SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:55:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667450521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
2563.50000000
9,505.80
0.05460000
14581.50000000
24,087.30
0.05459000
50701.20000000
74,788.50
0.05457000
1494.60000000
76,283.10
0.05456000
59115.40000000
135,398.50
0.05455000
3417.10000000
138,815.60
0.05454000
34707.50000000
173,523.10
0.05453000
1586.20000000
175,109.30
0.05452000
33975.40000000
209,084.70
0.05451000
136237.70000000
345,322.40
0.05450000
83389.70000000
428,712.10
0.05449000
5770.30000000
434,482.40
0.05448000
113309.60000000
547,792.00
0.05447000
16586.20000000
564,378.20
0.05446000
111027.30000000
675,405.50
0.05445000
18415.60000000
693,821.10
0.05444000
62343.10000000
756,164.20
0.05443000
20156.90000000
776,321.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
800.00000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
11027.80000000
15,000.20
0.05469000
4456.90000000
19,457.10
0.05470000
4325.70000000
23,782.80
0.05471000
30068.30000000
53,851.10
0.05472000
8900.80000000
62,751.90
0.05473000
23321.40000000
86,073.30
0.05474000
11023.40000000
97,096.70
0.05475000
23321.40000000
120,418.10
0.05476000
43450.60000000
163,868.70
0.05477000
38539.20000000
202,407.90
0.05478000
25768.50000000
228,176.40
0.05479000
47667.40000000
275,843.80
0.05480000
25941.60000000
301,785.40
0.05481000
27873.90000000
329,659.30
0.05482000
10709.70000000
340,369.00
0.05483000
23321.40000000
363,690.40
0.05484000
18612.20000000
382,302.60
|
||||||
| 2026-06-15 04:55:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667450517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
1586.20000000
8,528.50
0.05460000
15558.80000000
24,087.30
0.05459000
50701.20000000
74,788.50
0.05457000
1494.60000000
76,283.10
0.05456000
59115.40000000
135,398.50
0.05455000
3417.10000000
138,815.60
0.05454000
34707.50000000
173,523.10
0.05453000
1586.20000000
175,109.30
0.05452000
33975.40000000
209,084.70
0.05451000
136237.70000000
345,322.40
0.05450000
83389.70000000
428,712.10
0.05449000
5770.30000000
434,482.40
0.05448000
113309.60000000
547,792.00
0.05447000
16586.20000000
564,378.20
0.05446000
111027.30000000
675,405.50
0.05445000
18415.60000000
693,821.10
0.05444000
62343.10000000
756,164.20
0.05443000
20156.90000000
776,321.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
800.00000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
11027.80000000
15,000.20
0.05469000
4456.90000000
19,457.10
0.05470000
4325.70000000
23,782.80
0.05471000
29702.50000000
53,485.30
0.05472000
8900.80000000
62,386.10
0.05473000
23321.40000000
85,707.50
0.05474000
11389.20000000
97,096.70
0.05475000
23321.40000000
120,418.10
0.05476000
43450.60000000
163,868.70
0.05477000
38539.20000000
202,407.90
0.05478000
25768.50000000
228,176.40
0.05479000
47667.40000000
275,843.80
0.05480000
25941.60000000
301,785.40
0.05481000
27873.90000000
329,659.30
0.05482000
10709.70000000
340,369.00
0.05483000
23321.40000000
363,690.40
0.05484000
18612.20000000
382,302.60
|
||||||
| 2026-06-15 04:55:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667450515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
1586.20000000
8,528.50
0.05460000
15558.80000000
24,087.30
0.05459000
50701.20000000
74,788.50
0.05457000
1494.60000000
76,283.10
0.05456000
59115.40000000
135,398.50
0.05455000
3417.10000000
138,815.60
0.05454000
25153.20000000
163,968.80
0.05453000
1586.20000000
165,555.00
0.05452000
33975.40000000
199,530.40
0.05451000
136237.70000000
335,768.10
0.05450000
83389.70000000
419,157.80
0.05449000
5770.30000000
424,928.10
0.05448000
111669.10000000
536,597.20
0.05447000
16586.20000000
553,183.40
0.05446000
111027.30000000
664,210.70
0.05445000
18415.60000000
682,626.30
0.05444000
62343.10000000
744,969.40
0.05443000
20156.90000000
765,126.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
800.00000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
11027.80000000
15,000.20
0.05469000
4456.90000000
19,457.10
0.05470000
4325.70000000
23,782.80
0.05471000
29702.50000000
53,485.30
0.05472000
8900.80000000
62,386.10
0.05473000
23321.40000000
85,707.50
0.05474000
11389.20000000
97,096.70
0.05475000
23321.40000000
120,418.10
0.05476000
43450.60000000
163,868.70
0.05477000
38539.20000000
202,407.90
0.05478000
25768.50000000
228,176.40
0.05479000
47667.40000000
275,843.80
0.05480000
25941.60000000
301,785.40
0.05481000
27873.90000000
329,659.30
0.05482000
10709.70000000
340,369.00
0.05483000
23321.40000000
363,690.40
0.05484000
18612.20000000
382,302.60
|
||||||
| 2026-06-15 04:55:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
1586.20000000
8,528.50
0.05460000
10979.10000000
19,507.60
0.05459000
50701.20000000
70,208.80
0.05458000
1586.20000000
71,795.00
0.05457000
1494.60000000
73,289.60
0.05456000
59115.40000000
132,405.00
0.05455000
3417.10000000
135,822.10
0.05454000
25153.20000000
160,975.30
0.05453000
10757.40000000
171,732.70
0.05452000
33975.40000000
205,708.10
0.05451000
6138.70000000
211,846.80
0.05450000
83389.70000000
295,236.50
0.05449000
5770.30000000
301,006.80
0.05448000
111669.10000000
412,675.90
0.05447000
18227.00000000
430,902.90
0.05446000
111027.30000000
541,930.20
0.05445000
18415.60000000
560,345.80
0.05444000
62343.10000000
622,688.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2386.20000000
3,972.40
0.05467000
6453.80000000
10,426.20
0.05468000
5190.00000000
15,616.20
0.05469000
4573.70000000
20,189.90
0.05470000
4325.70000000
24,515.60
0.05471000
29702.50000000
54,218.10
0.05472000
8900.80000000
63,118.90
0.05473000
23321.40000000
86,440.30
0.05474000
11389.20000000
97,829.50
0.05475000
23321.40000000
121,150.90
0.05476000
43450.60000000
164,601.50
0.05477000
38539.20000000
203,140.70
0.05478000
25768.50000000
228,909.20
0.05479000
47667.40000000
276,576.60
0.05480000
25941.60000000
302,518.20
0.05481000
27873.90000000
330,392.10
0.05482000
10709.70000000
341,101.80
0.05483000
23321.40000000
364,423.20
0.05484000
18612.20000000
383,035.40
|
||||||
| 2026-06-15 04:55:00 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667450421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4906.70000000
4,906.70
0.05463000
5381.40000000
10,288.10
0.05462000
3660.70000000
13,948.80
0.05461000
24925.60000000
38,874.40
0.05460000
24121.90000000
62,996.30
0.05459000
50335.00000000
113,331.30
0.05458000
3416.00000000
116,747.30
0.05457000
1494.60000000
118,241.90
0.05456000
80850.60000000
199,092.50
0.05455000
3417.10000000
202,509.60
0.05454000
25153.20000000
227,662.80
0.05453000
10757.40000000
238,420.20
0.05452000
33975.40000000
272,395.60
0.05451000
6138.70000000
278,534.30
0.05450000
83389.70000000
361,924.00
0.05449000
7410.50000000
369,334.50
0.05448000
111669.10000000
481,003.60
0.05447000
16586.20000000
497,589.80
0.05446000
111027.30000000
608,617.10
0.05445000
18415.60000000
627,032.70
Asks (20 levels)
Price
Qty
Total
0.05467000
2386.20000000
2,386.20
0.05468000
5190.00000000
7,576.20
0.05469000
5687.10000000
13,263.30
0.05470000
15464.10000000
28,727.40
0.05471000
6138.70000000
34,866.10
0.05472000
1586.20000000
36,452.30
0.05473000
23321.40000000
59,773.70
0.05474000
11023.40000000
70,797.10
0.05475000
23686.80000000
94,483.90
0.05476000
43450.60000000
137,934.50
0.05477000
38539.20000000
176,473.70
0.05478000
25768.50000000
202,242.20
0.05479000
38539.20000000
240,781.40
0.05480000
25941.60000000
266,723.00
0.05481000
27873.90000000
294,596.90
0.05482000
10709.70000000
305,306.60
0.05483000
23321.40000000
328,628.00
0.05484000
18612.20000000
347,240.20
0.05485000
54939.40000000
402,179.60
0.05486000
38077.90000000
440,257.50
|
||||||
| 2026-06-15 04:54:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5387.00000000
6,973.20
0.05466000
4917.90000000
11,891.10
0.05465000
7172.00000000
19,063.10
0.05464000
17605.20000000
36,668.30
0.05463000
1952.10000000
38,620.40
0.05462000
16804.00000000
55,424.40
0.05461000
59875.20000000
115,299.60
0.05460000
24121.90000000
139,421.50
0.05459000
20335.00000000
159,756.50
0.05458000
25151.20000000
184,907.70
0.05457000
107323.20000000
292,230.90
0.05456000
90016.90000000
382,247.80
0.05455000
3417.10000000
385,664.90
0.05454000
25153.20000000
410,818.10
0.05453000
10757.40000000
421,575.50
0.05452000
96475.40000000
518,050.90
0.05451000
6138.70000000
524,189.60
0.05450000
83389.70000000
607,579.30
0.05449000
5770.30000000
613,349.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7235.60000000
8,821.80
0.05472000
6156.10000000
14,977.90
0.05473000
