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
18635.80000000
176,206.90
0.05453000
1586.20000000
177,793.10
0.05452000
49193.20000000
226,986.30
0.05451000
91910.30000000
318,896.60
0.05450000
83389.70000000
402,286.30
0.05449000
11146.30000000
413,432.60
0.05448000
44968.20000000
458,400.80
0.05447000
25767.50000000
484,168.30
0.05446000
111027.30000000
595,195.60
0.05445000
80915.60000000
676,111.20
0.05444000
62343.00000000
738,454.20
0.05443000
20156.90000000
758,611.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
33122.70000000
325,492.00
0.05479000
32451.00000000
357,943.00
0.05480000
10723.80000000
368,666.80
0.05481000
27873.90000000
396,540.70
0.05482000
10710.50000000
407,251.20
0.05483000
23321.40000000
430,572.60
0.05484000
10714.10000000
441,286.70
|
||||||
| 2026-06-15 04:46:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
3418.00000000
160,989.10
0.05453000
1586.20000000
162,575.30
0.05452000
49193.20000000
211,768.50
0.05451000
91910.30000000
303,678.80
0.05450000
83389.70000000
387,068.50
0.05449000
11146.30000000
398,214.80
0.05448000
44968.20000000
443,183.00
0.05447000
25767.50000000
468,950.50
0.05446000
111027.30000000
579,977.80
0.05445000
80915.60000000
660,893.40
0.05444000
62343.00000000
723,236.40
0.05443000
20156.90000000
743,393.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
25513.80000000
317,883.10
0.05479000
32451.00000000
350,334.10
0.05480000
10723.80000000
361,057.90
0.05481000
27873.90000000
388,931.80
0.05482000
10710.50000000
399,642.30
0.05483000
23321.40000000
422,963.70
0.05484000
10714.10000000
433,677.80
|
||||||
| 2026-06-15 04:46:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
3418.00000000
160,989.10
0.05453000
1586.20000000
162,575.30
0.05452000
49193.20000000
211,768.50
0.05451000
91910.30000000
303,678.80
0.05450000
83389.70000000
387,068.50
0.05449000
11146.30000000
398,214.80
0.05448000
44968.20000000
443,183.00
0.05447000
25767.50000000
468,950.50
0.05446000
111027.30000000
579,977.80
0.05445000
80915.60000000
660,893.40
0.05444000
62343.00000000
723,236.40
0.05443000
20156.90000000
743,393.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
25513.80000000
317,883.10
0.05479000
32451.00000000
350,334.10
0.05480000
10723.80000000
361,057.90
0.05481000
27873.90000000
388,931.80
0.05482000
10710.50000000
399,642.30
0.05483000
23321.40000000
422,963.70
0.05484000
10714.10000000
433,677.80
|
||||||
| 2026-06-15 04:46:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
3418.00000000
160,989.10
0.05453000
1586.20000000
162,575.30
0.05452000
49193.20000000
211,768.50
0.05451000
91910.30000000
303,678.80
0.05450000
83389.70000000
387,068.50
0.05449000
11146.30000000
398,214.80
0.05448000
44968.20000000
443,183.00
0.05447000
25767.50000000
468,950.50
0.05446000
111027.30000000
579,977.80
0.05445000
80915.60000000
660,893.40
0.05444000
62343.00000000
723,236.40
0.05443000
20156.90000000
743,393.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
25513.80000000
317,883.10
0.05479000
32451.00000000
350,334.10
0.05480000
10723.80000000
361,057.90
0.05481000
27873.90000000
388,931.80
0.05482000
10710.50000000
399,642.30
0.05483000
23321.40000000
422,963.70
0.05484000
10714.10000000
433,677.80
|
||||||
| 2026-06-15 04:46:47 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
6126.20000000
10,884.00
0.05460000
9978.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
3418.00000000
160,989.10
0.05453000
1586.20000000
162,575.30
0.05452000
49193.20000000
211,768.50
0.05451000
91910.30000000
303,678.80
0.05450000
83389.70000000
387,068.50
0.05449000
11146.30000000
398,214.80
0.05448000
44968.20000000
443,183.00
0.05447000
25767.50000000
468,950.50
0.05446000
111027.30000000
579,977.80
0.05445000
80915.60000000
660,893.40
0.05444000
62343.00000000
723,236.40
0.05443000
20156.90000000
743,393.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
25513.80000000
317,883.10
0.05479000
32451.00000000
350,334.10
0.05480000
10723.80000000
361,057.90
0.05481000
27873.90000000
388,931.80
0.05482000
10710.50000000
399,642.30
0.05483000
23321.40000000
422,963.70
0.05484000
10714.10000000
433,677.80
|
||||||
| 2026-06-15 04:46:46 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4757.80000000
4,757.80
0.05461000
5086.20000000
9,844.00
0.05460000
11018.90000000
20,862.90
0.05459000
32684.10000000
53,547.00
0.05458000
1952.50000000
55,499.50
0.05457000
24321.30000000
79,820.80
0.05456000
59115.40000000
138,936.20
0.05455000
18634.90000000
157,571.10
0.05454000
3418.00000000
160,989.10
0.05453000
1586.20000000
162,575.30
0.05452000
49193.20000000
211,768.50
0.05451000
91910.30000000
303,678.80
0.05450000
83389.70000000
387,068.50
0.05449000
11146.30000000
398,214.80
0.05448000
44968.20000000
443,183.00
0.05447000
25767.50000000
468,950.50
0.05446000
111027.30000000
579,977.80
0.05445000
80915.60000000
660,893.40
0.05444000
62343.00000000
723,236.40
0.05443000
20156.90000000
743,393.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.40000000
10,430.70
0.05468000
9272.60000000
19,703.30
0.05469000
45341.20000000
65,044.50
0.05470000
15289.50000000
80,334.00
0.05471000
25151.50000000
105,485.50
0.05472000
24114.60000000
129,600.10
0.05473000
68539.20000000
198,139.30
0.05474000
18920.80000000
217,060.10
0.05475000
43091.70000000
260,151.80
0.05476000
8896.10000000
269,047.90
0.05477000
23321.40000000
292,369.30
0.05478000
25513.80000000
317,883.10
0.05479000
32451.00000000
350,334.10
0.05480000
10723.80000000
361,057.90
0.05481000
27873.90000000
388,931.80
0.05482000
10710.50000000
399,642.30
0.05483000
23321.40000000
422,963.70
0.05484000
10714.10000000
433,677.80
|
||||||
| 2026-06-15 04:46:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
36166.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
111027.30000000
576,716.20
0.05445000
80915.60000000
657,631.80
0.05444000
62343.00000000
719,974.80
0.05443000
20156.90000000
740,131.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6161.20000000
10,431.70
0.05467000
32472.20000000
42,903.90
0.05468000
9272.60000000
52,176.50
0.05469000
45341.20000000
97,517.70
0.05470000
6138.70000000
103,656.40
0.05471000
25151.50000000
128,807.90
0.05472000
24114.60000000
152,922.50
0.05473000
68539.20000000
221,461.70
