SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:50:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
9912.70000000
15,574.50
0.05469000
1586.20000000
17,160.70
0.05468000
10360.50000000
27,521.20
0.05467000
1586.20000000
29,107.40
0.05466000
11187.60000000
40,295.00
0.05465000
26240.20000000
66,535.20
0.05464000
8899.40000000
75,434.60
0.05463000
46804.00000000
122,238.60
0.05462000
16804.00000000
139,042.60
0.05461000
92368.00000000
231,410.60
0.05460000
45857.10000000
277,267.70
0.05459000
5117.20000000
282,384.90
0.05458000
25151.20000000
307,536.10
0.05457000
1494.60000000
309,030.70
0.05456000
90016.80000000
399,047.50
0.05455000
12954.80000000
412,002.30
0.05454000
25153.20000000
437,155.50
0.05453000
73257.40000000
510,412.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
24562.10000000
254,579.70
0.05484000
18612.20000000
273,191.90
0.05485000
54939.40000000
328,131.30
0.05486000
30469.00000000
358,600.30
0.05487000
54116.20000000
412,716.50
0.05488000
46382.80000000
459,099.30
0.05489000
18416.00000000
477,515.30
0.05490000
11023.40000000
488,538.70
0.05491000
20641.00000000
509,179.70
0.05492000
8868.80000000
518,048.50
0.05494000
10690.60000000
528,739.10
|
||||||
| 2026-06-15 04:50:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
8872.70000000
14,534.50
0.05469000
2626.20000000
17,160.70
0.05468000
10360.50000000
27,521.20
0.05467000
1586.20000000
29,107.40
0.05466000
11187.60000000
40,295.00
0.05465000
26240.20000000
66,535.20
0.05464000
8899.40000000
75,434.60
0.05463000
46804.00000000
122,238.60
0.05462000
16804.00000000
139,042.60
0.05461000
92368.00000000
231,410.60
0.05460000
45857.10000000
277,267.70
0.05459000
5117.20000000
282,384.90
0.05458000
25151.20000000
307,536.10
0.05457000
1494.60000000
309,030.70
0.05456000
90016.80000000
399,047.50
0.05455000
12954.80000000
412,002.30
0.05454000
25153.20000000
437,155.50
0.05453000
73257.40000000
510,412.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
24562.10000000
254,579.70
0.05484000
18612.20000000
273,191.90
0.05485000
54939.40000000
328,131.30
0.05486000
30469.00000000
358,600.30
0.05487000
54116.20000000
412,716.50
0.05488000
46382.80000000
459,099.30
0.05489000
18416.00000000
477,515.30
0.05490000
11023.40000000
488,538.70
0.05491000
20641.00000000
509,179.70
0.05492000
8868.80000000
518,048.50
0.05494000
10690.60000000
528,739.10
|
||||||
| 2026-06-15 04:50:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
23321.40000000
253,339.00
0.05484000
18612.20000000
271,951.20
0.05485000
54939.40000000
326,890.60
0.05486000
30469.00000000
357,359.60
0.05487000
54116.20000000
411,475.80
0.05488000
46382.80000000
457,858.60
0.05489000
18416.00000000
476,274.60
0.05490000
11023.40000000
487,298.00
0.05491000
20641.00000000
507,939.00
0.05492000
8868.80000000
516,807.80
0.05494000
10690.60000000
527,498.40
|
||||||
| 2026-06-15 04:50:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
23321.40000000
253,339.00
0.05484000
18612.20000000
271,951.20
0.05485000
54939.40000000
326,890.60
0.05486000
30469.00000000
357,359.60
0.05487000
54116.20000000
411,475.80
0.05488000
46382.80000000
457,858.60
0.05489000
18416.00000000
476,274.60
0.05490000
11023.40000000
487,298.00
0.05491000
20641.00000000
507,939.00
0.05492000
8868.80000000
516,807.80
0.05494000
10690.60000000
527,498.40
|
||||||
| 2026-06-15 04:50:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
23321.40000000
253,339.00
0.05484000
18612.20000000
271,951.20
0.05485000
54939.40000000
326,890.60
0.05486000
30469.00000000
357,359.60
0.05487000
54116.20000000
411,475.80
0.05488000
46382.80000000
457,858.60
0.05489000
18416.00000000
476,274.60
0.05490000
11023.40000000
487,298.00
0.05491000
20641.00000000
507,939.00
0.05492000
8868.80000000
516,807.80
0.05494000
10690.60000000
527,498.40
|
||||||
| 2026-06-15 04:50:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
23321.40000000
253,339.00
0.05484000
18612.20000000
271,951.20
0.05485000
54939.40000000
326,890.60
0.05486000
30469.00000000
357,359.60
0.05487000
54116.20000000
411,475.80
0.05488000
46382.80000000
457,858.60
0.05489000
18416.00000000
476,274.60
0.05490000
11023.40000000
487,298.00
0.05491000
20641.00000000
507,939.00
0.05492000
8868.80000000
516,807.80
0.05494000
10690.60000000
527,498.40
|
||||||
| 2026-06-15 04:50:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12364.40000000
13,950.60
0.05476000
10705.30000000
24,655.90
0.05477000
40069.30000000
64,725.20
0.05478000
26133.70000000
90,858.90
0.05479000
38539.20000000
129,398.10
0.05480000
55941.60000000
185,339.70
0.05481000
43091.70000000
228,431.40
0.05482000
1586.20000000
230,017.60
0.05483000
23321.40000000
253,339.00
0.05484000
18612.20000000
271,951.20
0.05485000
54939.40000000
326,890.60
0.05486000
30469.00000000
357,359.60
0.05487000
54116.20000000
411,475.80
0.05488000
46382.80000000
457,858.60
0.05489000
18416.00000000
476,274.60
0.05490000
11023.40000000
487,298.00
0.05491000
20641.00000000
507,939.00
0.05492000
8868.80000000
516,807.80
0.05494000
10690.60000000
527,498.40
|
||||||
| 2026-06-15 04:50:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
2826.90000000
221,576.20
0.05483000
23321.40000000
244,897.60
0.05484000
18612.20000000
263,509.80
0.05485000
54939.40000000
318,449.20
0.05486000
30469.00000000
348,918.20
0.05487000
54116.20000000
403,034.40
0.05488000
46382.80000000
449,417.20
0.05489000
18416.00000000
467,833.20
0.05490000
11023.40000000
478,856.60
0.05491000
20641.00000000
499,497.60
0.05492000
8868.80000000
508,366.40
0.05494000
10690.60000000
519,057.00
|
||||||
| 2026-06-15 04:50:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
10360.50000000
30,319.40
0.05467000
1586.20000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
9994.90000000
29,953.80
0.05467000
1586.20000000
31,540.00
0.05466000
11187.60000000
42,727.60
0.05465000
26240.20000000
68,967.80
0.05464000
8899.40000000
77,867.20
0.05463000
46804.00000000
124,671.20
0.05462000
16804.00000000
141,475.20
0.05461000
92368.00000000
233,843.20
0.05460000
45857.10000000
279,700.30
0.05459000
5117.20000000
284,817.50
0.05458000
25151.20000000
309,968.70
0.05457000
1494.60000000
311,463.30
0.05456000
90016.80000000
401,480.10
0.05455000
12954.80000000
414,434.90
0.05454000
25153.20000000
439,588.10
0.05453000
73257.40000000
512,845.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
9994.90000000
29,953.80
0.05467000
1951.80000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4384.40000000
4,384.40
0.05471000
4075.60000000
8,460.00
0.05470000
8872.70000000
17,332.70
0.05469000
2626.20000000
19,958.90
0.05468000
9994.90000000
29,953.80
0.05467000
1951.80000000
31,905.60
0.05466000
11187.60000000
43,093.20
0.05465000
26240.20000000
69,333.40
0.05464000
8899.40000000
78,232.80
0.05463000
46804.00000000
125,036.80
0.05462000
16804.00000000
141,840.80
0.05461000
92368.00000000
234,208.80
0.05460000
45857.10000000
280,065.90
0.05459000
5117.20000000
285,183.10
0.05458000
25151.20000000
310,334.30
0.05457000
1494.60000000
311,828.90
0.05456000
90016.80000000
401,845.70
0.05455000
12954.80000000
414,800.50
0.05454000
25153.20000000
439,953.70
0.05453000
73257.40000000
513,211.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667448895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
4384.40000000
5,970.60
0.05471000
4075.60000000
10,046.20
0.05470000
8872.70000000
18,918.90
0.05469000
2626.20000000