1586.20000000
16,564.10
0.05474000
6091.90000000
22,656.00
0.05475000
32462.10000000
55,118.10
0.05476000
13815.90000000
68,934.00
0.05477000
46148.10000000
115,082.10
0.05478000
25768.50000000
140,850.60
0.05479000
38539.20000000
179,389.80
0.05480000
55941.60000000
235,331.40
0.05481000
27873.90000000
263,205.30
0.05482000
1586.20000000
264,791.50
0.05483000
23321.40000000
288,112.90
0.05484000
18612.20000000
306,725.10
0.05485000
54939.40000000
361,664.50
0.05486000
38077.90000000
399,742.40
0.05487000
54116.20000000
453,858.60
0.05488000
46382.80000000
500,241.40
0.05489000
18416.00000000
518,657.40
|
||||||
| 2026-06-15 04:54:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5387.00000000
5,387.00
0.05466000
1586.20000000
6,973.20
0.05465000
7172.00000000
14,145.20
0.05464000
17605.20000000
31,750.40
0.05463000
1952.10000000
33,702.50
0.05462000
16804.00000000
50,506.50
0.05461000
59875.20000000
110,381.70
0.05460000
24121.90000000
134,503.60
0.05459000
20335.00000000
154,838.60
0.05458000
25151.20000000
179,989.80
0.05457000
107323.20000000
287,313.00
0.05456000
90016.90000000
377,329.90
0.05455000
3417.10000000
380,747.00
0.05454000
25153.20000000
405,900.20
0.05453000
10757.40000000
416,657.60
0.05452000
96475.40000000
513,133.00
0.05451000
7778.30000000
520,911.30
0.05450000
83389.70000000
604,301.00
0.05449000
5770.30000000
610,071.30
0.05448000
49169.10000000
659,240.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7235.60000000
8,821.80
0.05472000
6156.10000000
14,977.90
0.05473000
1586.20000000
16,564.10
0.05474000
6091.90000000
22,656.00
0.05475000
32462.10000000
55,118.10
0.05476000
13815.90000000
68,934.00
0.05477000
46148.10000000
115,082.10
0.05478000
25768.50000000
140,850.60
0.05479000
38539.20000000
179,389.80
0.05480000
55941.60000000
235,331.40
0.05481000
27873.90000000
263,205.30
0.05482000
1586.20000000
264,791.50
0.05483000
23321.40000000
288,112.90
0.05484000
18612.20000000
306,725.10
0.05485000
54939.40000000
361,664.50
0.05486000
38077.90000000
399,742.40
0.05487000
54116.20000000
453,858.60
0.05488000
46382.80000000
500,241.40
0.05489000
18416.00000000
518,657.40
|
||||||
| 2026-06-15 04:54:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5387.00000000
6,973.20
0.05466000
1586.20000000
8,559.40
0.05465000
7172.00000000
15,731.40
0.05464000
17605.20000000
33,336.60
0.05463000
1952.10000000
35,288.70
0.05462000
16804.00000000
52,092.70
0.05461000
59875.20000000
111,967.90
0.05460000
24121.90000000
136,089.80
0.05459000
20335.00000000
156,424.80
0.05458000
25151.20000000
181,576.00
0.05457000
107323.20000000
288,899.20
0.05456000
90016.90000000
378,916.10
0.05455000
3417.10000000
382,333.20
0.05454000
25153.20000000
407,486.40
0.05453000
10757.40000000
418,243.80
0.05452000
96475.40000000
514,719.20
0.05451000
7778.30000000
522,497.50
0.05450000
83389.70000000
605,887.20
0.05449000
5770.30000000
611,657.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7235.60000000
8,821.80
0.05472000
6156.10000000
14,977.90
0.05473000
1586.20000000
16,564.10
0.05474000
6091.90000000
22,656.00
0.05475000
32462.10000000
55,118.10
0.05476000
13815.90000000
68,934.00
0.05477000
46148.10000000
115,082.10
0.05478000
25768.50000000
140,850.60
0.05479000
38539.20000000
179,389.80
0.05480000
55941.60000000
235,331.40
0.05481000
27873.90000000
263,205.30
0.05482000
1586.20000000
264,791.50
0.05483000
23321.40000000
288,112.90
0.05484000
18612.20000000
306,725.10
0.05485000
54939.40000000
361,664.50
0.05486000
38077.90000000
399,742.40
0.05487000
54116.20000000
453,858.60
0.05488000
46382.80000000
500,241.40
0.05489000
18416.00000000
518,657.40
|
||||||
| 2026-06-15 04:54:56 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5387.00000000
5,387.00
0.05466000
1586.20000000
6,973.20
0.05465000
7172.00000000
14,145.20
0.05464000
17605.20000000
31,750.40
0.05463000
1952.10000000
33,702.50
0.05462000
16804.00000000
50,506.50
0.05461000
59875.20000000
110,381.70
0.05460000
24121.90000000
134,503.60
0.05459000
20335.00000000
154,838.60
0.05458000
25151.20000000
179,989.80
0.05457000
107323.20000000
287,313.00
0.05456000
90016.90000000
377,329.90
0.05455000
3417.10000000
380,747.00
0.05454000
25153.20000000
405,900.20
0.05453000
10757.40000000
416,657.60
0.05452000
96475.40000000
513,133.00
0.05451000
7778.30000000
520,911.30
0.05450000
83389.70000000
604,301.00
0.05449000
5770.30000000
610,071.30
0.05448000
49169.10000000
659,240.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7235.60000000
8,821.80
0.05472000
6156.10000000
14,977.90
0.05473000
1586.20000000
16,564.10
0.05474000
6091.90000000
22,656.00
0.05475000
32462.10000000
55,118.10
0.05476000
13815.90000000
68,934.00
0.05477000
46148.10000000
115,082.10
0.05478000
25768.50000000
140,850.60
0.05479000
38539.20000000
179,389.80
0.05480000
55941.60000000
235,331.40
0.05481000
27873.90000000
263,205.30
0.05482000
1586.20000000
264,791.50
0.05483000
23321.40000000
288,112.90
0.05484000
18612.20000000
306,725.10
0.05485000
54939.40000000
361,664.50
0.05486000
38077.90000000
399,742.40
0.05487000
54116.20000000
453,858.60
0.05488000
46382.80000000
500,241.40
0.05489000
18416.00000000
518,657.40
|
||||||
| 2026-06-15 04:54:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5387.00000000
5,387.00
0.05466000
1586.20000000
6,973.20
0.05465000
7172.00000000
14,145.20
0.05464000
17605.20000000
31,750.40
0.05463000
1586.20000000
33,336.60
0.05462000
16804.00000000
50,140.60
0.05461000
59875.20000000
110,015.80
0.05460000
24121.90000000
134,137.70
0.05459000
20335.00000000
154,472.70
0.05458000
25151.20000000
179,623.90
0.05457000
107323.20000000
286,947.10
0.05456000
90016.90000000
376,964.00
0.05455000
3417.10000000
380,381.10
0.05454000
25153.20000000
405,534.30
0.05453000
10757.40000000
416,291.70
0.05452000
96475.40000000
512,767.10
0.05451000
6138.70000000
518,905.80
0.05450000
83389.70000000
602,295.50
0.05449000
5770.30000000
608,065.80
0.05448000
50809.60000000
658,875.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
7235.60000000
8,821.80
0.05472000
6156.10000000
14,977.90
0.05473000
1586.20000000
16,564.10
0.05474000
6091.90000000
22,656.00
0.05475000
32462.10000000
55,118.10
0.05476000
13815.90000000
68,934.00
0.05477000
46148.10000000
115,082.10
0.05478000
25768.50000000
140,850.60
0.05479000
38539.20000000
179,389.80
0.05480000
55941.60000000
235,331.40
0.05481000
27873.90000000
263,205.30
0.05482000
1586.20000000
264,791.50
0.05483000
23321.40000000
288,112.90
0.05484000
18612.20000000
306,725.10
0.05485000
54939.40000000
361,664.50
0.05486000
38077.90000000
399,742.40
0.05487000
54116.20000000
453,858.60
0.05488000
46382.80000000
500,241.40
0.05489000
18416.00000000
518,657.40
|
||||||
| 2026-06-15 04:54:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5387.00000000
5,387.00
0.05466000
1586.20000000
6,973.20
0.05465000
7172.00000000
14,145.20
0.05464000
17605.20000000
31,750.40
0.05463000
1586.20000000
33,336.60
0.05462000
57393.50000000
90,730.10
0.05461000
54925.60000000
145,655.70
0.05460000
24121.90000000
169,777.60
0.05459000
20335.00000000
190,112.60
0.05458000
25151.20000000
215,263.80
0.05457000
11038.10000000
226,301.90
0.05456000
90016.90000000
316,318.80
0.05455000
3417.10000000
319,735.90
0.05454000
25153.20000000
344,889.10
0.05453000
10757.40000000
355,646.50
0.05452000
96475.40000000
452,121.90
0.05451000
6138.70000000
458,260.60
0.05450000
83389.70000000
541,650.30
0.05449000
5770.30000000
547,420.60
0.05448000
50809.60000000
598,230.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4330.50000000
5,916.70
0.05471000
24545.00000000
30,461.70
0.05472000
6156.10000000
36,617.80
0.05473000
15464.10000000
52,081.90
0.05474000
3414.50000000
55,496.40
0.05475000
32462.10000000
87,958.50
0.05476000
13815.90000000
101,774.40
0.05477000
46148.10000000
147,922.50
0.05478000
25768.50000000
173,691.00
0.05479000
38539.20000000
212,230.20
0.05480000
55941.60000000
268,171.80
0.05481000
27873.90000000
296,045.70
0.05482000
1586.20000000
297,631.90
0.05483000
23321.40000000
320,953.30
0.05484000
18612.20000000
339,565.50
0.05485000
54939.40000000
394,504.90
0.05486000
38077.90000000
432,582.80
0.05487000
54116.20000000
486,699.00
0.05488000
46382.80000000
533,081.80
|
||||||
| 2026-06-15 04:54:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3768.20000000
3,768.20
0.05467000
1586.20000000
5,354.40
0.05466000
5752.60000000
11,107.00
0.05465000
11808.20000000
22,915.20
0.05464000
16508.30000000
39,423.50
0.05463000
1586.20000000
41,009.70
0.05462000
57393.50000000
98,403.20