0.05474000
18920.80000000
240,382.50
0.05475000
43091.70000000
283,474.20
0.05476000
8896.10000000
292,370.30
0.05477000
23321.40000000
315,691.70
0.05478000
25513.80000000
341,205.50
0.05479000
32451.00000000
373,656.50
0.05480000
10723.80000000
384,380.30
0.05481000
27873.90000000
412,254.20
0.05482000
10710.50000000
422,964.70
0.05483000
23321.40000000
446,286.10
|
||||||
| 2026-06-15 04:46:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
36166.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
46608.70000000
441,561.90
0.05447000
25767.50000000
467,329.40
0.05446000
111027.30000000
578,356.70
0.05445000
80915.60000000
659,272.30
0.05444000
62343.00000000
721,615.30
0.05443000
20156.90000000
741,772.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
24114.60000000
152,923.70
0.05473000
68539.20000000
221,462.90
0.05474000
18920.80000000
240,383.70
0.05475000
43091.70000000
283,475.40
0.05476000
8896.10000000
292,371.50
0.05477000
23321.40000000
315,692.90
0.05478000
25513.80000000
341,206.70
0.05479000
32451.00000000
373,657.70
0.05480000
10723.80000000
384,381.50
0.05481000
27873.90000000
412,255.40
0.05482000
10710.50000000
422,965.90
0.05483000
23321.40000000
446,287.30
|
||||||
| 2026-06-15 04:46:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
36166.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
46608.70000000
441,561.90
0.05447000
25767.50000000
467,329.40
0.05446000
111027.30000000
578,356.70
0.05445000
80915.60000000
659,272.30
0.05444000
62343.00000000
721,615.30
0.05443000
20156.90000000
741,772.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
24114.60000000
152,923.70
0.05473000
68539.20000000
221,462.90
0.05474000
11311.90000000
232,774.80
0.05475000
43091.70000000
275,866.50
0.05476000
8896.10000000
284,762.60
0.05477000
23321.40000000
308,084.00
0.05478000
25513.80000000
333,597.80
0.05479000
32451.00000000
366,048.80
0.05480000
10723.80000000
376,772.60
0.05481000
27873.90000000
404,646.50
0.05482000
10710.50000000
415,357.00
0.05483000
23321.40000000
438,678.40
|
||||||
| 2026-06-15 04:46:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
36166.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
46608.70000000
441,561.90
0.05447000
25767.50000000
467,329.40
0.05446000
111027.30000000
578,356.70
0.05445000
80915.60000000
659,272.30
0.05444000
62343.00000000
721,615.30
0.05443000
20156.90000000
741,772.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
8896.80000000
137,705.90
0.05473000
68539.20000000
206,245.10
0.05474000
11311.90000000
217,557.00
0.05475000
43091.70000000
260,648.70
0.05476000
8896.10000000
269,544.80
0.05477000
23321.40000000
292,866.20
0.05478000
25513.80000000
318,380.00
0.05479000
47668.80000000
366,048.80
0.05480000
10723.80000000
376,772.60
0.05481000
27873.90000000
404,646.50
0.05482000
10710.50000000
415,357.00
0.05483000
23321.40000000
438,678.40
|
||||||
| 2026-06-15 04:46:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
37206.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
46608.70000000
441,561.90
0.05447000
25767.50000000
467,329.40
0.05446000
111027.30000000
578,356.70
0.05445000
80915.60000000
659,272.30
0.05444000
62343.00000000
721,615.30
0.05443000
20156.90000000
741,772.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
8896.80000000
137,705.90
0.05473000
68539.20000000
206,245.10
0.05474000
11311.90000000
217,557.00
0.05475000
43091.70000000
260,648.70
0.05476000
8896.10000000
269,544.80
0.05477000
23321.40000000
292,866.20
0.05478000
25513.80000000
318,380.00
0.05479000
47668.80000000
366,048.80
0.05480000
10723.80000000
376,772.60
0.05481000
27873.90000000
404,646.50
0.05482000
10710.50000000
415,357.00
0.05483000
23321.40000000
438,678.40
|
||||||
| 2026-06-15 04:46:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
36166.80000000
49,187.30
0.05458000
3050.60000000
52,237.90
0.05457000
24321.30000000
76,559.20
0.05456000
59115.40000000
135,674.60
0.05455000
18634.90000000
154,309.50
0.05454000
3418.00000000
157,727.50
0.05453000
1586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
46608.70000000
441,561.90
0.05447000
25767.50000000
467,329.40
0.05446000
111027.30000000
578,356.70
0.05445000
80915.60000000
659,272.30
0.05444000
62343.00000000
721,615.30
0.05443000
20156.90000000
741,772.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
8896.80000000
137,705.90
0.05473000
68539.20000000
206,245.10
0.05474000
11311.90000000
217,557.00
0.05475000
43091.70000000
260,648.70
0.05476000
8896.10000000
269,544.80
0.05477000
23321.40000000
292,866.20
0.05478000
25513.80000000
318,380.00
0.05479000
47668.80000000
366,048.80
0.05480000
10723.80000000
376,772.60
0.05481000
27873.90000000
404,646.50
0.05482000
10710.50000000
415,357.00
0.05483000
23321.40000000
438,678.40
|
||||||
| 2026-06-15 04:46:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
6166.80000000
19,187.30
0.05458000
3050.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
7260.50000000
8,846.70
0.05466000
1586.20000000
10,432.90
0.05467000
32472.20000000
42,905.10
0.05468000
9272.60000000
52,177.70
0.05469000
45341.20000000
97,518.90
0.05470000
6138.70000000
103,657.60
0.05471000
25151.50000000
128,809.10
0.05472000
8896.80000000
137,705.90
0.05473000
68539.20000000
206,245.10
0.05474000
11311.90000000
217,557.00
0.05475000
43091.70000000
260,648.70
0.05476000
8896.10000000
269,544.80
0.05477000
23321.40000000
292,866.20
0.05478000
25513.80000000
318,380.00
0.05479000
47668.80000000
366,048.80
0.05480000
10723.80000000
376,772.60
0.05481000
27873.90000000
404,646.50
0.05482000
10710.50000000
415,357.00
0.05483000
23321.40000000
438,678.40
|
||||||
| 2026-06-15 04:46:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
6439.60000000
13,020.50
0.05459000
6166.80000000
19,187.30
0.05458000
3050.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
10513.30000000
35,496.60
0.05469000
45341.20000000
80,837.80
0.05470000
6138.70000000
86,976.50
0.05471000
25151.50000000
112,128.00
0.05472000
8896.80000000
121,024.80
0.05473000
68539.20000000
189,564.00
0.05474000
11311.90000000
200,875.90
0.05475000
43091.70000000
243,967.60
0.05476000
8896.10000000
252,863.70
0.05477000
23321.40000000
276,185.10
0.05478000
25513.80000000
301,698.90
0.05479000
47668.80000000