21,545.10
0.05468000
9994.90000000
31,540.00
0.05467000
1951.80000000
33,491.80
0.05466000
11187.60000000
44,679.40
0.05465000
26240.20000000
70,919.60
0.05464000
8899.40000000
79,819.00
0.05463000
46804.00000000
126,623.00
0.05462000
16804.00000000
143,427.00
0.05461000
92368.00000000
235,795.00
0.05460000
45857.10000000
281,652.10
0.05459000
5117.20000000
286,769.30
0.05458000
25151.20000000
311,920.50
0.05457000
1494.60000000
313,415.10
0.05456000
90016.80000000
403,431.90
0.05455000
12954.80000000
416,386.70
0.05454000
25153.20000000
441,539.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
10705.30000000
14,973.80
0.05477000
40069.30000000
55,043.10
0.05478000
26133.70000000
81,176.80
0.05479000
38539.20000000
119,716.00
0.05480000
55941.60000000
175,657.60
0.05481000
43091.70000000
218,749.30
0.05482000
1586.20000000
220,335.50
0.05483000
23321.40000000
243,656.90
0.05484000
18612.20000000
262,269.10
0.05485000
54939.40000000
317,208.50
0.05486000
30469.00000000
347,677.50
0.05487000
54116.20000000
401,793.70
0.05488000
46382.80000000
448,176.50
0.05489000
18416.00000000
466,592.50
0.05490000
11023.40000000
477,615.90
0.05491000
20641.00000000
498,256.90
0.05492000
8868.80000000
507,125.70
0.05494000
10690.60000000
517,816.30
|
||||||
| 2026-06-15 04:50:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
8872.70000000
14,534.50
0.05469000
2626.20000000
17,160.70
0.05468000
9994.90000000
27,155.60
0.05467000
1951.80000000
29,107.40
0.05466000
11187.60000000
40,295.00
0.05465000
11022.40000000
51,317.40
0.05464000
34507.00000000
85,824.40
0.05463000
46804.00000000
132,628.40
0.05462000
16804.00000000
149,432.40
0.05461000
11536.20000000
160,968.60
0.05460000
45857.10000000
206,825.70
0.05459000
5117.20000000
211,942.90
0.05458000
40369.00000000
252,311.90
0.05457000
1494.60000000
253,806.50
0.05456000
90016.80000000
343,823.30
0.05455000
12954.80000000
356,778.10
0.05454000
25153.20000000
381,931.30
0.05453000
73257.40000000
455,188.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
12354.80000000
13,941.00
0.05476000
10705.30000000
24,646.30
0.05477000
40069.30000000
64,715.60
0.05478000
26133.70000000
90,849.30
0.05479000
38539.20000000
129,388.50
0.05480000
55941.60000000
185,330.10
0.05481000
43091.70000000
228,421.80
0.05482000
1586.20000000
230,008.00
0.05483000
23321.40000000
253,329.40
0.05484000
18612.20000000
271,941.60
0.05485000
54939.40000000
326,881.00
0.05486000
30469.00000000
357,350.00
0.05487000
54116.20000000
411,466.20
0.05488000
46382.80000000
457,849.00
0.05489000
18416.00000000
476,265.00
0.05490000
11023.40000000
487,288.40
0.05491000
20641.00000000
507,929.40
0.05492000
8868.80000000
516,798.20
0.05494000
10690.60000000
527,488.80
|
||||||
| 2026-06-15 04:50:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
8872.70000000
14,534.50
0.05469000
2626.20000000
17,160.70
0.05468000
9994.90000000
27,155.60
0.05467000
1951.80000000
29,107.40
0.05466000
11187.60000000
40,295.00
0.05465000
11022.40000000
51,317.40
0.05464000
34507.00000000
85,824.40
0.05463000
46804.00000000
132,628.40
0.05462000
16804.00000000
149,432.40
0.05461000
11536.20000000
160,968.60
0.05460000
45857.10000000
206,825.70
0.05459000
5117.20000000
211,942.90
0.05458000
40369.00000000
252,311.90
0.05457000
1494.60000000
253,806.50
0.05456000
90016.80000000
343,823.30
0.05455000
12954.80000000
356,778.10
0.05454000
25153.20000000
381,931.30
0.05453000
73257.40000000
455,188.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
13499.50000000
17,768.00
0.05477000
40069.30000000
57,837.30
0.05478000
26133.70000000
83,971.00
0.05479000
38539.20000000
122,510.20
0.05480000
55941.60000000
178,451.80
0.05481000
43091.70000000
221,543.50
0.05482000
1586.20000000
223,129.70
0.05483000
23321.40000000
246,451.10
0.05484000
18612.20000000
265,063.30
0.05485000
54939.40000000
320,002.70
0.05486000
30469.00000000
350,471.70
0.05487000
54116.20000000
404,587.90
0.05488000
46382.80000000
450,970.70
0.05489000
18416.00000000
469,386.70
0.05490000
11023.40000000
480,410.10
0.05491000
20641.00000000
501,051.10
0.05492000
8868.80000000
509,919.90
0.05494000
10690.60000000
520,610.50
|
||||||
| 2026-06-15 04:50:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
8872.70000000
14,534.50
0.05469000
2626.20000000
17,160.70
0.05468000
9994.90000000
27,155.60
0.05467000
1951.80000000
29,107.40
0.05466000
11187.60000000
40,295.00
0.05465000
3413.50000000
43,708.50
0.05464000
34507.00000000
78,215.50
0.05463000
54412.90000000
132,628.40
0.05462000
16804.00000000
149,432.40
0.05461000
11536.20000000
160,968.60
0.05460000
45857.10000000
206,825.70
0.05459000
5117.20000000
211,942.90
0.05458000
40369.00000000
252,311.90
0.05457000
1494.60000000
253,806.50
0.05456000
90016.80000000
343,823.30
0.05455000
12954.80000000
356,778.10
0.05454000
25153.20000000
381,931.30
0.05453000
73257.40000000
455,188.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
13499.50000000
17,768.00
0.05477000
40069.30000000
57,837.30
0.05478000
26133.70000000
83,971.00
0.05479000
38539.20000000
122,510.20
0.05480000
55941.60000000
178,451.80
0.05481000
43091.70000000
221,543.50
0.05482000
1586.20000000
223,129.70
0.05483000
23321.40000000
246,451.10
0.05484000
18612.20000000
265,063.30
0.05485000
54939.40000000
320,002.70
0.05486000
30469.00000000
350,471.70
0.05487000
54116.20000000
404,587.90
0.05488000
46382.80000000
450,970.70
0.05489000
18416.00000000
469,386.70
0.05490000
11023.40000000
480,410.10
0.05491000
20641.00000000
501,051.10
0.05492000
8868.80000000
509,919.90
0.05494000
10690.60000000
520,610.50
|
||||||
| 2026-06-15 04:50:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
9912.70000000
15,574.50
0.05469000
1586.20000000
17,160.70
0.05468000
9994.90000000
27,155.60
0.05467000
1586.20000000
28,741.80
0.05466000
11187.60000000
39,929.40
0.05465000
3413.50000000
43,342.90
0.05464000
34507.00000000
77,849.90
0.05463000
54412.90000000
132,262.80
0.05462000
16804.00000000
149,066.80
0.05461000
11536.20000000
160,603.00
0.05460000
45857.10000000
206,460.10
0.05459000
5117.20000000
211,577.30
0.05458000
40369.00000000
251,946.30
0.05457000
1494.60000000
253,440.90
0.05456000
90016.80000000
343,457.70
0.05455000
12954.80000000
356,412.50
0.05454000
25153.20000000
381,565.70
0.05453000
73257.40000000
454,823.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
13499.50000000
17,768.00
0.05477000
40069.30000000
57,837.30
0.05478000
26133.70000000
83,971.00
0.05479000
38539.20000000
122,510.20
0.05480000
55941.60000000
178,451.80
0.05481000
43091.70000000
221,543.50
0.05482000
1586.20000000
223,129.70
0.05483000
23321.40000000
246,451.10
0.05484000
18612.20000000
265,063.30
0.05485000
54939.40000000
320,002.70
0.05486000
30469.00000000
350,471.70
0.05487000
54116.20000000
404,587.90
0.05488000
46382.80000000
450,970.70
0.05489000
18416.00000000
469,386.70
0.05490000
11023.40000000
480,410.10
0.05491000
20641.00000000
501,051.10
0.05492000
8868.80000000
509,919.90
0.05494000
10690.60000000
520,610.50
|
||||||
| 2026-06-15 04:50:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
4396.30000000
4,396.30
0.05471000
4075.60000000
8,471.90
0.05470000
9912.70000000
18,384.60
0.05469000
1586.20000000
19,970.80
0.05468000
9994.90000000
29,965.70
0.05467000
1586.20000000
31,551.90
0.05466000
11553.30000000
43,105.20
0.05465000
3413.50000000
46,518.70
0.05464000
34507.00000000
81,025.70
0.05463000
54412.90000000