0.05461000
54925.60000000
153,328.80
0.05460000
24121.90000000
177,450.70
0.05459000
20335.00000000
197,785.70
0.05458000
25151.20000000
222,936.90
0.05457000
11038.10000000
233,975.00
0.05456000
90016.90000000
323,991.90
0.05455000
3417.10000000
327,409.00
0.05454000
25153.20000000
352,562.20
0.05453000
10757.40000000
363,319.60
0.05452000
96475.40000000
459,795.00
0.05451000
6138.70000000
465,933.70
0.05450000
83389.70000000
549,323.40
0.05449000
5770.30000000
555,093.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
10958.10000000
12,544.30
0.05473000
15464.10000000
28,008.40
0.05474000
1586.20000000
29,594.60
0.05475000
32462.10000000
62,056.70
0.05476000
13815.90000000
75,872.60
0.05477000
46148.10000000
122,020.70
0.05478000
25768.50000000
147,789.20
0.05479000
38539.20000000
186,328.40
0.05480000
55941.60000000
242,270.00
0.05481000
27873.90000000
270,143.90
0.05482000
1586.20000000
271,730.10
0.05483000
23321.40000000
295,051.50
0.05484000
18612.20000000
313,663.70
0.05485000
54939.40000000
368,603.10
0.05486000
38077.90000000
406,681.00
0.05487000
54116.20000000
460,797.20
0.05488000
46382.80000000
507,180.00
0.05489000
18416.00000000
525,596.00
0.05490000
11024.20000000
536,620.20
|
||||||
| 2026-06-15 04:54:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5354.40000000
5,354.40
0.05467000
1586.20000000
6,940.60
0.05466000
7536.10000000
14,476.70
0.05465000
6222.40000000
20,699.10
0.05464000
16508.30000000
37,207.40
0.05463000
1586.20000000
38,793.60
0.05462000
59222.60000000
98,016.20
0.05461000
54925.60000000
152,941.80
0.05460000
24121.90000000
177,063.70
0.05459000
20335.00000000
197,398.70
0.05458000
25151.20000000
222,549.90
0.05457000
11038.10000000
233,588.00
0.05456000
90016.90000000
323,604.90
0.05455000
3417.10000000
327,022.00
0.05454000
25153.20000000
352,175.20
0.05453000
10757.40000000
362,932.60
0.05452000
96475.40000000
459,408.00
0.05451000
6138.70000000
465,546.70
0.05450000
83389.70000000
548,936.40
0.05449000
5770.30000000
554,706.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6388.20000000
7,974.40
0.05473000
20033.70000000
28,008.10
0.05474000
1586.20000000
29,594.30
0.05475000
32462.10000000
62,056.40
0.05476000
13815.90000000
75,872.30
0.05477000
46148.10000000
122,020.40
0.05478000
25768.50000000
147,788.90
0.05479000
38539.20000000
186,328.10
0.05480000
55941.60000000
242,269.70
0.05481000
27873.90000000
270,143.60
0.05482000
1586.20000000
271,729.80
0.05483000
23321.40000000
295,051.20
0.05484000
18612.20000000
313,663.40
0.05485000
54939.40000000
368,602.80
0.05486000
38077.90000000
406,680.70
0.05487000
54116.20000000
460,796.90
0.05488000
46382.80000000
507,179.70
0.05489000
18416.00000000
525,595.70
0.05490000
11024.20000000
536,619.90
|
||||||
| 2026-06-15 04:54:50 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5354.40000000
5,354.40
0.05467000
1586.20000000
6,940.60
0.05466000
6525.80000000
13,466.40
0.05465000
6222.40000000
19,688.80
0.05464000
16508.30000000
36,197.10
0.05463000
1586.20000000
37,783.30
0.05462000
59222.60000000
97,005.90
0.05461000
54925.60000000
151,931.50
0.05460000
24121.90000000
176,053.40
0.05459000
20335.00000000
196,388.40
0.05458000
25151.20000000
221,539.60
0.05457000
11038.10000000
232,577.70
0.05456000
90016.90000000
322,594.60
0.05455000
3417.10000000
326,011.70
0.05454000
25153.20000000
351,164.90
0.05453000
10757.40000000
361,922.30
0.05452000
96475.40000000
458,397.70
0.05451000
6138.70000000
464,536.40
0.05450000
83389.70000000
547,926.10
0.05449000
5770.30000000
553,696.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6388.20000000
7,974.40
0.05473000
20033.70000000
28,008.10
0.05474000
1586.20000000
29,594.30
0.05475000
10726.90000000
40,321.20
0.05476000
6504.00000000
46,825.20
0.05477000
46148.10000000
92,973.30
0.05478000
25768.50000000
118,741.80
0.05479000
38539.20000000
157,281.00
0.05480000
55941.60000000
213,222.60
0.05481000
27873.90000000
241,096.50
0.05482000
1586.20000000
242,682.70
0.05483000
23321.40000000
266,004.10
0.05484000
18612.20000000
284,616.30
0.05485000
54939.40000000
339,555.70
0.05486000
38077.90000000
377,633.60
0.05487000
54116.20000000
431,749.80
0.05488000
46382.80000000
478,132.60
0.05489000
18416.00000000
496,548.60
0.05490000
11024.20000000
507,572.80
|
||||||
| 2026-06-15 04:54:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4713.70000000
6,299.90
0.05468000
5022.30000000
11,322.20
0.05467000
6160.00000000
17,482.20
0.05466000
3048.30000000
20,530.50
0.05465000
4345.90000000
24,876.40
0.05464000
16508.30000000
41,384.70
0.05463000
1586.20000000
42,970.90
0.05462000
59222.60000000
102,193.50
0.05461000
59978.20000000
162,171.70
0.05460000
24121.90000000
186,293.60
0.05459000
20335.00000000
206,628.60
0.05458000
25151.20000000
231,779.80
0.05457000
11038.10000000
242,817.90
0.05456000
90016.90000000
332,834.80
0.05455000
3417.10000000
336,251.90
0.05454000
25153.20000000
361,405.10
0.05453000
10757.40000000
372,162.50
0.05452000
96475.40000000
468,637.90
0.05451000
6138.70000000
474,776.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
20032.70000000
24,301.60
0.05475000
10726.90000000
35,028.50
0.05476000
6504.00000000
41,532.50
0.05477000
46148.10000000
87,680.60
0.05478000
25768.50000000
113,449.10
0.05479000
38539.20000000
151,988.30
0.05480000
55941.60000000
207,929.90
0.05481000
27873.90000000
235,803.80
0.05482000
1586.20000000
237,390.00
0.05483000
23321.40000000
260,711.40
0.05484000
18612.20000000
279,323.60
0.05485000
54939.40000000
334,263.00
0.05486000
38077.90000000
372,340.90
0.05487000
54116.20000000
426,457.10
0.05488000
46382.80000000
472,839.90
0.05489000
18416.00000000
491,255.90
0.05490000
11024.20000000
502,280.10
0.05491000
20641.00000000
522,921.10
|
||||||
| 2026-06-15 04:54:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4713.70000000
6,299.90
0.05468000
4012.00000000
10,311.90
0.05467000
6160.00000000
16,471.90
0.05466000
3048.30000000
19,520.20
0.05465000
4345.90000000
23,866.10
0.05464000
16508.30000000
40,374.40
0.05463000
1586.20000000
41,960.60
0.05462000
18633.10000000
60,593.70
0.05461000
59978.20000000
120,571.90
0.05460000
24121.90000000
144,693.80
0.05459000
20335.00000000
165,028.80
0.05458000
25151.20000000
190,180.00
0.05457000
11038.10000000
201,218.10
0.05456000
90016.90000000
291,235.00
0.05455000
3417.10000000
294,652.10
0.05454000
25153.20000000
319,805.30
0.05453000
10757.40000000
330,562.70
0.05452000
96475.40000000
427,038.10
0.05451000
6138.70000000
433,176.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
20032.70000000
24,301.60
0.05475000
10726.90000000
35,028.50
0.05476000
6504.00000000
41,532.50
0.05477000
46148.10000000
87,680.60
0.05478000
25768.50000000
113,449.10
0.05479000
38539.20000000
151,988.30
0.05480000
55941.60000000
207,929.90
0.05481000
27873.90000000
235,803.80
0.05482000
1586.20000000
237,390.00
0.05483000
23321.40000000
260,711.40
0.05484000
18612.20000000
279,323.60
0.05485000
54939.40000000
334,263.00
0.05486000
38077.90000000
372,340.90
0.05487000
54116.20000000
426,457.10
0.05488000
46382.80000000
472,839.90
0.05489000
18416.00000000
491,255.90
0.05490000
11024.20000000
502,280.10
0.05491000
20641.00000000
522,921.10
|
||||||
| 2026-06-15 04:54:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4012.00000000
5,598.20
0.05467000
4954.60000000
10,552.80
0.05466000
7536.70000000
18,089.50
0.05465000
1586.20000000
19,675.70
0.05464000
17605.00000000
37,280.70
0.05463000
1586.20000000
38,866.90
0.05462000
18633.10000000
57,500.00
0.05461000
59978.20000000
117,478.20
0.05460000
24121.90000000
141,600.10
0.05459000
20335.00000000
161,935.10
0.05458000
25151.20000000
187,086.30
0.05457000
117171.80000000
304,258.10
0.05456000
90016.90000000
394,275.00
0.05455000
3417.10000000
397,692.10
0.05454000
25153.20000000
422,845.30
0.05453000
10757.40000000
433,602.70
0.05452000
96475.40000000
530,078.10
0.05451000
6138.70000000
536,216.80
0.05450000
83389.70000000
619,606.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5112.80000000
6,699.00
0.05473000
6155.90000000
12,854.90
0.05474000
15464.10000000
28,319.00
0.05475000
2827.90000000
31,146.90
0.05476000
6504.00000000
37,650.90
0.05477000
46148.10000000
83,799.00
0.05478000
25768.50000000
109,567.50
0.05479000
38539.20000000
148,106.70
0.05480000
55941.60000000
204,048.30
0.05481000
27873.90000000
231,922.20
0.05482000
1586.20000000
233,508.40
0.05483000
23321.40000000
256,829.80
0.05484000
18612.20000000
275,442.00
0.05485000
54939.40000000
330,381.40
0.05486000
38077.90000000
368,459.30
0.05487000