349,367.70
0.05480000
10723.80000000
360,091.50
0.05481000
27873.90000000
387,965.40
0.05482000
10710.50000000
398,675.90
0.05483000
23321.40000000
421,997.30
|
||||||
| 2026-06-15 04:46:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
7206.80000000
19,187.30
0.05458000
3050.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
10513.30000000
35,496.60
0.05469000
30123.40000000
65,620.00
0.05470000
21356.50000000
86,976.50
0.05471000
25151.50000000
112,128.00
0.05472000
8896.80000000
121,024.80
0.05473000
53321.40000000
174,346.20
0.05474000
11311.90000000
185,658.10
0.05475000
43091.70000000
228,749.80
0.05476000
8896.10000000
237,645.90
0.05477000
23321.40000000
260,967.30
0.05478000
25513.80000000
286,481.10
0.05479000
47668.80000000
334,149.90
0.05480000
25941.60000000
360,091.50
0.05481000
27873.90000000
387,965.40
0.05482000
10710.50000000
398,675.90
0.05483000
23321.40000000
421,997.30
|
||||||
| 2026-06-15 04:46:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
7206.80000000
19,187.30
0.05458000
3050.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
10513.30000000
35,496.60
0.05469000
30123.40000000
65,620.00
0.05470000
21356.50000000
86,976.50
0.05471000
25151.50000000
112,128.00
0.05472000
8896.80000000
121,024.80
0.05473000
53321.40000000
174,346.20
0.05474000
11311.90000000
185,658.10
0.05475000
27873.90000000
213,532.00
0.05476000
8896.10000000
222,428.10
0.05477000
23321.40000000
245,749.50
0.05478000
25513.80000000
271,263.30
0.05479000
47668.80000000
318,932.10
0.05480000
25941.60000000
344,873.70
0.05481000
27873.90000000
372,747.60
0.05482000
10710.50000000
383,458.10
0.05483000
23321.40000000
406,779.50
|
||||||
| 2026-06-15 04:46:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
7206.80000000
19,187.30
0.05458000
3050.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
10513.30000000
35,496.60
0.05469000
30123.40000000
65,620.00
0.05470000
21356.50000000
86,976.50
0.05471000
25151.50000000
112,128.00
0.05472000
8896.80000000
121,024.80
0.05473000
53321.40000000
174,346.20
0.05474000
11311.90000000
185,658.10
0.05475000
27873.90000000
213,532.00
0.05476000
8896.10000000
222,428.10
0.05477000
23321.40000000
245,749.50
0.05478000
25513.80000000
271,263.30
0.05479000
47668.80000000
318,932.10
0.05480000
25941.60000000
344,873.70
0.05481000
27873.90000000
372,747.60
0.05482000
10710.50000000
383,458.10
0.05483000
23321.40000000
406,779.50
|
||||||
| 2026-06-15 04:46:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
6166.80000000
18,147.30
0.05458000
4090.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
10513.30000000
35,496.60
0.05469000
30123.40000000
65,620.00
0.05470000
21356.50000000
86,976.50
0.05471000
25151.50000000
112,128.00
0.05472000
8896.80000000
121,024.80
0.05473000
53321.40000000
174,346.20
0.05474000
11311.90000000
185,658.10
0.05475000
27873.90000000
213,532.00
0.05476000
8896.10000000
222,428.10
0.05477000
23321.40000000
245,749.50
0.05478000
25513.80000000
271,263.30
0.05479000
47668.80000000
318,932.10
0.05480000
25941.60000000
344,873.70
0.05481000
27873.90000000
372,747.60
0.05482000
10710.50000000
383,458.10
0.05483000
23321.40000000
406,779.50
|
||||||
| 2026-06-15 04:46:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667447282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1494.70000000
1,494.70
0.05461000
5086.20000000
6,580.90
0.05460000
5399.60000000
11,980.50
0.05459000
6166.80000000
18,147.30
0.05458000
4090.60000000
22,237.90
0.05457000
24321.30000000
46,559.20
0.05456000
59115.40000000
105,674.60
0.05455000
18634.90000000
124,309.50
0.05454000
3418.00000000
127,727.50
0.05453000
31586.20000000
159,313.70
0.05452000
49193.20000000
208,506.90
0.05451000
91910.30000000
300,417.20
0.05450000
83389.70000000
383,806.90
0.05449000
11146.30000000
394,953.20
0.05448000
44968.20000000
439,921.40
0.05447000
25767.50000000
465,688.90
0.05446000
112668.40000000
578,357.30
0.05445000
80915.60000000
659,272.90
0.05444000
62343.00000000
721,615.90
0.05443000
20156.90000000
741,772.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
9272.60000000
34,255.90
0.05469000
30123.40000000
64,379.30
0.05470000
21356.50000000
85,735.80
0.05471000
25151.50000000
110,887.30
0.05472000
8896.80000000
119,784.10
0.05473000
53321.40000000
173,105.50
0.05474000
11311.90000000
184,417.40
0.05475000
27873.90000000
212,291.30
0.05476000
8896.10000000
221,187.40
0.05477000
23321.40000000
244,508.80
0.05478000
25513.80000000
270,022.60
0.05479000
47668.80000000
317,691.40
0.05480000
25941.60000000
343,633.00
0.05481000
27873.90000000
371,506.90
0.05482000
10710.50000000
382,217.40
0.05483000
23321.40000000
405,538.80
|
||||||
| 2026-06-15 04:46:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
5399.60000000
10,485.80
0.05459000
9168.20000000
19,654.00
0.05458000
4090.60000000
23,744.60
0.05457000
24321.30000000
48,065.90
0.05456000
59115.40000000
107,181.30
0.05455000
18634.90000000
125,816.20
0.05454000
3418.00000000
129,234.20
0.05453000
31586.20000000
160,820.40
0.05452000
49193.20000000
210,013.60
0.05451000
91910.30000000
301,923.90
0.05450000
83389.70000000
385,313.60
0.05449000
11146.30000000
396,459.90
0.05448000
44968.20000000
441,428.10
0.05447000
25767.50000000
467,195.60
0.05446000
112668.40000000
579,864.00
0.05445000
80915.60000000
660,779.60
0.05444000
62343.00000000
723,122.60
0.05443000
20156.90000000
743,279.50
0.05442000
1586.20000000
744,865.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
8906.80000000
33,890.10
0.05469000
30123.40000000
64,013.50
0.05470000
21356.50000000
85,370.00
0.05471000
25151.50000000
110,521.50
0.05472000
8896.80000000
119,418.30
0.05473000
53321.40000000
172,739.70
0.05474000
11311.90000000
184,051.60
0.05475000
27873.90000000
211,925.50
0.05476000
8896.10000000
220,821.60
0.05477000
23321.40000000
244,143.00
0.05478000
25513.80000000
269,656.80
0.05479000
47668.80000000
317,325.60
0.05480000
25941.60000000
343,267.20
0.05481000
27873.90000000
371,141.10
0.05482000
10710.50000000
381,851.60
0.05483000
23321.40000000
405,173.00
|
||||||
| 2026-06-15 04:46:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
5399.60000000
10,485.80
0.05459000
9168.20000000
19,654.00
0.05458000
4090.60000000
23,744.60
0.05457000
24321.30000000