135,438.60
0.05462000
16804.00000000
152,242.60
0.05461000
11536.20000000
163,778.80
0.05460000
45857.10000000
209,635.90
0.05459000
5117.20000000
214,753.10
0.05458000
40369.00000000
255,122.10
0.05457000
1494.60000000
256,616.70
0.05456000
90016.80000000
346,633.50
0.05455000
12954.80000000
359,588.30
0.05454000
25153.20000000
384,741.50
0.05453000
73257.40000000
457,998.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
13499.50000000
17,768.00
0.05477000
40069.30000000
57,837.30
0.05478000
26133.70000000
83,971.00
0.05479000
38539.20000000
122,510.20
0.05480000
55941.60000000
178,451.80
0.05481000
43091.70000000
221,543.50
0.05482000
1586.20000000
223,129.70
0.05483000
23321.40000000
246,451.10
0.05484000
18612.20000000
265,063.30
0.05485000
54939.40000000
320,002.70
0.05486000
30469.00000000
350,471.70
0.05487000
54116.20000000
404,587.90
0.05488000
46382.80000000
450,970.70
0.05489000
18416.00000000
469,386.70
0.05490000
11023.40000000
480,410.10
0.05491000
20641.00000000
501,051.10
0.05492000
8868.80000000
509,919.90
0.05494000
10690.60000000
520,610.50
|
||||||
| 2026-06-15 04:50:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4075.60000000
5,661.80
0.05470000
9912.70000000
15,574.50
0.05469000
1586.20000000
17,160.70
0.05468000
9994.90000000
27,155.60
0.05467000
1586.20000000
28,741.80
0.05466000
11553.30000000
40,295.10
0.05465000
3413.50000000
43,708.60
0.05464000
34507.00000000
78,215.60
0.05463000
54412.90000000
132,628.50
0.05462000
16804.00000000
149,432.50
0.05461000
11536.20000000
160,968.70
0.05460000
45857.10000000
206,825.80
0.05459000
5117.20000000
211,943.00
0.05458000
40369.00000000
252,312.00
0.05457000
1494.60000000
253,806.60
0.05456000
90016.80000000
343,823.40
0.05455000
12954.80000000
356,778.20
0.05454000
25153.20000000
381,931.40
0.05453000
73257.40000000
455,188.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
13499.50000000
17,768.00
0.05477000
40069.30000000
57,837.30
0.05478000
26133.70000000
83,971.00
0.05479000
38539.20000000
122,510.20
0.05480000
55941.60000000
178,451.80
0.05481000
43091.70000000
221,543.50
0.05482000
1586.20000000
223,129.70
0.05483000
23321.40000000
246,451.10
0.05484000
18612.20000000
265,063.30
0.05485000
54939.40000000
320,002.70
0.05486000
30469.00000000
350,471.70
0.05487000
54116.20000000
404,587.90
0.05488000
46382.80000000
450,970.70
0.05489000
18416.00000000
469,386.70
0.05490000
11023.40000000
480,410.10
0.05491000
20641.00000000
501,051.10
0.05492000
8868.80000000
509,919.90
0.05494000
10690.60000000
520,610.50
|
||||||
| 2026-06-15 04:50:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4301.40000000
5,887.60
0.05469000
10919.10000000
16,806.70
0.05468000
8898.80000000
25,705.50
0.05467000
2682.50000000
28,388.00
0.05466000
11553.30000000
39,941.30
0.05465000
1586.20000000
41,527.50
0.05464000
34507.00000000
76,034.50
0.05463000
54412.90000000
130,447.40
0.05462000
16804.00000000
147,251.40
0.05461000
11536.20000000
158,787.60
0.05460000
45857.10000000
204,644.70
0.05459000
5117.20000000
209,761.90
0.05458000
40369.00000000
250,130.90
0.05457000
1494.60000000
251,625.50
0.05456000
90016.80000000
341,642.30
0.05455000
12954.80000000
354,597.10
0.05454000
25153.20000000
379,750.30
0.05453000
10757.40000000
390,507.70
0.05452000
96475.40000000
486,983.10
Asks (20 levels)
Price
Qty
Total
0.05474000
12349.10000000
12,349.10
0.05475000
1586.20000000
13,935.30
0.05476000
10706.00000000
24,641.30
0.05477000
40069.30000000
64,710.60
0.05478000
26133.70000000
90,844.30
0.05479000
38539.20000000
129,383.50
0.05480000
55941.60000000
185,325.10
0.05481000
43091.70000000
228,416.80
0.05482000
1586.20000000
230,003.00
0.05483000
23321.40000000
253,324.40
0.05484000
18612.20000000
271,936.60
0.05485000
54939.40000000
326,876.00
0.05486000
30469.00000000
357,345.00
0.05487000
54116.20000000
411,461.20
0.05488000
46382.80000000
457,844.00
0.05489000
18416.00000000
476,260.00
0.05490000
11023.40000000
487,283.40
0.05491000
20641.00000000
507,924.40
0.05492000
8868.80000000
516,793.20
0.05494000
10690.60000000
527,483.80
|
||||||
| 2026-06-15 04:50:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4301.40000000
5,887.60
0.05469000
9879.10000000
15,766.70
0.05468000
9938.80000000
25,705.50
0.05467000
2682.50000000
28,388.00
0.05466000
6504.40000000
34,892.40
0.05465000
1586.20000000
36,478.60
0.05464000
34507.00000000
70,985.60
0.05463000
54412.90000000
125,398.50
0.05462000
16804.00000000
142,202.50
0.05461000
11536.20000000
153,738.70
0.05460000
45857.10000000
199,595.80
0.05459000
5117.20000000
204,713.00
0.05458000
40369.00000000
245,082.00
0.05457000
1494.60000000
246,576.60
0.05456000
90016.80000000
336,593.40
0.05455000
12954.80000000
349,548.20
0.05454000
25153.20000000
374,701.40
0.05453000
10757.40000000
385,458.80
0.05452000
96475.40000000
481,934.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
5331.50000000
8,014.00
0.05476000
10706.00000000
18,720.00
0.05477000
40069.30000000
58,789.30
0.05478000
26133.70000000
84,923.00
0.05479000
38539.20000000
123,462.20
0.05480000
55941.60000000
179,403.80
0.05481000
43091.70000000
222,495.50
0.05482000
1586.20000000
224,081.70
0.05483000
23321.40000000
247,403.10
0.05484000
18612.20000000
266,015.30
0.05485000
54939.40000000
320,954.70
0.05486000
30469.00000000
351,423.70
0.05487000
54116.20000000
405,539.90
0.05488000
46382.80000000
451,922.70
0.05489000
18416.00000000
470,338.70
0.05490000
11023.40000000
481,362.10
0.05491000
20641.00000000
502,003.10
0.05492000
8868.80000000
510,871.90
0.05494000
10690.60000000
521,562.50
|
||||||
| 2026-06-15 04:50:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4301.40000000
5,887.60
0.05469000
9879.10000000
15,766.70
0.05468000
9938.80000000
25,705.50
0.05467000
2682.50000000
28,388.00
0.05466000
6504.40000000
34,892.40
0.05465000
1586.20000000
36,478.60
0.05464000
34507.00000000
70,985.60
0.05463000
54412.90000000
125,398.50
0.05462000
16804.00000000
142,202.50
0.05461000
11536.20000000
153,738.70
0.05460000
45857.10000000
199,595.80
0.05459000
5117.20000000
204,713.00
0.05458000
40369.00000000
245,082.00
0.05457000
1494.60000000
246,576.60
0.05456000
90016.80000000
336,593.40
0.05455000
12954.80000000
349,548.20
0.05454000
25153.20000000
374,701.40
0.05453000
10757.40000000
385,458.80
0.05452000
96475.40000000
481,934.20
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
5331.50000000
8,014.00
0.05476000
10706.00000000
18,720.00
0.05477000
40069.30000000
58,789.30
0.05478000
26133.70000000
84,923.00
0.05479000
38539.20000000
123,462.20
0.05480000
55941.60000000
179,403.80
0.05481000
43091.70000000
222,495.50
0.05482000
1586.20000000
224,081.70
0.05483000
23321.40000000
247,403.10
0.05484000
18612.20000000
266,015.30
0.05485000
54939.40000000
320,954.70
0.05486000
30469.00000000
351,423.70
0.05487000
54116.20000000
405,539.90
0.05488000
46382.80000000
451,922.70
0.05489000
18416.00000000
470,338.70
0.05490000
11023.40000000
481,362.10
0.05491000
20641.00000000
502,003.10
0.05492000
8868.80000000
510,871.90
0.05494000
10690.60000000
521,562.50
|
||||||
| 2026-06-15 04:50:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4301.40000000
5,887.60
0.05469000
9879.10000000
15,766.70
0.05468000
9938.80000000
25,705.50
0.05467000
2682.50000000
28,388.00
0.05466000
6504.40000000
34,892.40
0.05465000
1586.20000000
36,478.60
0.05464000
8899.40000000
45,378.00
0.05463000
24412.90000000
69,790.90
0.05462000