54116.20000000
422,575.50
0.05488000
46382.80000000
468,958.30
0.05489000
18416.00000000
487,374.30
0.05490000
11024.20000000
498,398.50
|
||||||
| 2026-06-15 04:54:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4012.00000000
4,012.00
0.05467000
4954.60000000
8,966.60
0.05466000
6526.40000000
15,493.00
0.05465000
2596.50000000
18,089.50
0.05464000
17605.00000000
35,694.50
0.05463000
1586.20000000
37,280.70
0.05462000
18633.10000000
55,913.80
0.05461000
59978.20000000
115,892.00
0.05460000
24121.90000000
140,013.90
0.05459000
20335.00000000
160,348.90
0.05458000
25151.20000000
185,500.10
0.05457000
117171.80000000
302,671.90
0.05456000
90016.90000000
392,688.80
0.05455000
3417.10000000
396,105.90
0.05454000
25153.20000000
421,259.10
0.05453000
10757.40000000
432,016.50
0.05452000
96475.40000000
528,491.90
0.05451000
6138.70000000
534,630.60
0.05450000
83389.70000000
618,020.30
0.05449000
5770.30000000
623,790.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5112.80000000
6,699.00
0.05473000
6155.90000000
12,854.90
0.05474000
15464.10000000
28,319.00
0.05475000
2827.90000000
31,146.90
0.05476000
6504.00000000
37,650.90
0.05477000
46148.10000000
83,799.00
0.05478000
25768.50000000
109,567.50
0.05479000
38539.20000000
148,106.70
0.05480000
55941.60000000
204,048.30
0.05481000
27873.90000000
231,922.20
0.05482000
1586.20000000
233,508.40
0.05483000
23321.40000000
256,829.80
0.05484000
18612.20000000
275,442.00
0.05485000
54939.40000000
330,381.40
0.05486000
38077.90000000
368,459.30
0.05487000
54116.20000000
422,575.50
0.05488000
46382.80000000
468,958.30
0.05489000
18416.00000000
487,374.30
0.05490000
11024.20000000
498,398.50
|
||||||
| 2026-06-15 04:54:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4012.00000000
5,598.20
0.05467000
4954.60000000
10,552.80
0.05466000
7536.70000000
18,089.50
0.05465000
1586.20000000
19,675.70
0.05464000
17605.00000000
37,280.70
0.05463000
1586.20000000
38,866.90
0.05462000
18633.10000000
57,500.00
0.05461000
59978.20000000
117,478.20
0.05460000
24121.90000000
141,600.10
0.05459000
20335.00000000
161,935.10
0.05458000
25151.20000000
187,086.30
0.05457000
117171.80000000
304,258.10
0.05456000
90016.90000000
394,275.00
0.05455000
3417.10000000
397,692.10
0.05454000
25153.20000000
422,845.30
0.05453000
10757.40000000
433,602.70
0.05452000
96475.40000000
530,078.10
0.05451000
6138.70000000
536,216.80
0.05450000
83389.70000000
619,606.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5112.80000000
6,699.00
0.05473000
6155.90000000
12,854.90
0.05474000
15464.10000000
28,319.00
0.05475000
2827.90000000
31,146.90
0.05476000
6504.00000000
37,650.90
0.05477000
46148.10000000
83,799.00
0.05478000
25768.50000000
109,567.50
0.05479000
38539.20000000
148,106.70
0.05480000
55941.60000000
204,048.30
0.05481000
27873.90000000
231,922.20
0.05482000
1586.20000000
233,508.40
0.05483000
23321.40000000
256,829.80
0.05484000
18612.20000000
275,442.00
0.05485000
54939.40000000
330,381.40
0.05486000
38077.90000000
368,459.30
0.05487000
54116.20000000
422,575.50
0.05488000
46382.80000000
468,958.30
0.05489000
18416.00000000
487,374.30
0.05490000
11024.20000000
498,398.50
|
||||||
| 2026-06-15 04:54:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4012.00000000
5,598.20
0.05467000
4954.60000000
10,552.80
0.05466000
6526.40000000
17,079.20
0.05465000
2596.50000000
19,675.70
0.05464000
17605.00000000
37,280.70
0.05463000
1586.20000000
38,866.90
0.05462000
18633.10000000
57,500.00
0.05461000
59978.20000000
117,478.20
0.05460000
24121.90000000
141,600.10
0.05459000
20335.00000000
161,935.10
0.05458000
25151.20000000
187,086.30
0.05457000
117171.80000000
304,258.10
0.05456000
90016.90000000
394,275.00
0.05455000
3417.10000000
397,692.10
0.05454000
25153.20000000
422,845.30
0.05453000
10757.40000000
433,602.70
0.05452000
96475.40000000
530,078.10
0.05451000
6138.70000000
536,216.80
0.05450000
83389.70000000
619,606.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5112.80000000
6,699.00
0.05473000
6155.90000000
12,854.90
0.05474000
15464.10000000
28,319.00
0.05475000
2827.90000000
31,146.90
0.05476000
6504.00000000
37,650.90
0.05477000
46148.10000000
83,799.00
0.05478000
25768.50000000
109,567.50
0.05479000
38539.20000000
148,106.70
0.05480000
55941.60000000
204,048.30
0.05481000
27873.90000000
231,922.20
0.05482000
1586.20000000
233,508.40
0.05483000
23321.40000000
256,829.80
0.05484000
18612.20000000
275,442.00
0.05485000
54939.40000000
330,381.40
0.05486000
38077.90000000
368,459.30
0.05487000
54116.20000000
422,575.50
0.05488000
46382.80000000
468,958.30
0.05489000
18416.00000000
487,374.30
0.05490000
11024.20000000
498,398.50
|
||||||
| 2026-06-15 04:54:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4526.30000000
6,112.50
0.05468000
4012.00000000
10,124.50
0.05467000
10538.60000000
20,663.10
0.05466000
6504.30000000
27,167.40
0.05465000
2682.70000000
29,850.10
0.05464000
16508.30000000
46,358.40
0.05463000
1586.20000000
47,944.60
0.05462000
65110.50000000
113,055.10
0.05461000
59978.20000000
173,033.30
0.05460000
24121.90000000
197,155.20
0.05459000
20335.00000000
217,490.20
0.05458000
25151.20000000
242,641.40
0.05457000
11038.10000000
253,679.50
0.05456000
90016.90000000
343,696.40
0.05455000
3417.10000000
347,113.50
0.05454000
25153.20000000
372,266.70
0.05453000
10757.40000000
383,024.10
0.05452000
96475.40000000
479,499.50
0.05451000
6138.70000000
485,638.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7252.40000000
8,838.60
0.05474000
15464.10000000
24,302.70
0.05475000
2827.90000000
27,130.60
0.05476000
6504.00000000
33,634.60
0.05477000
46148.10000000
79,782.70
0.05478000
25768.50000000
105,551.20
0.05479000
38539.20000000
144,090.40
0.05480000
55941.60000000
200,032.00
0.05481000
27873.90000000
227,905.90
0.05482000
1586.20000000
229,492.10
0.05483000
23321.40000000
252,813.50
0.05484000
18612.20000000
271,425.70
0.05485000
54939.40000000
326,365.10
0.05486000
38077.90000000
364,443.00
0.05487000
54116.20000000
418,559.20
0.05488000
46382.80000000
464,942.00
0.05489000
18416.00000000
483,358.00
0.05490000
11024.20000000
494,382.20
0.05491000
20641.00000000
515,023.20
|
||||||
| 2026-06-15 04:54:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4526.30000000
6,112.50
0.05468000
4012.00000000
10,124.50
0.05467000
10538.60000000
20,663.10
0.05466000
6504.30000000
27,167.40
0.05465000
2682.70000000
29,850.10
0.05464000
16508.30000000
46,358.40
0.05463000
1586.20000000
47,944.60
0.05462000
65110.50000000
113,055.10
0.05461000
59978.20000000
173,033.30
0.05460000
24121.90000000
197,155.20
0.05459000
20335.00000000
217,490.20
0.05458000
25151.20000000
242,641.40
0.05457000
11038.10000000
253,679.50
0.05456000
90016.90000000
343,696.40
0.05455000
3417.10000000
347,113.50
0.05454000
25153.20000000
372,266.70
0.05453000
10757.40000000
383,024.10
0.05452000
96475.40000000
479,499.50
0.05451000
6138.70000000
485,638.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7252.40000000
8,838.60
0.05474000
15464.10000000
24,302.70
0.05475000
1586.20000000
25,888.90
0.05476000
6504.00000000
32,392.90
0.05477000
46148.10000000
78,541.00
0.05478000
25768.50000000
104,309.50
0.05479000
38539.20000000
142,848.70
0.05480000
55941.60000000
198,790.30
0.05481000
27873.90000000
226,664.20
0.05482000
1586.20000000
228,250.40
0.05483000
23321.40000000
251,571.80
0.05484000
18612.20000000
270,184.00
0.05485000
54939.40000000
325,123.40
0.05486000
38077.90000000
363,201.30
0.05487000
54116.20000000
417,317.50
0.05488000
46382.80000000
463,700.30
0.05489000
18416.00000000
482,116.30
0.05490000
11024.20000000
493,140.50
0.05491000
20641.00000000
513,781.50
|
||||||
| 2026-06-15 04:54:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4526.30000000
6,112.50
0.05468000
4012.00000000
10,124.50
0.05467000
10538.60000000
20,663.10
0.05466000
6504.30000000
27,167.40
0.05465000
2682.70000000
29,850.10
0.05464000
16508.30000000
46,358.40
0.05463000
1586.20000000
47,944.60
0.05462000
65110.50000000
113,055.10
0.05461000
59978.20000000
173,033.30
0.05460000
24121.90000000
197,155.20
0.05459000
20335.00000000
217,490.20
0.05458000
25151.20000000
242,641.40
0.05457000
11038.10000000
253,679.50
0.05456000
90016.90000000
343,696.40
0.05455000
3417.10000000
347,113.50
0.05454000
25153.20000000
372,266.70
0.05453000
10757.40000000
383,024.10
0.05452000
96475.40000000
479,499.50
0.05451000
6138.70000000
485,638.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7252.40000000
8,838.60
0.05474000
15464.10000000
24,302.70
0.05475000
1586.20000000
25,888.90