48,065.90
0.05456000
59115.40000000
107,181.30
0.05455000
18634.90000000
125,816.20
0.05454000
3418.00000000
129,234.20
0.05453000
31586.20000000
160,820.40
0.05452000
49193.20000000
210,013.60
0.05451000
91910.30000000
301,923.90
0.05450000
83389.70000000
385,313.60
0.05449000
11146.30000000
396,459.90
0.05448000
44968.20000000
441,428.10
0.05447000
25767.50000000
467,195.60
0.05446000
112668.40000000
579,864.00
0.05445000
80915.60000000
660,779.60
0.05444000
62343.00000000
723,122.60
0.05443000
20156.90000000
743,279.50
0.05442000
1586.20000000
744,865.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
8906.80000000
33,890.10
0.05469000
30489.20000000
64,379.30
0.05470000
21356.50000000
85,735.80
0.05471000
25151.50000000
110,887.30
0.05472000
8896.80000000
119,784.10
0.05473000
53321.40000000
173,105.50
0.05474000
11311.90000000
184,417.40
0.05475000
27873.90000000
212,291.30
0.05476000
8896.10000000
221,187.40
0.05477000
23321.40000000
244,508.80
0.05478000
25513.80000000
270,022.60
0.05479000
47668.80000000
317,691.40
0.05480000
25941.60000000
343,633.00
0.05481000
27873.90000000
371,506.90
0.05482000
10710.50000000
382,217.40
0.05483000
23321.40000000
405,538.80
|
||||||
| 2026-06-15 04:46:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
5399.60000000
10,485.80
0.05459000
9168.20000000
19,654.00
0.05458000
4090.60000000
23,744.60
0.05457000
16712.40000000
40,457.00
0.05456000
59115.40000000
99,572.40
0.05455000
18634.90000000
118,207.30
0.05454000
3418.00000000
121,625.30
0.05453000
31586.20000000
153,211.50
0.05452000
49193.20000000
202,404.70
0.05451000
99519.20000000
301,923.90
0.05450000
83389.70000000
385,313.60
0.05449000
11146.30000000
396,459.90
0.05448000
44968.20000000
441,428.10
0.05447000
25767.50000000
467,195.60
0.05446000
112668.40000000
579,864.00
0.05445000
80915.60000000
660,779.60
0.05444000
62343.00000000
723,122.60
0.05443000
20156.90000000
743,279.50
0.05442000
1586.20000000
744,865.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
8906.80000000
33,890.10
0.05469000
30489.20000000
64,379.30
0.05470000
6138.70000000
70,518.00
0.05471000
25151.50000000
95,669.50
0.05472000
8896.80000000
104,566.30
0.05473000
53321.40000000
157,887.70
0.05474000
26529.70000000
184,417.40
0.05475000
27873.90000000
212,291.30
0.05476000
8896.10000000
221,187.40
0.05477000
23321.40000000
244,508.80
0.05478000
10296.00000000
254,804.80
0.05479000
47668.80000000
302,473.60
0.05480000
25941.60000000
328,415.20
0.05481000
27873.90000000
356,289.10
0.05482000
25928.30000000
382,217.40
0.05483000
23321.40000000
405,538.80
|
||||||
| 2026-06-15 04:46:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
5399.60000000
10,485.80
0.05459000
9168.20000000
19,654.00
0.05458000
4090.60000000
23,744.60
0.05457000
16712.40000000
40,457.00
0.05456000
59115.40000000
99,572.40
0.05455000
18634.90000000
118,207.30
0.05454000
3418.00000000
121,625.30
0.05453000
31586.20000000
153,211.50
0.05452000
49193.20000000
202,404.70
0.05451000
99519.20000000
301,923.90
0.05450000
83389.70000000
385,313.60
0.05449000
11146.30000000
396,459.90
0.05448000
44968.20000000
441,428.10
0.05447000
25767.50000000
467,195.60
0.05446000
112668.40000000
579,864.00
0.05445000
80915.60000000
660,779.60
0.05444000
62343.00000000
723,122.60
0.05443000
20156.90000000
743,279.50
0.05442000
1586.20000000
744,865.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
8906.80000000
33,890.10
0.05469000
30489.20000000
64,379.30
0.05470000
6138.70000000
70,518.00
0.05471000
25151.50000000
95,669.50
0.05472000
8896.80000000
104,566.30
0.05473000
53321.40000000
157,887.70
0.05474000
26529.70000000
184,417.40
0.05475000
27873.90000000
212,291.30
0.05476000
8896.10000000
221,187.40
0.05477000
23321.40000000
244,508.80
0.05478000
10296.00000000
254,804.80
0.05479000
47668.80000000
302,473.60
0.05480000
25941.60000000
328,415.20
0.05481000
27873.90000000
356,289.10
0.05482000
25928.30000000
382,217.40
0.05483000
23321.40000000
405,538.80
|
||||||
| 2026-06-15 04:46:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667447261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5086.20000000
5,086.20
0.05460000
5399.60000000
10,485.80
0.05459000
4587.60000000
15,073.40
0.05458000
12484.80000000
27,558.20
0.05457000
16712.40000000
44,270.60
0.05456000
59115.40000000
103,386.00
0.05455000
18634.90000000
122,020.90
0.05454000
3418.00000000
125,438.90
0.05453000
31586.20000000
157,025.10
0.05452000
49193.20000000
206,218.30
0.05451000
99519.20000000
305,737.50
0.05450000
83389.70000000
389,127.20
0.05449000
11146.30000000
400,273.50
0.05448000
44968.20000000
445,241.70
0.05447000
25767.50000000
471,009.20
0.05446000
112668.40000000
583,677.60
0.05445000
80915.60000000
664,593.20
0.05444000
62343.00000000
726,936.20
0.05443000
20156.90000000
747,093.10
0.05442000
1586.20000000
748,679.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11073.90000000
12,660.10
0.05466000
1586.20000000
14,246.30
0.05467000
10737.00000000
24,983.30
0.05468000
8906.80000000
33,890.10
0.05469000
30489.20000000
64,379.30
0.05470000
6138.70000000
70,518.00
0.05471000
25151.50000000
95,669.50
0.05472000
8896.80000000
104,566.30
0.05473000
53321.40000000
157,887.70
0.05474000
26529.70000000
184,417.40
0.05475000
27873.90000000
212,291.30
0.05476000
8896.10000000
221,187.40
0.05477000
23321.40000000
244,508.80
0.05478000
10296.00000000
254,804.80
0.05479000
47668.80000000
302,473.60
0.05480000
25941.60000000
328,415.20
0.05481000
27873.90000000
356,289.10
0.05482000
25928.30000000
382,217.40
0.05483000
23321.40000000
405,538.80
|
||||||
| 2026-06-15 04:46:15 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667447253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5399.60000000
5,399.60
0.05459000
5627.60000000
11,027.20
0.05458000
11444.80000000
22,472.00
0.05457000
16712.40000000
39,184.40
0.05456000
59115.40000000
98,299.80
0.05455000
18634.90000000
116,934.70
0.05454000
3418.00000000
120,352.70
0.05453000
31586.20000000
151,938.90
0.05452000
49193.20000000
201,132.10
0.05451000
99519.20000000
300,651.30
0.05450000
83389.70000000
384,041.00
0.05449000
11146.30000000
395,187.30
0.05448000
44968.20000000
440,155.50
0.05447000
25767.50000000
465,923.00
0.05446000
111027.30000000
576,950.30