16804.00000000
86,594.90
0.05461000
68888.30000000
155,483.20
0.05460000
45857.10000000
201,340.30
0.05459000
35117.20000000
236,457.50
0.05458000
40369.00000000
276,826.50
0.05457000
1494.60000000
278,321.10
0.05456000
90016.80000000
368,337.90
0.05455000
12954.80000000
381,292.70
0.05454000
25153.20000000
406,445.90
0.05453000
10757.40000000
417,203.30
0.05452000
96475.40000000
513,678.70
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
5331.50000000
8,014.00
0.05476000
10706.00000000
18,720.00
0.05477000
40069.30000000
58,789.30
0.05478000
26133.70000000
84,923.00
0.05479000
38539.20000000
123,462.20
0.05480000
55941.60000000
179,403.80
0.05481000
43091.70000000
222,495.50
0.05482000
1586.20000000
224,081.70
0.05483000
23321.40000000
247,403.10
0.05484000
18612.20000000
266,015.30
0.05485000
54939.40000000
320,954.70
0.05486000
30469.00000000
351,423.70
0.05487000
54116.20000000
405,539.90
0.05488000
46382.80000000
451,922.70
0.05489000
18416.00000000
470,338.70
0.05490000
11023.40000000
481,362.10
0.05491000
20641.00000000
502,003.10
0.05492000
8868.80000000
510,871.90
0.05494000
10690.60000000
521,562.50
|
||||||
| 2026-06-15 04:50:09 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4301.40000000
5,887.60
0.05469000
9879.10000000
15,766.70
0.05468000
9938.80000000
25,705.50
0.05467000
2682.50000000
28,388.00
0.05466000
6504.40000000
34,892.40
0.05465000
1586.20000000
36,478.60
0.05464000
8899.40000000
45,378.00
0.05463000
24412.90000000
69,790.90
0.05462000
16804.00000000
86,594.90
0.05461000
68888.30000000
155,483.20
0.05460000
45857.10000000
201,340.30
0.05459000
35117.20000000
236,457.50
0.05458000
40369.00000000
276,826.50
0.05457000
1494.60000000
278,321.10
0.05456000
90016.80000000
368,337.90
0.05455000
12954.80000000
381,292.70
0.05454000
25153.20000000
406,445.90
0.05453000
10757.40000000
417,203.30
0.05452000
96475.40000000
513,678.70
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
5331.50000000
8,014.00
0.05476000
10706.00000000
18,720.00
0.05477000
40069.30000000
58,789.30
0.05478000
25768.50000000
84,557.80
0.05479000
38539.20000000
123,097.00
0.05480000
55941.60000000
179,038.60
0.05481000
43091.70000000
222,130.30
0.05482000
1586.20000000
223,716.50
0.05483000
23321.40000000
247,037.90
0.05484000
18612.20000000
265,650.10
0.05485000
54939.40000000
320,589.50
0.05486000
30469.00000000
351,058.50
0.05487000
54116.20000000
405,174.70
0.05488000
46382.80000000
451,557.50
0.05489000
18416.00000000
469,973.50
0.05490000
11023.40000000
480,996.90
0.05491000
20641.00000000
501,637.90
0.05492000
8868.80000000
510,506.70
0.05494000
10690.60000000
521,197.30
|
||||||
| 2026-06-15 04:50:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5330.50000000
6,916.70
0.05470000
4301.40000000
11,218.10
0.05469000
5307.40000000
16,525.50
0.05468000
13689.80000000
30,215.30
0.05467000
2682.50000000
32,897.80
0.05466000
6504.40000000
39,402.20
0.05465000
1586.20000000
40,988.40
0.05464000
8899.40000000
49,887.80
0.05463000
24412.90000000
74,300.70
0.05462000
16804.00000000
91,104.70
0.05461000
68888.30000000
159,993.00
0.05460000
45857.10000000
205,850.10
0.05459000
35117.20000000
240,967.30
0.05458000
40369.00000000
281,336.30
0.05457000
1494.60000000
282,830.90
0.05456000
90016.80000000
372,847.70
0.05455000
12954.80000000
385,802.50
0.05454000
25153.20000000
410,955.70
0.05453000
10757.40000000
421,713.10
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
1586.20000000
4,268.70
0.05476000
10706.00000000
14,974.70
0.05477000
40069.30000000
55,044.00
0.05478000
25768.50000000
80,812.50
0.05479000
38539.20000000
119,351.70
0.05480000
55941.60000000
175,293.30
0.05481000
43091.70000000
218,385.00
0.05482000
1586.20000000
219,971.20
0.05483000
23321.40000000
243,292.60
0.05484000
18612.20000000
261,904.80
0.05485000
54939.40000000
316,844.20
0.05486000
30469.00000000
347,313.20
0.05487000
54116.20000000
401,429.40
0.05488000
46382.80000000
447,812.20
0.05489000
18416.00000000
466,228.20
0.05490000
11023.40000000
477,251.60
0.05491000
20641.00000000
497,892.60
0.05492000
8868.80000000
506,761.40
0.05494000
10690.60000000
517,452.00
|
||||||
| 2026-06-15 04:50:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5307.40000000
6,893.60
0.05468000
12649.80000000
19,543.40
0.05467000
7199.90000000
26,743.30
0.05466000
6504.40000000
33,247.70
0.05465000
2682.90000000
35,930.60
0.05464000
8899.40000000
44,830.00
0.05463000
24412.90000000
69,242.90
0.05462000
16804.00000000
86,046.90
0.05461000
68888.30000000
154,935.20
0.05460000
45857.10000000
200,792.30
0.05459000
35117.20000000
235,909.50
0.05458000
40369.00000000
276,278.50
0.05457000
1494.60000000
277,773.10
0.05456000
90016.80000000
367,789.90
0.05455000
12954.80000000
380,744.70
0.05454000
25153.20000000
405,897.90
0.05453000
10757.40000000
416,655.30
0.05452000
96475.40000000
513,130.70
0.05451000
6138.70000000
519,269.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2682.90000000
2,682.90
0.05473000
10334.80000000
13,017.70
0.05474000
6154.60000000
19,172.30
0.05475000
32825.80000000
51,998.10
0.05476000
13449.30000000
65,447.40
0.05477000
30930.30000000
96,377.70
0.05478000
25768.50000000
122,146.20
0.05479000
38539.20000000
160,685.40
0.05480000
55941.60000000
216,627.00
0.05481000
43091.70000000
259,718.70
0.05482000
1586.20000000
261,304.90
0.05483000
23321.40000000
284,626.30
0.05484000
18612.20000000
303,238.50
0.05485000
54939.40000000
358,177.90
0.05486000
30469.00000000
388,646.90
0.05487000
54116.20000000
442,763.10
0.05488000
46382.80000000
489,145.90
0.05489000
18416.00000000
507,561.90
0.05490000
11023.40000000
518,585.30
0.05491000
20641.00000000
539,226.30
|
||||||
| 2026-06-15 04:50:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5307.40000000
6,893.60
0.05468000
12649.80000000
19,543.40
0.05467000
7199.90000000
26,743.30
0.05466000
6504.40000000
33,247.70
0.05465000
2682.90000000
35,930.60
0.05464000
8899.40000000
44,830.00
0.05463000
24412.90000000
69,242.90
0.05462000
16804.00000000
86,046.90
0.05461000
11536.20000000
97,583.10
0.05460000
45857.10000000
143,440.20
0.05459000
35117.20000000
178,557.40
0.05458000
40369.00000000
218,926.40
0.05457000
1494.60000000
220,421.00
0.05456000
90016.80000000
310,437.80
0.05455000
12954.80000000
323,392.60
0.05454000
25153.20000000
348,545.80
0.05453000
10757.40000000
359,303.20
0.05452000
96475.40000000
455,778.60
0.05451000
6138.70000000
461,917.30
Asks (20 levels)
Price
Qty
Total
0.05472000
2682.90000000
2,682.90
0.05473000
10334.80000000
13,017.70
0.05474000
6154.60000000
19,172.30
0.05475000
32825.80000000
51,998.10
0.05476000
13449.30000000
65,447.40
0.05477000
30930.30000000
96,377.70
0.05478000
25768.50000000
122,146.20
0.05479000
38539.20000000
160,685.40
0.05480000
55941.60000000
216,627.00
0.05481000
43091.70000000
259,718.70
0.05482000
1586.20000000
261,304.90
0.05483000
23321.40000000
284,626.30
0.05484000
18612.20000000
303,238.50
0.05485000
54939.40000000
358,177.90
0.05486000
30469.00000000
388,646.90
0.05487000
54116.20000000
442,763.10
0.05488000
46382.80000000
489,145.90
0.05489000
18416.00000000
507,561.90
0.05490000
11023.40000000
518,585.30
0.05491000
20641.00000000
539,226.30
|
||||||
| 2026-06-15 04:50:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5307.40000000
6,893.60
0.05468000
12649.80000000
19,543.40
0.05467000
7199.90000000
26,743.30
0.05466000
6504.40000000
33,247.70
0.05465000
2682.90000000