0.05476000
6138.70000000
32,027.60
0.05477000
46513.50000000
78,541.10
0.05478000
25768.50000000
104,309.60
0.05479000
38539.20000000
142,848.80
0.05480000
55941.60000000
198,790.40
0.05481000
27873.90000000
226,664.30
0.05482000
1586.20000000
228,250.50
0.05483000
23321.40000000
251,571.90
0.05484000
18612.20000000
270,184.10
0.05485000
54939.40000000
325,123.50
0.05486000
38077.90000000
363,201.40
0.05487000
54116.20000000
417,317.60
0.05488000
46382.80000000
463,700.40
0.05489000
18416.00000000
482,116.40
0.05490000
11024.20000000
493,140.60
0.05491000
20641.00000000
513,781.60
|
||||||
| 2026-06-15 04:54:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4526.30000000
6,112.50
0.05468000
4012.00000000
10,124.50
0.05467000
10538.60000000
20,663.10
0.05466000
6504.30000000
27,167.40
0.05465000
2682.70000000
29,850.10
0.05464000
16508.30000000
46,358.40
0.05463000
1586.20000000
47,944.60
0.05462000
65110.50000000
113,055.10
0.05461000
59978.20000000
173,033.30
0.05460000
24121.90000000
197,155.20
0.05459000
20335.00000000
217,490.20
0.05458000
25151.20000000
242,641.40
0.05457000
11038.10000000
253,679.50
0.05456000
90016.90000000
343,696.40
0.05455000
3417.10000000
347,113.50
0.05454000
25153.20000000
372,266.70
0.05453000
10757.40000000
383,024.10
0.05452000
96475.40000000
479,499.50
0.05451000
6138.70000000
485,638.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10720.20000000
12,306.40
0.05474000
15464.10000000
27,770.50
0.05475000
1586.20000000
29,356.70
0.05476000
6138.70000000
35,495.40
0.05477000
46513.50000000
82,008.90
0.05478000
25768.50000000
107,777.40
0.05479000
38539.20000000
146,316.60
0.05480000
55941.60000000
202,258.20
0.05481000
27873.90000000
230,132.10
0.05482000
1586.20000000
231,718.30
0.05483000
23321.40000000
255,039.70
0.05484000
18612.20000000
273,651.90
0.05485000
54939.40000000
328,591.30
0.05486000
38077.90000000
366,669.20
0.05487000
54116.20000000
420,785.40
0.05488000
46382.80000000
467,168.20
0.05489000
18416.00000000
485,584.20
0.05490000
11024.20000000
496,608.40
0.05491000
20641.00000000
517,249.40
|
||||||
| 2026-06-15 04:54:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4012.00000000
5,598.20
0.05467000
4954.60000000
10,552.80
0.05466000
6504.30000000
17,057.10
0.05465000
6405.40000000
23,462.50
0.05464000
16508.30000000
39,970.80
0.05463000
1586.20000000
41,557.00
0.05462000
65110.50000000
106,667.50
0.05461000
59978.20000000
166,645.70
0.05460000
24121.90000000
190,767.60
0.05459000
20335.00000000
211,102.60
0.05458000
25151.20000000
236,253.80
0.05457000
11038.10000000
247,291.90
0.05456000
90016.90000000
337,308.80
0.05455000
3417.10000000
340,725.90
0.05454000
25153.20000000
365,879.10
0.05453000
10757.40000000
376,636.50
0.05452000
96475.40000000
473,111.90
0.05451000
6138.70000000
479,250.60
0.05450000
83389.70000000
562,640.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10720.20000000
12,306.40
0.05474000
15464.10000000
27,770.50
0.05475000
1586.20000000
29,356.70
0.05476000
6138.70000000
35,495.40
0.05477000
46513.50000000
82,008.90
0.05478000
25768.50000000
107,777.40
0.05479000
38539.20000000
146,316.60
0.05480000
55941.60000000
202,258.20
0.05481000
27873.90000000
230,132.10
0.05482000
1586.20000000
231,718.30
0.05483000
23321.40000000
255,039.70
0.05484000
18612.20000000
273,651.90
0.05485000
54939.40000000
328,591.30
0.05486000
38077.90000000
366,669.20
0.05487000
54116.20000000
420,785.40
0.05488000
46382.80000000
467,168.20
0.05489000
18416.00000000
485,584.20
0.05490000
11024.20000000
496,608.40
0.05491000
20641.00000000
517,249.40
|
||||||
| 2026-06-15 04:54:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667450049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4166.00000000
4,166.00
0.05469000
8569.60000000
12,735.60
0.05468000
2596.50000000
15,332.10
0.05467000
5752.40000000
21,084.50
0.05466000
6504.30000000
27,588.80
0.05465000
4039.10000000
31,627.90
0.05464000
16508.30000000
48,136.20
0.05463000
31586.20000000
79,722.40
0.05462000
18633.10000000
98,355.50
0.05461000
29978.20000000
128,333.70
0.05460000
24121.90000000
152,455.60
0.05459000
20335.00000000
172,790.60
0.05458000
25151.20000000
197,941.80
0.05457000
111816.20000000
309,758.00
0.05456000
90016.90000000
399,774.90
0.05455000
3417.10000000
403,192.00
0.05454000
25153.20000000
428,345.20
0.05453000
10757.40000000
439,102.60
0.05452000
96475.40000000
535,578.00
0.05451000
7778.30000000
543,356.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
11102.20000000
15,370.90
0.05476000
6138.70000000
21,509.60
0.05477000
46148.10000000
67,657.70
0.05478000
26133.70000000
93,791.40
0.05479000
38539.20000000
132,330.60
0.05480000
55941.60000000
188,272.20
0.05481000
27873.90000000
216,146.10
0.05482000
1586.20000000
217,732.30
0.05483000
23321.40000000
241,053.70
0.05484000
18612.20000000
259,665.90
0.05485000
54939.40000000
314,605.30
0.05486000
38077.90000000
352,683.20
0.05487000
54116.20000000
406,799.40
0.05488000
46382.80000000
453,182.20
0.05489000
18416.00000000
471,598.20
0.05490000
11024.20000000
482,622.40
0.05491000
20641.00000000
503,263.40
0.05492000
8868.80000000
512,132.20
|
||||||
| 2026-06-15 04:54:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6504.30000000
29,175.00
0.05465000
4039.10000000
33,214.10
0.05464000
16508.30000000
49,722.40
0.05463000
31586.20000000
81,308.60
0.05462000
18633.10000000
99,941.70
0.05461000
29978.20000000
129,919.90
0.05460000
24121.90000000
154,041.80
0.05459000
20335.00000000
174,376.80
0.05458000
25151.20000000
199,528.00
0.05457000
111816.20000000
311,344.20
0.05456000
90016.90000000
401,361.10
0.05455000
3417.10000000
404,778.20
0.05454000
25153.20000000
429,931.40
0.05453000
10757.40000000
440,688.80
0.05452000
96475.40000000
537,164.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
11102.20000000
15,370.90
0.05476000
6138.70000000
21,509.60
0.05477000
46148.10000000
67,657.70
0.05478000
26133.70000000
93,791.40
0.05479000
38539.20000000
132,330.60
0.05480000
55941.60000000
188,272.20
0.05481000
27873.90000000
216,146.10
0.05482000
1586.20000000
217,732.30
0.05483000
23321.40000000
241,053.70
0.05484000
18612.20000000
259,665.90
0.05485000
54939.40000000
314,605.30
0.05486000
38077.90000000
352,683.20
0.05487000
54116.20000000
406,799.40
0.05488000
46382.80000000
453,182.20
0.05489000
18416.00000000
471,598.20
0.05490000
11024.20000000
482,622.40
0.05491000
20641.00000000
503,263.40
0.05492000
8868.80000000
512,132.20
|
||||||
| 2026-06-15 04:54:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4039.10000000
32,848.50
0.05464000
16508.30000000
49,356.80
0.05463000
31586.20000000
80,943.00
0.05462000
18633.10000000
99,576.10
0.05461000
29978.20000000
129,554.30
0.05460000
24121.90000000
153,676.20
0.05459000
20335.00000000
174,011.20
0.05458000
25151.20000000
199,162.40
0.05457000
111816.20000000
310,978.60
0.05456000
90016.90000000
400,995.50
0.05455000
3417.10000000
404,412.60
0.05454000
25153.20000000
429,565.80
0.05453000
10757.40000000
440,323.20
0.05452000
96475.40000000
536,798.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
11102.20000000
15,370.90
0.05476000
6138.70000000
21,509.60
0.05477000
46148.10000000
67,657.70
0.05478000
26133.70000000
93,791.40
0.05479000
38539.20000000
132,330.60
0.05480000
55941.60000000
188,272.20
0.05481000
27873.90000000
216,146.10
0.05482000
1586.20000000
217,732.30
0.05483000
23321.40000000
241,053.70
0.05484000
18612.20000000
259,665.90
0.05485000
54939.40000000
314,605.30
0.05486000
38077.90000000
352,683.20
0.05487000
54116.20000000
406,799.40
0.05488000
46382.80000000
453,182.20
0.05489000
18416.00000000
471,598.20
0.05490000
11024.20000000
482,622.40
0.05491000
20641.00000000
503,263.40
0.05492000
8868.80000000
512,132.20
|
||||||
| 2026-06-15 04:54:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4404.90000000
33,214.30
0.05464000
16508.30000000
49,722.60
0.05463000
31586.20000000
81,308.80
0.05462000
18633.10000000
99,941.90
0.05461000
29978.20000000
129,920.10
0.05460000
24121.90000000
154,042.00
0.05459000
20335.00000000
174,377.00
0.05458000
25151.20000000
199,528.20
0.05457000
111816.20000000
311,344.40
0.05456000
90016.90000000
401,361.30
0.05455000
3417.10000000
404,778.40
0.05454000
25153.20000000
429,931.60
0.05453000
10757.40000000
440,689.00
0.05452000
96475.40000000
537,164.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
9860.50000000
14,129.20
0.05476000
6138.70000000
20,267.90
0.05477000
46148.10000000
66,416.00
0.05478000
26133.70000000
92,549.70
0.05479000
38539.20000000
131,088.90