0.05445000
80915.60000000
657,865.90
0.05444000
62343.00000000
720,208.90
0.05443000
20156.90000000
740,365.80
0.05442000
3228.50000000
743,594.30
0.05441000
37619.30000000
781,213.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6497.70000000
8,083.90
0.05466000
4965.50000000
13,049.40
0.05467000
14550.40000000
27,599.80
0.05468000
8906.80000000
36,506.60
0.05469000
30489.20000000
66,995.80
0.05470000
6138.70000000
73,134.50
0.05471000
25151.50000000
98,286.00
0.05472000
8896.80000000
107,182.80
0.05473000
53321.40000000
160,504.20
0.05474000
26529.70000000
187,033.90
0.05475000
27873.90000000
214,907.80
0.05476000
8896.10000000
223,803.90
0.05477000
23321.40000000
247,125.30
0.05478000
10296.00000000
257,421.30
0.05479000
47668.80000000
305,090.10
0.05480000
25941.60000000
331,031.70
0.05481000
27873.90000000
358,905.60
0.05482000
25928.30000000
384,833.90
0.05483000
23321.40000000
408,155.30
|
||||||
| 2026-06-15 04:46:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
15464.10000000
20,140.20
0.05460000
7205.80000000
27,346.00
0.05459000
2684.10000000
30,030.10
0.05458000
1952.50000000
31,982.60
0.05457000
31930.20000000
63,912.80
0.05456000
59115.40000000
123,028.20
0.05455000
18634.90000000
141,663.10
0.05454000
60293.60000000
201,956.70
0.05453000
31586.20000000
233,542.90
0.05452000
49193.20000000
282,736.10
0.05451000
13747.60000000
296,483.70
0.05450000
83389.70000000
379,873.40
0.05449000
11146.30000000
391,019.70
0.05448000
44968.20000000
435,987.90
0.05447000
25767.50000000
461,755.40
0.05446000
111027.30000000
572,782.70
0.05445000
80915.60000000
653,698.30
0.05444000
62343.00000000
716,041.30
0.05443000
20156.90000000
736,198.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6063.40000000
7,649.60
0.05467000
14550.40000000
22,200.00
0.05468000
8906.80000000
31,106.80
0.05469000
30489.20000000
61,596.00
0.05470000
6138.70000000
67,734.70
0.05471000
25151.50000000
92,886.20
0.05472000
8896.80000000
101,783.00
0.05473000
53321.40000000
155,104.40
0.05474000
26529.70000000
181,634.10
0.05475000
27873.90000000
209,508.00
0.05476000
8896.10000000
218,404.10
0.05477000
23321.40000000
241,725.50
0.05478000
10296.00000000
252,021.50
0.05479000
47668.80000000
299,690.30
0.05480000
25941.60000000
325,631.90
0.05481000
27873.90000000
353,505.80
0.05482000
25928.30000000
379,434.10
0.05483000
23321.40000000
402,755.50
0.05484000
10714.10000000
413,469.60
|
||||||
| 2026-06-15 04:46:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
15464.10000000
20,140.20
0.05460000
6165.80000000
26,306.00
0.05459000
3724.10000000
30,030.10
0.05458000
1952.50000000
31,982.60
0.05457000
31930.20000000
63,912.80
0.05456000
59115.40000000
123,028.20
0.05455000
18634.90000000
141,663.10
0.05454000
60293.60000000
201,956.70
0.05453000
31586.20000000
233,542.90
0.05452000
49193.20000000
282,736.10
0.05451000
13747.60000000
296,483.70
0.05450000
83389.70000000
379,873.40
0.05449000
11146.30000000
391,019.70
0.05448000
44968.20000000
435,987.90
0.05447000
25767.50000000
461,755.40
0.05446000
111027.30000000
572,782.70
0.05445000
80915.60000000
653,698.30
0.05444000
62343.00000000
716,041.30
0.05443000
20156.90000000
736,198.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6063.40000000
7,649.60
0.05467000
14550.40000000
22,200.00
0.05468000
8906.80000000
31,106.80
0.05469000
30489.20000000
61,596.00
0.05470000
6138.70000000
67,734.70
0.05471000
25151.50000000
92,886.20
0.05472000
8896.80000000
101,783.00
0.05473000
53321.40000000
155,104.40
0.05474000
26529.70000000
181,634.10
0.05475000
27873.90000000
209,508.00
0.05476000
8896.10000000
218,404.10
0.05477000
23321.40000000
241,725.50
0.05478000
10296.00000000
252,021.50
0.05479000
47668.80000000
299,690.30
0.05480000
25941.60000000
325,631.90
0.05481000
27873.90000000
353,505.80
0.05482000
25928.30000000
379,434.10
0.05483000
23321.40000000
402,755.50
0.05484000
10714.10000000
413,469.60
|
||||||
| 2026-06-15 04:46:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3813.40000000
3,813.40
0.05462000
18554.00000000
22,367.40
0.05461000
6165.10000000
28,532.50
0.05460000
2626.20000000
31,158.70
0.05459000
2684.10000000
33,842.80
0.05458000
1586.20000000
35,429.00
0.05457000
31930.20000000
67,359.20
0.05456000
13462.00000000
80,821.20
0.05455000
18634.90000000
99,456.10
0.05454000
60293.60000000
159,749.70
0.05453000
31586.20000000
191,335.90
0.05452000
49193.20000000
240,529.10
0.05451000
13747.60000000
254,276.70
0.05450000
83389.70000000
337,666.40
0.05449000
12786.50000000
350,452.90
0.05448000
44968.20000000
395,421.10
0.05447000
25767.50000000
421,188.60
0.05446000
111027.30000000
532,215.90
0.05445000
80915.60000000
613,131.50
0.05444000
62343.00000000
675,474.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
1586.20000000
5,856.50
0.05468000
13480.20000000
19,336.70
0.05469000
30489.20000000
49,825.90
0.05470000
15289.50000000
65,115.40
0.05471000
25151.50000000
90,266.90
0.05472000
8896.80000000
99,163.70
0.05473000
53321.40000000
152,485.10
0.05474000
26529.70000000
179,014.80
0.05475000
27873.90000000
206,888.70
0.05476000
8896.10000000
215,784.80
0.05477000
23321.40000000
239,106.20
0.05478000
10296.00000000
249,402.20
0.05479000
47668.80000000
297,071.00
0.05480000
25941.60000000
323,012.60
0.05481000
27873.90000000
350,886.50
0.05482000
25928.30000000
376,814.80
0.05483000
23321.40000000
400,136.20
0.05484000
10714.10000000
410,850.30
|
||||||
| 2026-06-15 04:46:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3813.40000000
3,813.40
0.05462000
18554.00000000
22,367.40
0.05461000
7205.10000000
29,572.50
0.05460000
2683.90000000
32,256.40
0.05459000
5100.80000000
37,357.20
0.05458000
1952.30000000
39,309.50
0.05457000
31930.20000000
71,239.70
0.05456000
13462.00000000
84,701.70
0.05455000
18634.90000000
103,336.60
0.05454000
60293.60000000
163,630.20
0.05453000
31586.20000000
195,216.40
0.05452000
49193.20000000
244,409.60
0.05451000
13747.60000000
258,157.20
0.05450000
83389.70000000
341,546.90
0.05449000
11146.30000000
352,693.20
0.05448000
44968.20000000
397,661.40
0.05447000
25767.50000000
423,428.90
0.05446000
111027.30000000
534,456.20
0.05445000
80915.60000000
615,371.80
0.05444000
63984.70000000
679,356.50
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