35,930.60
0.05464000
8899.40000000
44,830.00
0.05463000
24412.90000000
69,242.90
0.05462000
16804.00000000
86,046.90
0.05461000
11536.20000000
97,583.10
0.05460000
45857.10000000
143,440.20
0.05459000
35117.20000000
178,557.40
0.05458000
40369.00000000
218,926.40
0.05457000
1494.60000000
220,421.00
0.05456000
90016.80000000
310,437.80
0.05455000
12954.80000000
323,392.60
0.05454000
25153.20000000
348,545.80
0.05453000
10757.40000000
359,303.20
0.05452000
96475.40000000
455,778.60
0.05451000
6138.70000000
461,917.30
Asks (20 levels)
Price
Qty
Total
0.05472000
2682.90000000
2,682.90
0.05473000
10334.80000000
13,017.70
0.05474000
6154.60000000
19,172.30
0.05475000
32825.80000000
51,998.10
0.05476000
13449.30000000
65,447.40
0.05477000
30930.30000000
96,377.70
0.05478000
25768.50000000
122,146.20
0.05479000
38539.20000000
160,685.40
0.05480000
55941.60000000
216,627.00
0.05481000
43091.70000000
259,718.70
0.05482000
1586.20000000
261,304.90
0.05483000
23321.40000000
284,626.30
0.05484000
18612.20000000
303,238.50
0.05485000
54939.40000000
358,177.90
0.05486000
30469.00000000
388,646.90
0.05487000
54116.20000000
442,763.10
0.05488000
46382.80000000
489,145.90
0.05489000
18416.00000000
507,561.90
0.05490000
11023.40000000
518,585.30
0.05491000
20641.00000000
539,226.30
|
||||||
| 2026-06-15 04:50:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5307.40000000
6,893.60
0.05468000
12649.80000000
19,543.40
0.05467000
6159.90000000
25,703.30
0.05466000
6504.40000000
32,207.70
0.05465000
2682.90000000
34,890.60
0.05464000
8899.40000000
43,790.00
0.05463000
24412.90000000
68,202.90
0.05462000
16804.00000000
85,006.90
0.05461000
11536.20000000
96,543.10
0.05460000
45857.10000000
142,400.20
0.05459000
35117.20000000
177,517.40
0.05458000
40369.00000000
217,886.40
0.05457000
1494.60000000
219,381.00
0.05456000
90016.80000000
309,397.80
0.05455000
12954.80000000
322,352.60
0.05454000
25153.20000000
347,505.80
0.05453000
10757.40000000
358,263.20
0.05452000
96475.40000000
454,738.60
0.05451000
6138.70000000
460,877.30
Asks (20 levels)
Price
Qty
Total
0.05472000
2682.90000000
2,682.90
0.05473000
10334.80000000
13,017.70
0.05474000
6154.60000000
19,172.30
0.05475000
32825.80000000
51,998.10
0.05476000
13449.30000000
65,447.40
0.05477000
30930.30000000
96,377.70
0.05478000
25768.50000000
122,146.20
0.05479000
38539.20000000
160,685.40
0.05480000
55941.60000000
216,627.00
0.05481000
43091.70000000
259,718.70
0.05482000
1586.20000000
261,304.90
0.05483000
23321.40000000
284,626.30
0.05484000
18612.20000000
303,238.50
0.05485000
54939.40000000
358,177.90
0.05486000
30469.00000000
388,646.90
0.05487000
54116.20000000
442,763.10
0.05488000
46382.80000000
489,145.90
0.05489000
18416.00000000
507,561.90
0.05490000
11023.40000000
518,585.30
0.05491000
20641.00000000
539,226.30
|
||||||
| 2026-06-15 04:50:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5337.20000000
6,923.40
0.05467000
1586.20000000
8,509.60
0.05466000
6526.50000000
15,036.10
0.05465000
3722.90000000
18,759.00
0.05464000
8899.40000000
27,658.40
0.05463000
24412.90000000
52,071.30
0.05462000
16804.00000000
68,875.30
0.05461000
11536.20000000
80,411.50
0.05460000
45857.10000000
126,268.60
0.05459000
35117.20000000
161,385.80
0.05458000
40369.00000000
201,754.80
0.05457000
98655.90000000
300,410.70
0.05456000
90016.80000000
390,427.50
0.05455000
12954.80000000
403,382.30
0.05454000
25153.20000000
428,535.50
0.05453000
10757.40000000
439,292.90
0.05452000
96475.40000000
535,768.30
0.05451000
6138.70000000
541,907.00
0.05450000
83389.70000000
625,296.70
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
10778.60000000
14,975.50
0.05473000
10334.80000000
25,310.30
0.05474000
10725.20000000
36,035.50
0.05475000
23686.80000000
59,722.30
0.05476000
13449.30000000
73,171.60
0.05477000
30930.30000000
104,101.90
0.05478000
25768.50000000
129,870.40
0.05479000
38539.20000000
168,409.60
0.05480000
55941.60000000
224,351.20
0.05481000
43091.70000000
267,442.90
0.05482000
1586.20000000
269,029.10
0.05483000
23321.40000000
292,350.50
0.05484000
18612.20000000
310,962.70
0.05485000
54939.40000000
365,902.10
0.05486000
30469.00000000
396,371.10
0.05487000
54116.20000000
450,487.30
0.05488000
46382.80000000
496,870.10
0.05489000
18416.00000000
515,286.10
0.05490000
11023.40000000
526,309.50
|
||||||
| 2026-06-15 04:49:59 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
1586.20000000
6,923.40
0.05466000
7566.50000000
14,489.90
0.05465000
2682.90000000
17,172.80
0.05464000
8899.40000000
26,072.20
0.05463000
24412.90000000
50,485.10
0.05462000
16804.00000000
67,289.10
0.05461000
11536.20000000
78,825.30
0.05460000
45857.10000000
124,682.40
0.05459000
35117.20000000
159,799.60
0.05458000
40369.00000000
200,168.60
0.05457000
98655.90000000
298,824.50
0.05456000
90016.80000000
388,841.30
0.05455000
12954.80000000
401,796.10
0.05454000
25153.20000000
426,949.30
0.05453000
10757.40000000
437,706.70
0.05452000
96475.40000000
534,182.10
0.05451000
6138.70000000
540,320.80
0.05450000
83389.70000000
623,710.50
0.05449000
5770.30000000
629,480.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
6208.70000000
10,405.60
0.05473000
14904.60000000
25,310.20
0.05474000
10725.20000000
36,035.40
0.05475000
23686.80000000
59,722.20
0.05476000
13449.30000000
73,171.50
0.05477000
30930.30000000
104,101.80
0.05478000
25768.50000000
129,870.30
0.05479000
38539.20000000
168,409.50
0.05480000
55941.60000000
224,351.10
0.05481000
43091.70000000
267,442.80
0.05482000
1586.20000000
269,029.00
0.05483000
23321.40000000
292,350.40
0.05484000
18612.20000000
310,962.60
0.05485000
54939.40000000
365,902.00
0.05486000
30469.00000000
396,371.00
0.05487000
54116.20000000
450,487.20
0.05488000
46382.80000000
496,870.00
0.05489000
18416.00000000
515,286.00
0.05490000
11023.40000000
526,309.40
|
||||||
| 2026-06-15 04:49:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
1586.20000000
6,923.40
0.05466000
7566.50000000
14,489.90
0.05465000
2682.90000000
17,172.80
0.05464000
8899.40000000
26,072.20
0.05463000
24412.90000000
50,485.10
0.05462000
16804.00000000
67,289.10
0.05461000
11536.20000000
78,825.30
0.05460000
45857.10000000
124,682.40
0.05459000
35117.20000000
159,799.60
0.05458000
40369.00000000
200,168.60
0.05457000
98655.90000000
298,824.50
0.05456000
90016.80000000
388,841.30
0.05455000
12954.80000000
401,796.10
0.05454000
25153.20000000
426,949.30
0.05453000
10757.40000000
437,706.70
0.05452000
96475.40000000
534,182.10
0.05451000
6138.70000000
540,320.80
0.05450000
83389.70000000
623,710.50
0.05449000
5770.30000000
629,480.80
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
6208.70000000
10,405.60
0.05473000
14904.60000000
25,310.20
0.05474000
10725.20000000
36,035.40
0.05475000
23686.80000000
59,722.20
0.05476000
13449.30000000
73,171.50
0.05477000
30930.30000000
104,101.80
0.05478000
25768.50000000
129,870.30
0.05479000
38539.20000000
168,409.50
0.05480000
55941.60000000
224,351.10
0.05481000
43091.70000000
267,442.80
0.05482000
1586.20000000
269,029.00
0.05483000
23321.40000000
292,350.40
0.05484000
18612.20000000
310,962.60
0.05485000
54939.40000000
365,902.00
0.05486000
30469.00000000
396,371.00
0.05487000
54116.20000000
450,487.20
0.05488000
46382.80000000
496,870.00
0.05489000
18416.00000000
515,286.00
0.05490000
11023.40000000
526,309.40
|
||||||
| 2026-06-15 04:49:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5337.20000000
6,923.40