0.05480000
55941.60000000
187,030.50
0.05481000
27873.90000000
214,904.40
0.05482000
1586.20000000
216,490.60
0.05483000
23321.40000000
239,812.00
0.05484000
18612.20000000
258,424.20
0.05485000
54939.40000000
313,363.60
0.05486000
38077.90000000
351,441.50
0.05487000
54116.20000000
405,557.70
0.05488000
46382.80000000
451,940.50
0.05489000
18416.00000000
470,356.50
0.05490000
11024.20000000
481,380.70
0.05491000
20641.00000000
502,021.70
0.05492000
8868.80000000
510,890.50
|
||||||
| 2026-06-15 04:54:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4404.90000000
33,214.30
0.05464000
16508.30000000
49,722.60
0.05463000
31586.20000000
81,308.80
0.05462000
18633.10000000
99,941.90
0.05461000
29978.20000000
129,920.10
0.05460000
24121.90000000
154,042.00
0.05459000
20335.00000000
174,377.00
0.05458000
25151.20000000
199,528.20
0.05457000
111816.20000000
311,344.40
0.05456000
90016.90000000
401,361.30
0.05455000
3417.10000000
404,778.40
0.05454000
25153.20000000
429,931.60
0.05453000
10757.40000000
440,689.00
0.05452000
96475.40000000
537,164.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
9860.50000000
14,129.20
0.05476000
6138.70000000
20,267.90
0.05477000
46148.10000000
66,416.00
0.05478000
26133.70000000
92,549.70
0.05479000
38539.20000000
131,088.90
0.05480000
55941.60000000
187,030.50
0.05481000
27873.90000000
214,904.40
0.05482000
1586.20000000
216,490.60
0.05483000
23321.40000000
239,812.00
0.05484000
18612.20000000
258,424.20
0.05485000
54939.40000000
313,363.60
0.05486000
38077.90000000
351,441.50
0.05487000
54116.20000000
405,557.70
0.05488000
46382.80000000
451,940.50
0.05489000
18416.00000000
470,356.50
0.05490000
11024.20000000
481,380.70
0.05491000
20641.00000000
502,021.70
0.05492000
8868.80000000
510,890.50
|
||||||
| 2026-06-15 04:54:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4404.90000000
33,214.30
0.05464000
16508.30000000
49,722.60
0.05463000
31586.20000000
81,308.80
0.05462000
18633.10000000
99,941.90
0.05461000
29978.20000000
129,920.10
0.05460000
24121.90000000
154,042.00
0.05459000
20335.00000000
174,377.00
0.05458000
25151.20000000
199,528.20
0.05457000
111816.20000000
311,344.40
0.05456000
90016.90000000
401,361.30
0.05455000
3417.10000000
404,778.40
0.05454000
25153.20000000
429,931.60
0.05453000
10757.40000000
440,689.00
0.05452000
96475.40000000
537,164.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
9860.50000000
14,129.20
0.05476000
6138.70000000
20,267.90
0.05477000
46148.10000000
66,416.00
0.05478000
26133.70000000
92,549.70
0.05479000
38539.20000000
131,088.90
0.05480000
55941.60000000
187,030.50
0.05481000
27873.90000000
214,904.40
0.05482000
1586.20000000
216,490.60
0.05483000
23321.40000000
239,812.00
0.05484000
18612.20000000
258,424.20
0.05485000
54939.40000000
313,363.60
0.05486000
38077.90000000
351,441.50
0.05487000
54116.20000000
405,557.70
0.05488000
46382.80000000
451,940.50
0.05489000
18416.00000000
470,356.50
0.05490000
11024.20000000
481,380.70
0.05491000
20641.00000000
502,021.70
0.05492000
8868.80000000
510,890.50
|
||||||
| 2026-06-15 04:54:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4404.90000000
33,214.30
0.05464000
16508.30000000
49,722.60
0.05463000
31586.20000000
81,308.80
0.05462000
18633.10000000
99,941.90
0.05461000
29978.20000000
129,920.10
0.05460000
24121.90000000
154,042.00
0.05459000
20335.00000000
174,377.00
0.05458000
25151.20000000
199,528.20
0.05457000
11038.10000000
210,566.30
0.05456000
90016.90000000
300,583.20
0.05455000
3417.10000000
304,000.30
0.05454000
25153.20000000
329,153.50
0.05453000
10757.40000000
339,910.90
0.05452000
96475.40000000
436,386.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
9860.50000000
14,129.20
0.05476000
6138.70000000
20,267.90
0.05477000
46148.10000000
66,416.00
0.05478000
25768.50000000
92,184.50
0.05479000
38539.20000000
130,723.70
0.05480000
55941.60000000
186,665.30
0.05481000
27873.90000000
214,539.20
0.05482000
1586.20000000
216,125.40
0.05483000
23321.40000000
239,446.80
0.05484000
18612.20000000
258,059.00
0.05485000
54939.40000000
312,998.40
0.05486000
38077.90000000
351,076.30
0.05487000
54116.20000000
405,192.50
0.05488000
46382.80000000
451,575.30
0.05489000
18416.00000000
469,991.30
0.05490000
11024.20000000
481,015.50
0.05491000
20641.00000000
501,656.50
0.05492000
8868.80000000
510,525.30
|
||||||
| 2026-06-15 04:54:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667450024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4166.00000000
5,752.20
0.05469000
8569.60000000
14,321.80
0.05468000
2596.50000000
16,918.30
0.05467000
5752.40000000
22,670.70
0.05466000
6138.70000000
28,809.40
0.05465000
4404.90000000
33,214.30
0.05464000
16508.30000000
49,722.60
0.05463000
31586.20000000
81,308.80
0.05462000
18633.10000000
99,941.90
0.05461000
29978.20000000
129,920.10
0.05460000
24121.90000000
154,042.00
0.05459000
20335.00000000
174,377.00
0.05458000
25151.20000000
199,528.20
0.05457000
11038.10000000
210,566.30
0.05456000
90016.90000000
300,583.20
0.05455000
3417.10000000
304,000.30
0.05454000
25153.20000000
329,153.50
0.05453000
10757.40000000
339,910.90
0.05452000
96475.40000000
436,386.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
5292.80000000
9,561.50
0.05476000
10705.50000000
20,267.00
0.05477000
46148.10000000
66,415.10
0.05478000
25768.50000000
92,183.60
0.05479000
38539.20000000
130,722.80
0.05480000
55941.60000000
186,664.40
0.05481000
27873.90000000
214,538.30
0.05482000
1586.20000000
216,124.50
0.05483000
23321.40000000
239,445.90
0.05484000
18612.20000000
258,058.10
0.05485000
54939.40000000
312,997.50
0.05486000
38077.90000000
351,075.40
0.05487000
54116.20000000
405,191.60
0.05488000
46382.80000000
451,574.40
0.05489000
18416.00000000
469,990.40
0.05490000
11024.20000000
481,014.60
0.05491000
20641.00000000
501,655.60
0.05492000
8868.80000000
510,524.40
|
||||||
| 2026-06-15 04:54:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3997.40000000
5,583.60
0.05468000
9533.70000000
15,117.30
0.05467000
1586.20000000
16,703.50
0.05466000
6138.70000000
22,842.20
0.05465000
6677.50000000
29,519.70
0.05464000
16508.30000000
46,028.00
0.05463000
1586.20000000
47,614.20
0.05462000
18633.10000000
66,247.30
0.05461000
29978.20000000
96,225.50
0.05460000
24121.90000000
120,347.40
0.05459000
50335.00000000
170,682.40
0.05458000
25151.20000000
195,833.60
0.05457000
111816.20000000
307,649.80
0.05456000
90016.90000000
397,666.70
0.05455000
3417.10000000
401,083.80
0.05454000
25153.20000000
426,237.00
0.05453000
10757.40000000
436,994.40
0.05452000
96475.40000000
533,469.80
0.05451000
6138.70000000
539,608.50
Asks (20 levels)
Price
Qty
Total
0.05472000
2682.90000000
2,682.90
0.05473000
4522.50000000
7,205.40
0.05474000
1586.20000000
8,791.60
0.05475000
28254.40000000
37,046.00
0.05476000
22592.00000000
59,638.00
0.05477000
46148.10000000
105,786.10
0.05478000
25768.50000000
131,554.60
0.05479000
38539.20000000
170,093.80
0.05480000
55941.60000000
226,035.40
0.05481000
27873.90000000
253,909.30
0.05482000
1586.20000000
255,495.50
0.05483000
23321.40000000
278,816.90
0.05484000
18612.20000000
297,429.10
0.05485000
54939.40000000
352,368.50
0.05486000
38077.90000000
390,446.40
0.05487000
54116.20000000
444,562.60
0.05488000
46382.80000000
490,945.40
0.05489000
18416.00000000
509,361.40
0.05490000
11024.20000000
520,385.60
0.05491000
20641.00000000
541,026.60
|
||||||
| 2026-06-15 04:54:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667449970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3997.40000000
5,583.60
0.05468000
3950.30000000
9,533.90
0.05467000
10043.60000000
19,577.50
0.05466000
1586.20000000
21,163.70
0.05465000
3048.70000000
24,212.40
0.05464000
16508.30000000
40,720.70
0.05463000
1586.20000000
42,306.90
0.05462000
18633.10000000
60,940.00
0.05461000
29978.20000000
90,918.20
0.05460000
24121.90000000
115,040.10
0.05459000
50335.00000000
165,375.10
0.05458000
25151.20000000
190,526.30
0.05457000
111816.20000000
302,342.50
0.05456000
90016.90000000
392,359.40
0.05455000
3417.10000000
395,776.50
0.05454000
25153.20000000
420,929.70
0.05453000
10757.40000000
431,687.10
0.05452000
96475.40000000
528,162.50
0.05451000
6138.70000000
534,301.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4522.50000000
8,791.60
0.05474000
6155.00000000
14,946.60
0.05475000
23686.80000000
38,633.40
0.05476000
22592.00000000
61,225.40
0.05477000
46148.10000000
107,373.50
0.05478000
25768.50000000
133,142.00
0.05479000
38539.20000000
171,681.20
0.05480000
55941.60000000
227,622.80
0.05481000
27873.90000000