13480.20000000
17,750.30
0.05469000
23687.20000000
41,437.50
0.05470000
15289.50000000
56,727.00
0.05471000
25151.50000000
81,878.50
0.05472000
8896.80000000
90,775.30
0.05473000
53321.40000000
144,096.70
0.05474000
26529.70000000
170,626.40
0.05475000
27873.90000000
198,500.30
0.05476000
8896.10000000
207,396.40
0.05477000
23321.40000000
230,717.80
0.05478000
10296.00000000
241,013.80
0.05479000
47668.80000000
288,682.60
0.05480000
25941.60000000
314,624.20
0.05481000
27873.90000000
342,498.10
0.05482000
25928.30000000
368,426.40
0.05483000
23321.40000000
391,747.80
0.05484000
10714.10000000
402,461.90
0.05485000
70157.20000000
472,619.10
|
||||||
| 2026-06-15 04:46:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3813.40000000
3,813.40
0.05462000
18554.00000000
22,367.40
0.05461000
6165.10000000
28,532.50
0.05460000
2626.20000000
31,158.70
0.05459000
2684.10000000
33,842.80
0.05458000
1952.30000000
35,795.10
0.05457000
31930.20000000
67,725.30
0.05456000
13462.00000000
81,187.30
0.05455000
18634.90000000
99,822.20
0.05454000
60293.60000000
160,115.80
0.05453000
31586.20000000
191,702.00
0.05452000
49193.20000000
240,895.20
0.05451000
13747.60000000
254,642.80
0.05450000
83389.70000000
338,032.50
0.05449000
12786.50000000
350,819.00
0.05448000
44968.20000000
395,787.20
0.05447000
25767.50000000
421,554.70
0.05446000
111027.30000000
532,582.00
0.05445000
80915.60000000
613,497.60
0.05444000
62343.00000000
675,840.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
1586.20000000
5,856.50
0.05468000
13480.20000000
19,336.70
0.05469000
30508.50000000
49,845.20
0.05470000
15289.50000000
65,134.70
0.05471000
25151.50000000
90,286.20
0.05472000
8896.80000000
99,183.00
0.05473000
53321.40000000
152,504.40
0.05474000
26529.70000000
179,034.10
0.05475000
27873.90000000
206,908.00
0.05476000
8896.10000000
215,804.10
0.05477000
23321.40000000
239,125.50
0.05478000
10296.00000000
249,421.50
0.05479000
47668.80000000
297,090.30
0.05480000
25941.60000000
323,031.90
0.05481000
27873.90000000
350,905.80
0.05482000
25928.30000000
376,834.10
0.05483000
23321.40000000
400,155.50
0.05484000
10714.10000000
410,869.60
|
||||||
| 2026-06-15 04:46:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3813.40000000
3,813.40
0.05462000
4676.10000000
8,489.50
0.05461000
9984.20000000
18,473.70
0.05460000
2626.20000000
21,099.90
0.05459000
2684.10000000
23,784.00
0.05458000
4367.90000000
28,151.90
0.05457000
34366.90000000
62,518.80
0.05456000
13462.00000000
75,980.80
0.05455000
18634.90000000
94,615.70
0.05454000
60293.60000000
154,909.30
0.05453000
31586.20000000
186,495.50
0.05452000
49193.20000000
235,688.70
0.05451000
13747.60000000
249,436.30
0.05450000
83389.70000000
332,826.00
0.05449000
12786.50000000
345,612.50
0.05448000
44968.20000000
390,580.70
0.05447000
25767.50000000
416,348.20
0.05446000
111027.30000000
527,375.50
0.05445000
80915.60000000
608,291.10
0.05444000
62343.00000000
670,634.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
1586.20000000
5,856.50
0.05468000
13480.20000000
19,336.70
0.05469000
30508.50000000
49,845.20
0.05470000
15289.50000000
65,134.70
0.05471000
25151.50000000
90,286.20
0.05472000
8896.80000000
99,183.00
0.05473000
53321.40000000
152,504.40
0.05474000
26529.70000000
179,034.10
0.05475000
27873.90000000
206,908.00
0.05476000
8896.10000000
215,804.10
0.05477000
23321.40000000
239,125.50
0.05478000
10296.00000000
249,421.50
0.05479000
47668.80000000
297,090.30
0.05480000
25941.60000000
323,031.90
0.05481000
27873.90000000
350,905.80
0.05482000
25928.30000000
376,834.10
0.05483000
23321.40000000
400,155.50
0.05484000
10714.10000000
410,869.60
|
||||||
| 2026-06-15 04:46:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3813.40000000
3,813.40
0.05462000
4676.10000000
8,489.50
0.05461000
9984.20000000
18,473.70
0.05460000
2626.20000000
21,099.90
0.05459000
2684.10000000
23,784.00
0.05458000
4367.90000000
28,151.90
0.05457000
34366.90000000
62,518.80
0.05456000
13462.00000000
75,980.80
0.05455000
18634.90000000
94,615.70
0.05454000
60293.60000000
154,909.30
0.05453000
31586.20000000
186,495.50
0.05452000
49193.20000000
235,688.70
0.05451000
13747.60000000
249,436.30
0.05450000
83389.70000000
332,826.00
0.05449000
12786.50000000
345,612.50
0.05448000
44968.20000000
390,580.70
0.05447000
25767.50000000
416,348.20
0.05446000
111027.30000000
527,375.50
0.05445000
80915.60000000
608,291.10
0.05444000
62343.00000000
670,634.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
1586.20000000
5,856.50
0.05468000
13480.20000000
19,336.70
0.05469000
30142.70000000
49,479.40
0.05470000
15655.30000000
65,134.70
0.05471000
25151.50000000
90,286.20
0.05472000
8896.80000000
99,183.00
0.05473000
53321.40000000
152,504.40
0.05474000
26529.70000000
179,034.10
0.05475000
27873.90000000
206,908.00
0.05476000
8896.10000000
215,804.10
0.05477000
23321.40000000
239,125.50
0.05478000
10296.00000000
249,421.50
0.05479000
47668.80000000
297,090.30
0.05480000
25941.60000000
323,031.90
0.05481000
27873.90000000
350,905.80
0.05482000
25928.30000000
376,834.10
0.05483000
23321.40000000
400,155.50
0.05484000
10714.10000000
410,869.60
|
||||||
| 2026-06-15 04:46:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
9984.20000000
14,660.30
0.05460000
6445.30000000
21,105.60
0.05459000
2684.10000000
23,789.70
0.05458000
4367.90000000
28,157.60
0.05457000
34366.90000000
62,524.50
0.05456000
13462.00000000
75,986.50
0.05455000
18634.90000000
94,621.40
0.05454000
60293.60000000
154,915.00
0.05453000
31586.20000000
186,501.20
0.05452000
49193.20000000
235,694.40
0.05451000
13747.60000000
249,442.00
0.05450000
83389.70000000
332,831.70
0.05449000
11146.30000000
343,978.00
0.05448000
44968.20000000
388,946.20
0.05447000
25767.50000000
414,713.70
0.05446000
111027.30000000
525,741.00
0.05445000
80915.60000000
606,656.60
0.05444000
62343.00000000
668,999.60
0.05443000
20156.90000000
689,156.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.50000000
10,430.80
0.05468000
8906.80000000
19,337.60
0.05469000
30142.70000000
49,480.30
0.05470000
15655.30000000
65,135.60
0.05471000
25151.50000000
90,287.10
0.05472000
8896.80000000
99,183.90
0.05473000
53321.40000000
152,505.30
0.05474000
26529.70000000
179,035.00
0.05475000
27873.90000000