0.05467000
1586.20000000
8,509.60
0.05466000
6526.50000000
15,036.10
0.05465000
3722.90000000
18,759.00
0.05464000
8899.40000000
27,658.40
0.05463000
24412.90000000
52,071.30
0.05462000
16804.00000000
68,875.30
0.05461000
11536.20000000
80,411.50
0.05460000
45857.10000000
126,268.60
0.05459000
35117.20000000
161,385.80
0.05458000
40369.00000000
201,754.80
0.05457000
98655.90000000
300,410.70
0.05456000
90016.80000000
390,427.50
0.05455000
12954.80000000
403,382.30
0.05454000
25153.20000000
428,535.50
0.05453000
10757.40000000
439,292.90
0.05452000
96475.40000000
535,768.30
0.05451000
6138.70000000
541,907.00
0.05450000
83389.70000000
625,296.70
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
6208.70000000
10,405.60
0.05473000
14904.60000000
25,310.20
0.05474000
10725.20000000
36,035.40
0.05475000
23686.80000000
59,722.20
0.05476000
13449.30000000
73,171.50
0.05477000
30930.30000000
104,101.80
0.05478000
25768.50000000
129,870.30
0.05479000
38539.20000000
168,409.50
0.05480000
55941.60000000
224,351.10
0.05481000
43091.70000000
267,442.80
0.05482000
1586.20000000
269,029.00
0.05483000
23321.40000000
292,350.40
0.05484000
18612.20000000
310,962.60
0.05485000
54939.40000000
365,902.00
0.05486000
30469.00000000
396,371.00
0.05487000
54116.20000000
450,487.20
0.05488000
46382.80000000
496,870.00
0.05489000
18416.00000000
515,286.00
0.05490000
11023.40000000
526,309.40
|
||||||
| 2026-06-15 04:49:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
1586.20000000
6,923.40
0.05466000
6526.50000000
13,449.90
0.05465000
3722.90000000
17,172.80
0.05464000
8899.40000000
26,072.20
0.05463000
24412.90000000
50,485.10
0.05462000
16804.00000000
67,289.10
0.05461000
11536.20000000
78,825.30
0.05460000
45857.10000000
124,682.40
0.05459000
35117.20000000
159,799.60
0.05458000
40369.00000000
200,168.60
0.05457000
1494.60000000
201,663.20
0.05456000
90016.80000000
291,680.00
0.05455000
12954.80000000
304,634.80
0.05454000
25153.20000000
329,788.00
0.05453000
10757.40000000
340,545.40
0.05452000
96475.40000000
437,020.80
0.05451000
6138.70000000
443,159.50
0.05450000
83389.70000000
526,549.20
0.05449000
5770.30000000
532,319.50
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
6208.70000000
10,405.60
0.05473000
14904.60000000
25,310.20
0.05474000
10725.20000000
36,035.40
0.05475000
23686.80000000
59,722.20
0.05476000
13449.30000000
73,171.50
0.05477000
30930.30000000
104,101.80
0.05478000
25768.50000000
129,870.30
0.05479000
38539.20000000
168,409.50
0.05480000
55941.60000000
224,351.10
0.05481000
43091.70000000
267,442.80
0.05482000
1586.20000000
269,029.00
0.05483000
23321.40000000
292,350.40
0.05484000
18612.20000000
310,962.60
0.05485000
54939.40000000
365,902.00
0.05486000
30469.00000000
396,371.00
0.05487000
54116.20000000
450,487.20
0.05488000
46382.80000000
496,870.00
0.05489000
18416.00000000
515,286.00
0.05490000
11023.40000000
526,309.40
|
||||||
| 2026-06-15 04:49:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
1586.20000000
6,923.40
0.05466000
6526.50000000
13,449.90
0.05465000
3722.90000000
17,172.80
0.05464000
8899.40000000
26,072.20
0.05463000
24412.90000000
50,485.10
0.05462000
16804.00000000
67,289.10
0.05461000
11536.20000000
78,825.30
0.05460000
45857.10000000
124,682.40
0.05459000
35117.20000000
159,799.60
0.05458000
40369.00000000
200,168.60
0.05457000
1494.60000000
201,663.20
0.05456000
90016.80000000
291,680.00
0.05455000
12954.80000000
304,634.80
0.05454000
25153.20000000
329,788.00
0.05453000
10757.40000000
340,545.40
0.05452000
96475.40000000
437,020.80
0.05451000
6138.70000000
443,159.50
0.05450000
83389.70000000
526,549.20
0.05449000
5770.30000000
532,319.50
Asks (20 levels)
Price
Qty
Total
0.05471000
4196.90000000
4,196.90
0.05472000
6208.70000000
10,405.60
0.05473000
14904.60000000
25,310.20
0.05474000
10725.20000000
36,035.40
0.05475000
23686.80000000
59,722.20
0.05476000
13449.30000000
73,171.50
0.05477000
23321.40000000
96,492.90
0.05478000
25768.50000000
122,261.40
0.05479000
38539.20000000
160,800.60
0.05480000
55941.60000000
216,742.20
0.05481000
43091.70000000
259,833.90
0.05482000
1586.20000000
261,420.10
0.05483000
23321.40000000
284,741.50
0.05484000
18612.20000000
303,353.70
0.05485000
54939.40000000
358,293.10
0.05486000
30469.00000000
388,762.10
0.05487000
54116.20000000
442,878.30
0.05488000
46382.80000000
489,261.10
0.05489000
18416.00000000
507,677.10
0.05490000
11023.40000000
518,700.50
|
||||||
| 2026-06-15 04:49:54 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667448703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
5337.20000000
10,674.40
0.05466000
7566.50000000
18,240.90
0.05465000
2682.90000000
20,923.80
0.05464000
8899.40000000
29,823.20
0.05463000
24412.90000000
54,236.10
0.05462000
16804.00000000
71,040.10
0.05461000
11536.20000000
82,576.30
0.05460000
45857.10000000
128,433.40
0.05459000
35117.20000000
163,550.60
0.05458000
40369.00000000
203,919.60
0.05457000
1494.60000000
205,414.20
0.05456000
90016.80000000
295,431.00
0.05455000
12954.80000000
308,385.80
0.05454000
25153.20000000
333,539.00
0.05453000
10757.40000000
344,296.40
0.05452000
96475.40000000
440,771.80
0.05451000
6138.70000000
446,910.50
0.05450000
83389.70000000
530,300.20
0.05449000
5770.30000000
536,070.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4622.50000000
4,622.50
0.05473000
14904.60000000
19,527.10
0.05474000
10725.20000000
30,252.30
0.05475000
23686.80000000
53,939.10
0.05476000
13449.30000000
67,388.40
0.05477000
23321.40000000
90,709.80
0.05478000
25768.50000000
116,478.30
0.05479000
38539.20000000
155,017.50
0.05480000
55941.60000000
210,959.10
0.05481000
43091.70000000
254,050.80
0.05482000
1586.20000000
255,637.00
0.05483000
23321.40000000
278,958.40
0.05484000
18612.20000000
297,570.60
0.05485000
54939.40000000
352,510.00
0.05486000
30469.00000000
382,979.00
0.05487000
54116.20000000
437,095.20
0.05488000
46382.80000000
483,478.00
0.05489000
18416.00000000
501,894.00
0.05490000
11023.40000000
512,917.40
0.05491000
20641.00000000
533,558.40
|
||||||
| 2026-06-15 04:49:53 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667448700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5337.20000000
5,337.20
0.05467000
5337.20000000
10,674.40
0.05466000
7566.50000000
18,240.90
0.05465000
2682.90000000
20,923.80
0.05464000
8899.40000000
29,823.20
0.05463000
24412.90000000
54,236.10
0.05462000
16804.00000000
71,040.10
0.05461000
11536.20000000
82,576.30
0.05460000
45857.10000000
128,433.40
0.05459000
135122.20000000
263,555.60
0.05458000
40369.00000000
303,924.60
0.05457000
1494.60000000
305,419.20
0.05456000
90016.80000000
395,436.00
0.05455000
12954.80000000
408,390.80
0.05454000
25153.20000000
433,544.00
0.05453000
10757.40000000
444,301.40
0.05452000
96475.40000000
540,776.80
0.05451000
6138.70000000
546,915.50
0.05450000
83389.70000000
630,305.20
0.05449000
5770.30000000
636,075.50
Asks (20 levels)
Price
Qty
Total
0.05472000
4622.50000000
4,622.50
0.05473000
14904.60000000
19,527.10
0.05474000
10725.20000000
30,252.30
0.05475000
23686.80000000
53,939.10
0.05476000
13449.30000000
67,388.40
0.05477000
23321.40000000
90,709.80
0.05478000
25768.50000000
116,478.30
0.05479000
38539.20000000
155,017.50
0.05480000
55941.60000000
210,959.10
0.05481000
43091.70000000
254,050.80
0.05482000
1586.20000000
255,637.00
0.05483000
23321.40000000
278,958.40
0.05484000
18612.20000000
297,570.60
0.05485000
54939.40000000