255,496.70
0.05482000
1586.20000000
257,082.90
0.05483000
23321.40000000
280,404.30
0.05484000
18612.20000000
299,016.50
0.05485000
54939.40000000
353,955.90
0.05486000
38077.90000000
392,033.80
0.05487000
54116.20000000
446,150.00
0.05488000
46382.80000000
492,532.80
0.05489000
18416.00000000
510,948.80
0.05490000
11024.20000000
521,973.00
|
||||||
| 2026-06-15 04:54:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667449969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3997.40000000
5,583.60
0.05468000
3950.30000000
9,533.90
0.05467000
10043.60000000
19,577.50
0.05466000
1586.20000000
21,163.70
0.05465000
3048.70000000
24,212.40
0.05464000
16508.30000000
40,720.70
0.05463000
1586.20000000
42,306.90
0.05462000
18633.10000000
60,940.00
0.05461000
29978.20000000
90,918.20
0.05460000
24121.90000000
115,040.10
0.05459000
50335.00000000
165,375.10
0.05458000
25151.20000000
190,526.30
0.05457000
111816.20000000
302,342.50
0.05456000
90016.90000000
392,359.40
0.05455000
3417.10000000
395,776.50
0.05454000
25153.20000000
420,929.70
0.05453000
10757.40000000
431,687.10
0.05452000
96475.40000000
528,162.50
0.05451000
6138.70000000
534,301.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
4522.50000000
8,791.60
0.05474000
6155.00000000
14,946.60
0.05475000
27394.10000000
42,340.70
0.05476000
22592.00000000
64,932.70
0.05477000
46148.10000000
111,080.80
0.05478000
25768.50000000
136,849.30
0.05479000
38539.20000000
175,388.50
0.05480000
55941.60000000
231,330.10
0.05481000
27873.90000000
259,204.00
0.05482000
1586.20000000
260,790.20
0.05483000
23321.40000000
284,111.60
0.05484000
18612.20000000
302,723.80
0.05485000
54939.40000000
357,663.20
0.05486000
38077.90000000
395,741.10
0.05487000
54116.20000000
449,857.30
0.05488000
46382.80000000
496,240.10
0.05489000
18416.00000000
514,656.10
0.05490000
11024.20000000
525,680.30
|
||||||
| 2026-06-15 04:54:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667449962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
3997.40000000
5,583.60
0.05468000
3950.30000000
9,533.90
0.05467000
5470.30000000
15,004.20
0.05466000
6160.80000000
21,165.00
0.05465000
6756.00000000
27,921.00
0.05464000
16508.30000000
44,429.30
0.05463000
1586.20000000
46,015.50
0.05462000
18633.10000000
64,648.60
0.05461000
29978.20000000
94,626.80
0.05460000
24121.90000000
118,748.70
0.05459000
50335.00000000
169,083.70
0.05458000
25151.20000000
194,234.90
0.05457000
111816.20000000
306,051.10
0.05456000
90016.90000000
396,068.00
0.05455000
3417.10000000
399,485.10
0.05454000
25153.20000000
424,638.30
0.05453000
10757.40000000
435,395.70
0.05452000
96475.40000000
531,871.10
0.05451000
6138.70000000
538,009.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05474000
6155.00000000
10,424.10
0.05475000
5658.90000000
16,083.00
0.05476000
13451.30000000
29,534.30
0.05477000
46148.10000000
75,682.40
0.05478000
25768.50000000
101,450.90
0.05479000
38539.20000000
139,990.10
0.05480000
55941.60000000
195,931.70
0.05481000
27873.90000000
223,805.60
0.05482000
1586.20000000
225,391.80
0.05483000
23321.40000000
248,713.20
0.05484000
18612.20000000
267,325.40
0.05485000
54939.40000000
322,264.80
0.05486000
38077.90000000
360,342.70
0.05487000
54116.20000000
414,458.90
0.05488000
46382.80000000
460,841.70
0.05489000
18416.00000000
479,257.70
0.05490000
11024.20000000
490,281.90
0.05491000
20641.00000000
510,922.90
|
||||||
| 2026-06-15 04:53:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
5470.30000000
11,006.80
0.05466000
6160.80000000
17,167.60
0.05465000
3048.70000000
20,216.30
0.05464000
16508.30000000
36,724.60
0.05463000
1586.20000000
38,310.80
0.05462000
18633.10000000
56,943.90
0.05461000
29978.20000000
86,922.10
0.05460000
24121.90000000
111,044.00
0.05459000
50335.00000000
161,379.00
0.05458000
3416.00000000
164,795.00
0.05457000
111816.20000000
276,611.20
0.05456000
90016.90000000
366,628.10
0.05455000
3417.10000000
370,045.20
0.05454000
25153.20000000
395,198.40
0.05453000
10757.40000000
405,955.80
0.05452000
96475.40000000
502,431.20
0.05451000
6138.70000000
508,569.90
0.05450000
83389.70000000
591,959.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24826.80000000
26,413.00
0.05474000
1586.20000000
27,999.20
0.05475000
23686.80000000
51,686.00
0.05476000
13451.30000000
65,137.30
0.05477000
46148.10000000
111,285.40
0.05478000
25768.50000000
137,053.90
0.05479000
38539.20000000
175,593.10
0.05480000
55941.60000000
231,534.70
0.05481000
27873.90000000
259,408.60
0.05482000
1586.20000000
260,994.80
0.05483000
23321.40000000
284,316.20
0.05484000
18612.20000000
302,928.40
0.05485000
54939.40000000
357,867.80
0.05486000
38077.90000000
395,945.70
0.05487000
54116.20000000
450,061.90
0.05488000
46382.80000000
496,444.70
0.05489000
18416.00000000
514,860.70
0.05490000
11024.20000000
525,884.90
0.05491000
20641.00000000
546,525.90
|
||||||
| 2026-06-15 04:53:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
5470.30000000
11,006.80
0.05466000
9862.60000000
20,869.40
0.05465000
3048.70000000
23,918.10
0.05464000
16508.30000000
40,426.40
0.05463000
1586.20000000
42,012.60
0.05462000
18633.10000000
60,645.70
0.05461000
29978.20000000
90,623.90
0.05460000
24121.90000000
114,745.80
0.05459000
50335.00000000
165,080.80
0.05458000
3416.00000000
168,496.80
0.05457000
111816.20000000
280,313.00
0.05456000
90016.90000000
370,329.90
0.05455000
3417.10000000
373,747.00
0.05454000
25153.20000000
398,900.20
0.05453000
10757.40000000
409,657.60
0.05452000
96475.40000000
506,133.00
0.05451000
6138.70000000
512,271.70
0.05450000
83389.70000000
595,661.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24826.80000000
26,413.00
0.05473000
1586.20000000
27,999.20
0.05474000
1586.20000000
29,585.40
0.05475000
23686.80000000
53,272.20
0.05476000
13451.30000000
66,723.50
0.05477000
46148.10000000
112,871.60
0.05478000
25768.50000000
138,640.10
0.05479000
38539.20000000
177,179.30
0.05480000
55941.60000000
233,120.90
0.05481000
27873.90000000
260,994.80
0.05482000
1586.20000000
262,581.00
0.05483000
23321.40000000
285,902.40
0.05484000
18612.20000000
304,514.60
0.05485000
54939.40000000
359,454.00
0.05486000
38077.90000000
397,531.90
0.05487000
54116.20000000
451,648.10
0.05488000
46382.80000000
498,030.90
0.05489000
18416.00000000
516,446.90
0.05490000
11024.20000000
527,471.10
|
||||||
| 2026-06-15 04:53:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
4460.00000000
9,996.50
0.05466000
10872.90000000
20,869.40
0.05465000
3048.70000000
23,918.10
0.05464000
16508.30000000
40,426.40
0.05463000
1586.20000000
42,012.60
0.05462000
18633.10000000
60,645.70
0.05461000
29978.20000000
90,623.90
0.05460000
24121.90000000
114,745.80
0.05459000
50335.00000000
165,080.80
0.05458000
3416.00000000
168,496.80
0.05457000
111816.20000000
280,313.00
0.05456000
90016.90000000
370,329.90
0.05455000
3417.10000000
373,747.00
0.05454000
25153.20000000
398,900.20
0.05453000
10757.40000000
409,657.60
0.05452000
96475.40000000
506,133.00
0.05451000
6138.70000000
512,271.70
0.05450000
83389.70000000
595,661.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24826.80000000
26,413.00
0.05473000
23321.40000000
49,734.40
0.05474000
1586.20000000
51,320.60
0.05475000
23686.80000000
75,007.40
0.05476000
13451.30000000
88,458.70
0.05477000
46148.10000000
134,606.80
0.05478000
25768.50000000
160,375.30
0.05479000
38539.20000000
198,914.50
0.05480000
55941.60000000
254,856.10
0.05481000
27873.90000000
282,730.00
0.05482000
1586.20000000
284,316.20
0.05483000
23321.40000000
307,637.60
0.05484000
18612.20000000
326,249.80
0.05485000
54939.40000000
381,189.20
0.05486000
38077.90000000
419,267.10
0.05487000
54116.20000000
473,383.30
0.05488000
46382.80000000
519,766.10
0.05489000
18416.00000000
538,182.10
0.05490000
11024.20000000
549,206.30
|
||||||
| 2026-06-15 04:53:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
2596.50000000
8,133.00
0.05466000
9862.60000000
17,995.60
0.05465000
3048.70000000
21,044.30
0.05464000
16508.30000000
37,552.60
0.05463000
1586.20000000
39,138.80
0.05462000
18633.10000000
57,771.90
0.05461000
29978.20000000
87,750.10
0.05460000
24121.90000000
111,872.00
0.05459000
50335.00000000
162,207.00
0.05458000
3416.00000000
165,623.00
0.05457000
111816.20000000
277,439.20
0.05456000
90016.90000000
367,456.10
0.05455000
3417.10000000
370,873.20
0.05454000
25153.20000000
396,026.40
0.05453000
10757.40000000
406,783.80
0.05452000
96475.40000000
503,259.20
0.05451000
6138.70000000
509,397.90
0.05450000
83389.70000000
592,787.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