206,908.90
0.05476000
8896.10000000
215,805.00
0.05477000
23321.40000000
239,126.40
0.05478000
10296.00000000
249,422.40
0.05479000
47668.80000000
297,091.20
0.05480000
25941.60000000
323,032.80
0.05481000
27873.90000000
350,906.70
0.05482000
25928.30000000
376,835.00
0.05483000
23321.40000000
400,156.40
0.05484000
10714.10000000
410,870.50
|
||||||
| 2026-06-15 04:45:59 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
9984.20000000
14,660.30
0.05460000
6445.30000000
21,105.60
0.05459000
2684.10000000
23,789.70
0.05458000
1952.30000000
25,742.00
0.05457000
34366.90000000
60,108.90
0.05456000
13462.00000000
73,570.90
0.05455000
18634.90000000
92,205.80
0.05454000
60293.60000000
152,499.40
0.05453000
31586.20000000
184,085.60
0.05452000
49193.20000000
233,278.80
0.05451000
13747.60000000
247,026.40
0.05450000
83389.70000000
330,416.10
0.05449000
11146.30000000
341,562.40
0.05448000
44968.20000000
386,530.60
0.05447000
25767.50000000
412,298.10
0.05446000
111027.30000000
523,325.40
0.05445000
80915.60000000
604,241.00
0.05444000
62343.00000000
666,584.00
0.05443000
20156.90000000
686,740.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.50000000
10,430.80
0.05468000
8906.80000000
19,337.60
0.05469000
30142.70000000
49,480.30
0.05470000
15655.30000000
65,135.60
0.05471000
25151.50000000
90,287.10
0.05472000
8896.80000000
99,183.90
0.05473000
53321.40000000
152,505.30
0.05474000
26529.70000000
179,035.00
0.05475000
27873.90000000
206,908.90
0.05476000
8896.10000000
215,805.00
0.05477000
23321.40000000
239,126.40
0.05478000
10296.00000000
249,422.40
0.05479000
47668.80000000
297,091.20
0.05480000
25941.60000000
323,032.80
0.05481000
27873.90000000
350,906.70
0.05482000
25928.30000000
376,835.00
0.05483000
23321.40000000
400,156.40
0.05484000
10714.10000000
410,870.50
|
||||||
| 2026-06-15 04:45:58 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5405.30000000
10,081.40
0.05460000
9984.70000000
20,066.10
0.05459000
3724.10000000
23,790.20
0.05458000
1952.30000000
25,742.50
0.05457000
34366.90000000
60,109.40
0.05456000
13462.00000000
73,571.40
0.05455000
18634.90000000
92,206.30
0.05454000
60293.60000000
152,499.90
0.05453000
31586.20000000
184,086.10
0.05452000
49193.20000000
233,279.30
0.05451000
13747.60000000
247,026.90
0.05450000
83389.70000000
330,416.60
0.05449000
11146.30000000
341,562.90
0.05448000
44968.20000000
386,531.10
0.05447000
25767.50000000
412,298.60
0.05446000
111027.30000000
523,325.90
0.05445000
80915.60000000
604,241.50
0.05444000
62343.00000000
666,584.50
0.05443000
20156.90000000
686,741.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5437.20000000
7,023.40
0.05467000
15311.30000000
22,334.70
0.05468000
8906.80000000
31,241.50
0.05469000
31377.20000000
62,618.70
0.05470000
6504.50000000
69,123.20
0.05471000
25151.50000000
94,274.70
0.05472000
8896.80000000
103,171.50
0.05473000
53321.40000000
156,492.90
0.05474000
26529.70000000
183,022.60
0.05475000
27873.90000000
210,896.50
0.05476000
8896.10000000
219,792.60
0.05477000
23321.40000000
243,114.00
0.05478000
10296.00000000
253,410.00
0.05479000
47668.80000000
301,078.80
0.05480000
25941.60000000
327,020.40
0.05481000
27873.90000000
354,894.30
0.05482000
25928.30000000
380,822.60
0.05483000
23321.40000000
404,144.00
0.05484000
10714.10000000
414,858.10
|
||||||
| 2026-06-15 04:45:57 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5405.30000000
10,081.40
0.05460000
9984.70000000
20,066.10
0.05459000
3724.10000000
23,790.20
0.05458000
1952.30000000
25,742.50
0.05457000
34366.90000000
60,109.40
0.05456000
13462.00000000
73,571.40
0.05455000
18634.90000000
92,206.30
0.05454000
60293.60000000
152,499.90
0.05453000
31586.20000000
184,086.10
0.05452000
49193.20000000
233,279.30
0.05451000
13747.60000000
247,026.90
0.05450000
83389.70000000
330,416.60
0.05449000
11146.30000000
341,562.90
0.05448000
44968.20000000
386,531.10
0.05447000
25767.50000000
412,298.60
0.05446000
111027.30000000
523,325.90
0.05445000
80915.60000000
604,241.50
0.05444000
62343.00000000
666,584.50
0.05443000
20156.90000000
686,741.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5437.20000000
7,023.40
0.05467000
6160.50000000
13,183.90
0.05468000
8906.80000000
22,090.70
0.05469000
31377.20000000
53,467.90
0.05470000
15289.50000000
68,757.40
0.05471000
25151.50000000
93,908.90
0.05472000
8896.80000000
102,805.70
0.05473000
53321.40000000
156,127.10
0.05474000
26529.70000000
182,656.80
0.05475000
27873.90000000
210,530.70
0.05476000
8896.10000000
219,426.80
0.05477000
23321.40000000
242,748.20
0.05478000
10296.00000000
253,044.20
0.05479000
47668.80000000
300,713.00
0.05480000
25941.60000000
326,654.60
0.05481000
27873.90000000
354,528.50
0.05482000
25928.30000000
380,456.80
0.05483000
23321.40000000
403,778.20
0.05484000
10714.10000000
414,492.30
|
||||||
| 2026-06-15 04:45:53 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
5405.30000000
10,081.40
0.05460000
9984.70000000
20,066.10
0.05459000
3724.10000000
23,790.20
0.05458000
1952.30000000
25,742.50
0.05457000
34366.90000000
60,109.40
0.05456000
13462.00000000
73,571.40
0.05455000
18634.90000000
92,206.30
0.05454000
60293.60000000
152,499.90
0.05453000
31586.20000000
184,086.10
0.05452000
49193.20000000
233,279.30
0.05451000
13747.60000000
247,026.90
0.05450000
83389.70000000
330,416.60
0.05449000
11146.30000000
341,562.90
0.05448000
44968.20000000
386,531.10
0.05447000
25767.50000000
412,298.60
0.05446000
111027.30000000
523,325.90
0.05445000
80915.60000000
604,241.50
0.05444000
62343.00000000
666,584.50
0.05443000
20156.90000000
686,741.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5437.20000000
7,023.40
0.05467000
6160.50000000
13,183.90
0.05468000
8906.80000000
22,090.70
0.05469000
30142.70000000
52,233.40
0.05470000
15289.50000000
67,522.90
0.05471000
25517.30000000
93,040.20
0.05472000
8896.80000000
101,937.00
0.05473000
53321.40000000
155,258.40
0.05474000
26529.70000000
181,788.10
0.05475000
27873.90000000
209,662.00
0.05476000
8896.10000000
218,558.10
0.05477000
23321.40000000
241,879.50
0.05478000
10296.00000000
252,175.50
0.05479000
47668.80000000
299,844.30
0.05480000
25941.60000000
325,785.90
0.05481000
27873.90000000
353,659.80
0.05482000
25928.30000000
379,588.10
0.05483000
23321.40000000
402,909.50