352,510.00
0.05486000
30469.00000000
382,979.00
0.05487000
54116.20000000
437,095.20
0.05488000
46382.80000000
483,478.00
0.05489000
18416.00000000
501,894.00
0.05490000
11023.40000000
512,917.40
0.05491000
20641.00000000
533,558.40
|
||||||
| 2026-06-15 04:49:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5336.90000000
6,923.10
0.05468000
8897.40000000
15,820.50
0.05467000
7200.00000000
23,020.50
0.05466000
7600.90000000
30,621.40
0.05465000
1586.20000000
32,207.60
0.05464000
8899.40000000
41,107.00
0.05463000
24412.90000000
65,519.90
0.05462000
16804.00000000
82,323.90
0.05461000
11536.20000000
93,860.10
0.05460000
45857.10000000
139,717.20
0.05459000
135122.20000000
274,839.40
0.05458000
40369.00000000
315,208.40
0.05457000
1494.60000000
316,703.00
0.05456000
90016.80000000
406,719.80
0.05455000
12954.80000000
419,674.60
0.05454000
25153.20000000
444,827.80
0.05453000
10757.40000000
455,585.20
0.05452000
96475.40000000
552,060.60
0.05451000
6138.70000000
558,199.30
Asks (20 levels)
Price
Qty
Total
0.05473000
11431.30000000
11,431.30
0.05474000
6155.00000000
17,586.30
0.05475000
23686.80000000
41,273.10
0.05476000
15277.70000000
56,550.80
0.05477000
23321.40000000
79,872.20
0.05478000
25768.50000000
105,640.70
0.05479000
38539.20000000
144,179.90
0.05480000
55941.60000000
200,121.50
0.05481000
43091.70000000
243,213.20
0.05482000
1586.20000000
244,799.40
0.05483000
23321.40000000
268,120.80
0.05484000
18612.20000000
286,733.00
0.05485000
54939.40000000
341,672.40
0.05486000
30469.00000000
372,141.40
0.05487000
54116.20000000
426,257.60
0.05488000
46382.80000000
472,640.40
0.05489000
18416.00000000
491,056.40
0.05490000
11023.40000000
502,079.80
0.05491000
20641.00000000
522,720.80
0.05492000
8868.80000000
531,589.60
|
||||||
| 2026-06-15 04:49:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5336.90000000
6,923.10
0.05468000
8897.40000000
15,820.50
0.05467000
7200.00000000
23,020.50
0.05466000
7235.20000000
30,255.70
0.05465000
1586.20000000
31,841.90
0.05464000
8899.40000000
40,741.30
0.05463000
24412.90000000
65,154.20
0.05462000
16804.00000000
81,958.20
0.05461000
11536.20000000
93,494.40
0.05460000
45857.10000000
139,351.50
0.05459000
135122.20000000
274,473.70
0.05458000
40369.00000000
314,842.70
0.05457000
1494.60000000
316,337.30
0.05456000
90016.80000000
406,354.10
0.05455000
12954.80000000
419,308.90
0.05454000
25153.20000000
444,462.10
0.05453000
10757.40000000
455,219.50
0.05452000
96475.40000000
551,694.90
0.05451000
6138.70000000
557,833.60
Asks (20 levels)
Price
Qty
Total
0.05473000
11431.30000000
11,431.30
0.05474000
6155.00000000
17,586.30
0.05475000
23686.80000000
41,273.10
0.05476000
15277.70000000
56,550.80
0.05477000
23321.40000000
79,872.20
0.05478000
25768.50000000
105,640.70
0.05479000
38539.20000000
144,179.90
0.05480000
55941.60000000
200,121.50
0.05481000
43091.70000000
243,213.20
0.05482000
1586.20000000
244,799.40
0.05483000
23321.40000000
268,120.80
0.05484000
18612.20000000
286,733.00
0.05485000
54939.40000000
341,672.40
0.05486000
30469.00000000
372,141.40
0.05487000
54116.20000000
426,257.60
0.05488000
46382.80000000
472,640.40
0.05489000
18416.00000000
491,056.40
0.05490000
11023.40000000
502,079.80
0.05491000
20641.00000000
522,720.80
0.05492000
8868.80000000
531,589.60
|
||||||
| 2026-06-15 04:49:49 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667448666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5336.90000000
5,336.90
0.05468000
8897.40000000
14,234.30
0.05467000
6160.00000000
20,394.30
0.05466000
8275.20000000
28,669.50
0.05465000
1951.90000000
30,621.40
0.05464000
8899.40000000
39,520.80
0.05463000
24412.90000000
63,933.70
0.05462000
16804.00000000
80,737.70
0.05461000
11536.20000000
92,273.90
0.05460000
45857.10000000
138,131.00
0.05459000
135122.20000000
273,253.20
0.05458000
40369.00000000
313,622.20
0.05457000
1494.60000000
315,116.80
0.05456000
90016.80000000
405,133.60
0.05455000
12954.80000000
418,088.40
0.05454000
25153.20000000
443,241.60
0.05453000
10757.40000000
453,999.00
0.05452000
96475.40000000
550,474.40
0.05451000
6138.70000000
556,613.10
0.05450000
83389.70000000
640,002.80
Asks (20 levels)
Price
Qty
Total
0.05473000
11431.30000000
11,431.30
0.05474000
6155.00000000
17,586.30
0.05475000
23686.80000000
41,273.10
0.05476000
15277.70000000
56,550.80
0.05477000
23321.40000000
79,872.20
0.05478000
25768.50000000
105,640.70
0.05479000
38539.20000000
144,179.90
0.05480000
55941.60000000
200,121.50
0.05481000
43091.70000000
243,213.20
0.05482000
1586.20000000
244,799.40
0.05483000
23321.40000000
268,120.80
0.05484000
18612.20000000
286,733.00
0.05485000
54939.40000000
341,672.40
0.05486000
30469.00000000
372,141.40
0.05487000
54116.20000000
426,257.60
0.05488000
46382.80000000
472,640.40
0.05489000
18416.00000000
491,056.40
0.05490000
11023.40000000
502,079.80
0.05491000
20641.00000000
522,720.80
0.05492000
8868.80000000
531,589.60
|
||||||
| 2026-06-15 04:49:47 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5336.90000000
6,923.10
0.05468000
8897.40000000
15,820.50
0.05467000
6160.00000000
21,980.50
0.05466000
8275.20000000
30,255.70
0.05465000
1951.90000000
32,207.60
0.05464000
8899.40000000
41,107.00
0.05463000
24412.90000000
65,519.90
0.05462000
16804.00000000
82,323.90
0.05461000
11536.20000000
93,860.10
0.05460000
45857.10000000
139,717.20
0.05459000
135122.20000000
274,839.40
0.05458000
40369.00000000
315,208.40
0.05457000
1494.60000000
316,703.00
0.05456000
90016.80000000
406,719.80
0.05455000
12954.80000000
419,674.60
0.05454000
25153.20000000
444,827.80
0.05453000
10757.40000000
455,585.20
0.05452000
96475.40000000
552,060.60
0.05451000
6138.70000000
558,199.30
Asks (20 levels)
Price
Qty
Total
0.05473000
11431.30000000
11,431.30
0.05474000
6155.00000000
17,586.30
0.05475000
23686.80000000
41,273.10
0.05476000
15277.70000000
56,550.80
0.05477000
23321.40000000
79,872.20
0.05478000
25768.50000000
105,640.70
0.05479000
38539.20000000
144,179.90
0.05480000
55941.60000000
200,121.50
0.05481000
43091.70000000
243,213.20
0.05482000
1586.20000000
244,799.40
0.05483000
23321.40000000
268,120.80
0.05484000
18612.20000000
286,733.00
0.05485000
54939.40000000
341,672.40
0.05486000
30469.00000000
372,141.40
0.05487000
54116.20000000
426,257.60
0.05488000
46382.80000000
472,640.40
0.05489000
18416.00000000
491,056.40
0.05490000
11023.40000000
502,079.80
0.05491000
20641.00000000
522,720.80
0.05492000
8868.80000000
531,589.60
|
||||||
| 2026-06-15 04:49:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5336.90000000
6,923.10
0.05468000
8897.40000000
15,820.50
0.05467000
6160.00000000
21,980.50
0.05466000
8275.20000000
30,255.70
0.05465000
1951.90000000
32,207.60
0.05464000
8899.40000000
41,107.00
0.05463000
24412.90000000
65,519.90
0.05462000
16804.00000000
82,323.90
0.05461000
11536.20000000
93,860.10
0.05460000
45857.10000000
139,717.20
0.05459000
135122.20000000
274,839.40
0.05458000
40369.00000000
315,208.40
0.05457000
1494.60000000
316,703.00
0.05456000
90016.80000000
406,719.80
0.05455000
12954.80000000
419,674.60
0.05454000
25153.20000000
444,827.80
0.05453000
10757.40000000
455,585.20
0.05452000
96475.40000000
552,060.60
0.05451000
6138.70000000
558,199.30
Asks (20 levels)
Price
Qty
Total
0.05473000
11431.30000000
11,431.30
0.05474000
6155.00000000
17,586.30
0.05475000
23686.80000000
41,273.10
0.05476000
15277.70000000
56,550.80
0.05477000
23321.40000000
79,872.20
0.05478000