27891.10000000
35,856.40
0.05474000
15464.10000000
51,320.50
0.05475000
23686.80000000
75,007.30
0.05476000
13451.30000000
88,458.60
0.05477000
46148.10000000
134,606.70
0.05478000
25768.50000000
160,375.20
0.05479000
38539.20000000
198,914.40
0.05480000
55941.60000000
254,856.00
0.05481000
27873.90000000
282,729.90
0.05482000
1586.20000000
284,316.10
0.05483000
23321.40000000
307,637.50
0.05484000
18612.20000000
326,249.70
0.05485000
54939.40000000
381,189.10
0.05486000
38077.90000000
419,267.00
0.05487000
54116.20000000
473,383.20
0.05488000
46382.80000000
519,766.00
0.05489000
18416.00000000
538,182.00
0.05490000
11024.20000000
549,206.20
|
||||||
| 2026-06-15 04:53:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
1586.20000000
7,122.70
0.05466000
10872.90000000
17,995.60
0.05465000
3048.70000000
21,044.30
0.05464000
16508.30000000
37,552.60
0.05463000
1586.20000000
39,138.80
0.05462000
18633.10000000
57,771.90
0.05461000
24925.60000000
82,697.50
0.05460000
24121.90000000
106,819.40
0.05459000
50335.00000000
157,154.40
0.05458000
3416.00000000
160,570.40
0.05457000
111816.20000000
272,386.60
0.05456000
90016.90000000
362,403.50
0.05455000
3417.10000000
365,820.60
0.05454000
25153.20000000
390,973.80
0.05453000
10757.40000000
401,731.20
0.05452000
96475.40000000
498,206.60
0.05451000
6138.70000000
504,345.30
0.05450000
83389.70000000
587,735.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
27891.10000000
35,856.40
0.05474000
15464.10000000
51,320.50
0.05475000
23686.80000000
75,007.30
0.05476000
13451.30000000
88,458.60
0.05477000
46148.10000000
134,606.70
0.05478000
25768.50000000
160,375.20
0.05479000
38539.20000000
198,914.40
0.05480000
55941.60000000
254,856.00
0.05481000
27873.90000000
282,729.90
0.05482000
1586.20000000
284,316.10
0.05483000
23321.40000000
307,637.50
0.05484000
18612.20000000
326,249.70
0.05485000
54939.40000000
381,189.10
0.05486000
38077.90000000
419,267.00
0.05487000
54116.20000000
473,383.20
0.05488000
46382.80000000
519,766.00
0.05489000
18416.00000000
538,182.00
0.05490000
11024.20000000
549,206.20
|
||||||
| 2026-06-15 04:53:48 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
3950.30000000
3,950.30
0.05467000
1586.20000000
5,536.50
0.05466000
10872.90000000
16,409.40
0.05465000
3048.70000000
19,458.10
0.05464000
16508.30000000
35,966.40
0.05463000
1586.20000000
37,552.60
0.05462000
18633.10000000
56,185.70
0.05461000
24925.60000000
81,111.30
0.05460000
24121.90000000
105,233.20
0.05459000
50335.00000000
155,568.20
0.05458000
3416.00000000
158,984.20
0.05457000
111816.20000000
270,800.40
0.05456000
90016.90000000
360,817.30
0.05455000
3417.10000000
364,234.40
0.05454000
25153.20000000
389,387.60
0.05453000
10757.40000000
400,145.00
0.05452000
96475.40000000
496,620.40
0.05451000
6138.70000000
502,759.10
0.05450000
83389.70000000
586,148.80
0.05449000
5770.30000000
591,919.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
27891.10000000
35,856.40
0.05474000
15464.10000000
51,320.50
0.05475000
23686.80000000
75,007.30
0.05476000
13451.30000000
88,458.60
0.05477000
46148.10000000
134,606.70
0.05478000
25768.50000000
160,375.20
0.05479000
38539.20000000
198,914.40
0.05480000
55941.60000000
254,856.00
0.05481000
27873.90000000
282,729.90
0.05482000
1586.20000000
284,316.10
0.05483000
23321.40000000
307,637.50
0.05484000
18612.20000000
326,249.70
0.05485000
54939.40000000
381,189.10
0.05486000
38077.90000000
419,267.00
0.05487000
54116.20000000
473,383.20
0.05488000
46382.80000000
519,766.00
0.05489000
18416.00000000
538,182.00
0.05490000
11024.20000000
549,206.20
|
||||||
| 2026-06-15 04:53:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4960.60000000
6,546.80
0.05467000
8959.50000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
5571.70000000
22,664.20
0.05464000
16508.30000000
39,172.50
0.05463000
1586.20000000
40,758.70
0.05462000
23685.70000000
64,444.40
0.05461000
24925.60000000
89,370.00
0.05460000
24121.90000000
113,491.90
0.05459000
50335.00000000
163,826.90
0.05458000
3416.00000000
167,242.90
0.05457000
111816.20000000
279,059.10
0.05456000
90016.90000000
369,076.00
0.05455000
3417.10000000
372,493.10
0.05454000
25153.20000000
397,646.30
0.05453000
10757.40000000
408,403.70
0.05452000
96475.40000000
504,879.10
0.05451000
6138.70000000
511,017.80
0.05450000
83389.70000000
594,407.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
9969.80000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
5571.70000000
22,664.20
0.05464000
16508.30000000
39,172.50
0.05463000
1586.20000000
40,758.70
0.05462000
23685.70000000
64,444.40
0.05461000
24925.60000000
89,370.00
0.05460000
24121.90000000
113,491.90
0.05459000
50335.00000000
163,826.90
0.05458000
3416.00000000
167,242.90
0.05457000
111816.20000000
279,059.10
0.05456000
90016.90000000
369,076.00
0.05455000
3417.10000000
372,493.10
0.05454000
25153.20000000
397,646.30
0.05453000
10757.40000000
408,403.70
0.05452000
96475.40000000
504,879.10
0.05451000
6138.70000000
511,017.80
0.05450000
83389.70000000
594,407.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4960.60000000
6,546.80
0.05467000
8959.50000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
5571.70000000
22,664.20
0.05464000
16508.30000000
39,172.50
0.05463000
1586.20000000
40,758.70
0.05462000
23685.70000000
64,444.40
0.05461000
24925.60000000
89,370.00
0.05460000
24121.90000000
113,491.90
0.05459000
50335.00000000
163,826.90
0.05458000
3416.00000000
167,242.90
0.05457000
111816.20000000
279,059.10
0.05456000
90016.90000000
369,076.00
0.05455000
3417.10000000
372,493.10
0.05454000
25153.20000000
397,646.30
0.05453000
10757.40000000
408,403.70
0.05452000
96475.40000000
504,879.10
0.05451000
6138.70000000
511,017.80
0.05450000
83389.70000000
594,407.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
9969.80000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
5571.70000000
22,664.20
0.05464000
16508.30000000
39,172.50
0.05463000
1586.20000000
40,758.70
0.05462000
23685.70000000
64,444.40
0.05461000
24925.60000000
89,370.00
0.05460000
24121.90000000
113,491.90
0.05459000
50335.00000000
163,826.90
0.05458000
3416.00000000
167,242.90
0.05457000
111816.20000000
279,059.10
0.05456000
90016.90000000
369,076.00
0.05455000
3417.10000000
372,493.10
0.05454000
25153.20000000
397,646.30
0.05453000
10757.40000000
408,403.70
0.05452000
96475.40000000
504,879.10
0.05451000
6138.70000000
511,017.80
0.05450000
83389.70000000
594,407.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
9969.80000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
3048.70000000
20,141.20
0.05464000
16508.30000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
23685.70000000
61,921.40
0.05461000
24925.60000000
86,847.00
0.05460000
24121.90000000
110,968.90
0.05459000
50335.00000000
161,303.90
0.05458000
3416.00000000
164,719.90
0.05457000
111816.20000000
276,536.10
0.05456000
90016.90000000
366,553.00
0.05455000
3417.10000000
369,970.10
0.05454000
25153.20000000
395,123.30
0.05453000
10757.40000000
405,880.70
0.05452000
96475.40000000
502,356.10
0.05451000
6138.70000000
508,494.80
0.05450000
83389.70000000
591,884.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4960.60000000
6,546.80
0.05467000
8959.50000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
3048.70000000
20,141.20
0.05464000
16508.30000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
24925.60000000
81,794.40
0.05460000
24121.90000000
105,916.30
0.05459000
50335.00000000
156,251.30
0.05458000
3416.00000000
159,667.30
0.05457000
111816.20000000
271,483.50
0.05456000
90016.90000000
361,500.40
0.05455000
3417.10000000
364,917.50
0.05454000
25153.20000000
390,070.70
0.05453000
10757.40000000
400,828.10
0.05452000
96475.40000000
497,303.50
0.05451000
6138.70000000
503,442.20
0.05450000
83389.70000000
586,831.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4960.60000000
6,546.80
0.05467000
8959.50000000
15,506.30
0.05466000
1586.20000000
17,092.50
0.05465000
2682.90000000
19,775.40
0.05464000
16874.10000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
24925.60000000
81,794.40
0.05460000
24121.90000000
105,916.30
0.05459000
50335.00000000
156,251.30
0.05458000
3416.00000000
159,667.30
0.05457000
111816.20000000
271,483.50
0.05456000
90016.90000000
361,500.40
0.05455000
3417.10000000
364,917.50
0.05454000
25153.20000000
390,070.70
0.05453000
10757.40000000
400,828.10
0.05452000
96475.40000000
497,303.50
0.05451000
6138.70000000
503,442.20
0.05450000
83389.70000000
586,831.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||