0.05484000
10714.10000000
413,623.60
|
||||||
| 2026-06-15 04:45:52 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4676.10000000
4,676.10
0.05461000
6445.30000000
11,121.40
0.05460000
9984.70000000
21,106.10
0.05459000
2684.10000000
23,790.20
0.05458000
1952.30000000
25,742.50
0.05457000
3931.30000000
29,673.80
0.05456000
13462.00000000
43,135.80
0.05455000
18634.90000000
61,770.70
0.05454000
60293.60000000
122,064.30
0.05453000
31586.20000000
153,650.50
0.05452000
49193.20000000
202,843.70
0.05451000
13747.60000000
216,591.30
0.05450000
98607.50000000
315,198.80
0.05449000
11146.30000000
326,345.10
0.05448000
44968.20000000
371,313.30
0.05447000
25767.50000000
397,080.80
0.05446000
67015.00000000
464,095.80
0.05445000
80915.60000000
545,011.40
0.05444000
62343.00000000
607,354.40
0.05443000
20156.90000000
627,511.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
5437.20000000
7,023.40
0.05467000
6160.50000000
13,183.90
0.05468000
8906.80000000
22,090.70
0.05469000
30142.70000000
52,233.40
0.05470000
15289.50000000
67,522.90
0.05471000
25517.30000000
93,040.20
0.05472000
8896.80000000
101,937.00
0.05473000
53321.40000000
155,258.40
0.05474000
26529.70000000
181,788.10
0.05475000
27873.90000000
209,662.00
0.05476000
8896.10000000
218,558.10
0.05477000
23321.40000000
241,879.50
0.05478000
10296.00000000
252,175.50
0.05479000
47668.80000000
299,844.30
0.05480000
10723.80000000
310,568.10
0.05481000
27873.90000000
338,442.00
0.05482000
25928.30000000
364,370.30
0.05483000
23321.40000000
387,691.70
0.05484000
10714.10000000
398,405.80
|
||||||
| 2026-06-15 04:45:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4344.70000000
4,344.70
0.05463000
4097.00000000
8,441.70
0.05462000
4676.10000000
13,117.80
0.05461000
9906.40000000
23,024.20
0.05460000
3723.90000000
26,748.10
0.05459000
5029.70000000
31,777.80
0.05458000
1952.30000000
33,730.10
0.05457000
3931.30000000
37,661.40
0.05456000
13462.00000000
51,123.40
0.05455000
18634.90000000
69,758.30
0.05454000
62293.60000000
132,051.90
0.05453000
31586.20000000
163,638.10
0.05452000
49193.20000000
212,831.30
0.05451000
13747.60000000
226,578.90
0.05450000
98607.50000000
325,186.40
0.05449000
11146.30000000
336,332.70
0.05448000
44968.20000000
381,300.90
0.05447000
25767.50000000
407,068.40
0.05446000
65373.90000000
472,442.30
0.05445000
80915.60000000
553,357.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
13480.10000000
17,750.20
0.05469000
23321.40000000
41,071.60
0.05470000
15289.50000000
56,361.10
0.05471000
25151.50000000
81,512.60
0.05472000
8896.80000000
90,409.40
0.05473000
53321.40000000
143,730.80
0.05474000
26529.70000000
170,260.50
0.05475000
27873.90000000
198,134.40
0.05476000
8896.10000000
207,030.50
0.05477000
23321.40000000
230,351.90
0.05478000
10296.00000000
240,647.90
0.05479000
47668.80000000
288,316.70
0.05480000
10723.80000000
299,040.50
0.05481000
27873.90000000
326,914.40
0.05482000
25928.30000000
352,842.70
0.05483000
23321.40000000
376,164.10
0.05484000
10714.10000000
386,878.20
0.05485000
70157.20000000
457,035.40
|
||||||
| 2026-06-15 04:45:50 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667447072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4097.00000000
4,097.00
0.05462000
4676.10000000
8,773.10
0.05461000
9906.40000000
18,679.50
0.05460000
3723.90000000
22,403.40
0.05459000
5029.70000000
27,433.10
0.05458000
1952.30000000
29,385.40
0.05457000
5314.00000000
34,699.40
0.05456000
13462.00000000
48,161.40
0.05455000
18634.90000000
66,796.30
0.05454000
62293.60000000
129,089.90
0.05453000
31586.20000000
160,676.10
0.05452000
49193.20000000
209,869.30
0.05451000
13747.60000000
223,616.90
0.05450000
98607.50000000
322,224.40
0.05449000
11146.30000000
333,370.70
0.05448000
44968.20000000
378,338.90
0.05447000
25767.50000000
404,106.40
0.05446000
65373.90000000
469,480.30
0.05445000
80915.60000000
550,395.90
0.05444000
62343.00000000
612,738.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5184.10000000
6,770.30
0.05468000
13480.10000000
20,250.40
0.05469000
23321.40000000
43,571.80
0.05470000
15289.50000000
58,861.30
0.05471000
25151.50000000
84,012.80
0.05472000
8896.80000000
92,909.60
0.05473000
53321.40000000
146,231.00
0.05474000
26529.70000000
172,760.70
0.05475000
27873.90000000
200,634.60
0.05476000
8896.10000000
209,530.70
0.05477000
23321.40000000
232,852.10
0.05478000
10296.00000000
243,148.10
0.05479000
47668.80000000
290,816.90
0.05480000
10723.80000000
301,540.70
0.05481000
27873.90000000
329,414.60
0.05482000
25928.30000000
355,342.90
0.05483000
23321.40000000
378,664.30
0.05484000
10714.10000000
389,378.40
0.05485000
70157.20000000
459,535.60
|
||||||
| 2026-06-15 04:45:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667447028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4097.00000000
4,097.00
0.05462000
4676.10000000
8,773.10
0.05461000
9906.40000000
18,679.50
0.05460000
1586.20000000
20,265.70
0.05459000
7549.50000000
27,815.20
0.05458000
1586.20000000
29,401.40
0.05457000
4407.00000000
33,808.40
0.05456000
13462.00000000
47,270.40
0.05455000
18634.90000000
65,905.30
0.05454000
5418.00000000
71,323.30
0.05453000
31586.20000000
102,909.50
0.05452000
49193.20000000
152,102.70
0.05451000
13747.60000000
165,850.30
0.05450000
89431.10000000
255,281.40
0.05449000
11146.30000000
266,427.70
0.05448000
44968.20000000
311,395.90
0.05447000
25767.50000000
337,163.40
0.05446000
65373.90000000
402,537.30
0.05445000
18415.60000000
420,952.90
0.05444000
124843.00000000
545,795.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
32584.50000000
34,170.70
0.05467000
8906.80000000
43,077.50
0.05468000
1952.10000000
45,029.60
0.05469000
34522.70000000
79,552.30
0.05470000
6138.70000000
85,691.00
0.05471000
25151.50000000
110,842.50
0.05472000
8896.80000000
119,739.30
0.05473000
53321.40000000
173,060.70
0.05474000
26529.70000000
199,590.40
0.05475000
27873.90000000
227,464.30
0.05476000
8896.10000000
236,360.40
0.05477000
23321.40000000
259,681.80
0.05478000
10296.00000000
269,977.80
0.05479000
47668.80000000
317,646.60
0.05480000
10723.80000000
328,370.40
0.05481000
27873.90000000
356,244.30
0.05482000
25928.30000000
382,172.60
0.05483000
23321.40000000
405,494.00
0.05484000
10714.10000000
416,208.10
|
||||||