25768.50000000
105,640.70
0.05479000
38539.20000000
144,179.90
0.05480000
55941.60000000
200,121.50
0.05481000
43091.70000000
243,213.20
0.05482000
1586.20000000
244,799.40
0.05483000
23321.40000000
268,120.80
0.05484000
18612.20000000
286,733.00
0.05485000
54939.40000000
341,672.40
0.05486000
30469.00000000
372,141.40
0.05487000
54116.20000000
426,257.60
0.05488000
46382.80000000
472,640.40
0.05489000
18416.00000000
491,056.40
0.05490000
11023.40000000
502,079.80
0.05491000
20641.00000000
522,720.80
0.05492000
8868.80000000
531,589.60
|
||||||
| 2026-06-15 04:49:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5336.90000000
6,923.10
0.05468000
8897.40000000
15,820.50
0.05467000
2682.50000000
18,503.00
0.05466000
7178.70000000
25,681.70
0.05465000
1951.90000000
27,633.60
0.05464000
8899.40000000
36,533.00
0.05463000
24412.90000000
60,945.90
0.05462000
16804.00000000
77,749.90
0.05461000
11536.20000000
89,286.10
0.05460000
45857.10000000
135,143.20
0.05459000
35117.20000000
170,260.40
0.05458000
40369.00000000
210,629.40
0.05457000
1494.60000000
212,124.00
0.05456000
90016.80000000
302,140.80
0.05455000
12954.80000000
315,095.60
0.05454000
25153.20000000
340,248.80
0.05453000
10757.40000000
351,006.20
0.05452000
96475.40000000
447,481.60
0.05451000
6138.70000000
453,620.30
Asks (20 levels)
Price
Qty
Total
0.05473000
10334.80000000
10,334.80
0.05474000
7251.40000000
17,586.20
0.05475000
23686.80000000
41,273.00
0.05476000
15277.70000000
56,550.70
0.05477000
23321.40000000
79,872.10
0.05478000
25768.50000000
105,640.60
0.05479000
38539.20000000
144,179.80
0.05480000
55941.60000000
200,121.40
0.05481000
43091.70000000
243,213.10
0.05482000
1586.20000000
244,799.30
0.05483000
23321.40000000
268,120.70
0.05484000
18612.20000000
286,732.90
0.05485000
54939.40000000
341,672.30
0.05486000
30469.00000000
372,141.30
0.05487000
54116.20000000
426,257.50
0.05488000
46382.80000000
472,640.30
0.05489000
18416.00000000
491,056.30
0.05490000
11023.40000000
502,079.70
0.05491000
20641.00000000
522,720.70
0.05492000
8868.80000000
531,589.50
|
||||||
| 2026-06-15 04:49:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667448632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
3751.00000000
3,751.00
0.05469000
1586.20000000
5,337.20
0.05468000
8897.40000000
14,234.60
0.05467000
3722.50000000
17,957.10
0.05466000
5336.90000000
23,294.00
0.05465000
5702.90000000
28,996.90
0.05464000
8899.40000000
37,896.30
0.05463000
24412.90000000
62,309.20
0.05462000
16804.00000000
79,113.20
0.05461000
11536.20000000
90,649.40
0.05460000
45857.10000000
136,506.50
0.05459000
35117.20000000
171,623.70
0.05458000
40369.00000000
211,992.70
0.05457000
1494.60000000
213,487.30
0.05456000
90016.80000000
303,504.10
0.05455000
12954.80000000
316,458.90
0.05454000
25153.20000000
341,612.10
0.05453000
10757.40000000
352,369.50
0.05452000
96475.40000000
448,844.90
0.05451000
6138.70000000
454,983.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6433.60000000
8,019.80
0.05475000
23686.80000000
31,706.60
0.05476000
15277.70000000
46,984.30
0.05477000
23321.40000000
70,305.70
0.05478000
25768.50000000
96,074.20
0.05479000
38539.20000000
134,613.40
0.05480000
55941.60000000
190,555.00
0.05481000
43091.70000000
233,646.70
0.05482000
1586.20000000
235,232.90
0.05483000
23321.40000000
258,554.30
0.05484000
18612.20000000
277,166.50
0.05485000
54939.40000000
332,105.90
0.05486000
30469.00000000
362,574.90
0.05487000
54116.20000000
416,691.10
0.05488000
46382.80000000
463,073.90
0.05489000
18416.00000000
481,489.90
0.05490000
11023.40000000
492,513.30
0.05491000
20641.00000000
513,154.30
0.05492000
8868.80000000
522,023.10
|
||||||
| 2026-06-15 04:49:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5337.60000000
6,923.80
0.05468000
8897.40000000
15,821.20
0.05467000
7200.00000000
23,021.20
0.05466000
2682.70000000
25,703.90
0.05465000
4376.70000000
30,080.60
0.05464000
8899.40000000
38,980.00
0.05463000
24412.90000000
63,392.90
0.05462000
16804.00000000
80,196.90
0.05461000
11536.20000000
91,733.10
0.05460000
45857.10000000
137,590.20
0.05459000
35117.20000000
172,707.40
0.05458000
40369.00000000
213,076.40
0.05457000
124578.30000000
337,654.70
0.05456000
90016.80000000
427,671.50
0.05455000
12954.80000000
440,626.30
0.05454000
25153.20000000
465,779.50
0.05453000
10757.40000000
476,536.90
0.05452000
33975.40000000
510,512.30
0.05451000
68638.70000000
579,151.00
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
2682.80000000
2,972.10
0.05474000
13763.80000000
16,735.90
0.05475000
38904.60000000
55,640.50
0.05476000
22590.90000000
78,231.40
0.05477000
23321.40000000
101,552.80
0.05478000
55768.50000000
157,321.30
0.05479000
23321.40000000
180,642.70
0.05480000
25941.60000000
206,584.30
0.05481000
43091.70000000
249,676.00
0.05482000
1586.20000000
251,262.20
0.05483000
23321.40000000
274,583.60
0.05484000
18612.20000000
293,195.80
0.05485000
54939.40000000
348,135.20
0.05486000
30469.00000000
378,604.20
0.05487000
54116.20000000
432,720.40
0.05488000
46382.80000000
479,103.20
0.05489000
18416.00000000
497,519.20
0.05490000
11023.40000000
508,542.60
0.05491000
20641.00000000
529,183.60
|
||||||
| 2026-06-15 04:49:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
7200.00000000
25,811.90
0.05466000
2682.70000000
28,494.60
0.05465000
1586.20000000
30,080.80
0.05464000
9265.20000000
39,346.00
0.05463000
24412.90000000
63,758.90
0.05462000
16804.00000000
80,562.90
0.05461000
11536.20000000
92,099.10
0.05460000
45857.10000000
137,956.20
0.05459000
35117.20000000
173,073.40
0.05458000
40369.00000000
213,442.40
0.05457000
124578.30000000
338,020.70
0.05456000
90016.80000000
428,037.50
0.05455000
12954.80000000
440,992.30
0.05454000
25153.20000000
466,145.50
0.05453000
10757.40000000
476,902.90
0.05452000
33975.40000000
510,878.30
0.05451000
70278.30000000
581,156.60
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||
| 2026-06-15 04:49:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4371.70000000
5,957.90
0.05468000
12654.00000000
18,611.90
0.05467000
7200.00000000
25,811.90
0.05466000
2682.70000000
28,494.60
0.05465000
1586.20000000
30,080.80
0.05464000
9265.20000000
39,346.00
0.05463000
24412.90000000
63,758.90
0.05462000
16804.00000000
80,562.90
0.05461000
11536.20000000
92,099.10
0.05460000
45857.10000000
137,956.20
0.05459000
35117.20000000
173,073.40
0.05458000
40369.00000000
213,442.40
0.05457000
124578.30000000
338,020.70
0.05456000
90016.80000000
428,037.50
0.05455000
12954.80000000
440,992.30
0.05454000
25153.20000000
466,145.50
0.05453000
10757.40000000
476,902.90
0.05452000
33975.40000000
510,878.30
0.05451000
70278.30000000
581,156.60
Asks (20 levels)
Price
Qty
Total
0.05472000
289.30000000
289.30
0.05473000
5151.40000000
5,440.70
0.05474000
13763.80000000
19,204.50
0.05475000
38904.60000000
58,109.10
0.05476000
22590.90000000
80,700.00
0.05477000
23321.40000000
104,021.40
0.05478000
55768.50000000
159,789.90
0.05479000
23321.40000000
183,111.30
0.05480000
25941.60000000
209,052.90
0.05481000
43091.70000000
252,144.60
0.05482000
1586.20000000
253,730.80
0.05483000
23321.40000000
277,052.20
0.05484000
18612.20000000
295,664.40
0.05485000
54939.40000000
350,603.80
0.05486000
30469.00000000
381,072.80
0.05487000
54116.20000000
435,189.00
0.05488000
46382.80000000
481,571.80
0.05489000
18416.00000000
499,987.80
0.05490000
11023.40000000
511,011.20
0.05491000
20641.00000000
531,652.20
|
||||||