SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:58:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2941.70000000
2,941.70
0.05458000
9038.30000000
11,980.00
0.05457000
5511.40000000
17,491.40
0.05456000
7237.20000000
24,728.60
0.05455000
1586.20000000
26,314.80
0.05454000
3995.90000000
30,310.70
0.05453000
5880.30000000
36,191.00
0.05452000
19849.10000000
56,040.10
0.05451000
21356.50000000
77,396.60
0.05450000
97695.90000000
175,092.50
0.05449000
16804.00000000
191,896.50
0.05448000
64744.10000000
256,640.60
0.05447000
16586.20000000
273,226.80
0.05446000
111027.30000000
384,254.10
0.05445000
18415.60000000
402,669.70
0.05444000
62343.10000000
465,012.80
0.05443000
20156.90000000
485,169.70
0.05442000
3228.50000000
488,398.20
0.05441000
104578.10000000
592,976.30
0.05440000
18018.80000000
610,995.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5546.20000000
7,132.40
0.05464000
5512.60000000
12,645.00
0.05465000
52276.40000000
64,921.40
0.05466000
30796.50000000
95,717.90
0.05467000
23321.40000000
119,039.30
0.05468000
24123.90000000
143,163.20
0.05469000
30438.80000000
173,602.00
0.05470000
48634.30000000
222,236.30
0.05471000
27873.90000000
250,110.20
0.05472000
10739.40000000
260,849.60
0.05473000
23321.40000000
284,171.00
0.05474000
12552.10000000
296,723.10
0.05475000
30930.30000000
327,653.40
0.05476000
22583.80000000
350,237.20
0.05477000
23321.40000000
373,558.60
0.05478000
10550.70000000
384,109.30
0.05479000
32449.60000000
416,558.90
0.05480000
10722.40000000
427,281.30
0.05481000
27873.90000000
455,155.20
|
||||||
| 2026-06-15 04:58:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5267.20000000
5,267.20
0.05456000
6169.40000000
11,436.60
0.05455000
5618.50000000
17,055.10
0.05454000
4237.90000000
21,293.00
0.05453000
16136.60000000
37,429.60
0.05452000
19849.10000000
57,278.70
0.05451000
21356.50000000
78,635.20
0.05450000
97695.90000000
176,331.10
0.05449000
16804.00000000
193,135.10
0.05448000
64744.10000000
257,879.20
0.05447000
16586.20000000
274,465.40
0.05446000
111027.30000000
385,492.70
0.05445000
18415.60000000
403,908.30
0.05444000
62343.10000000
466,251.40
0.05443000
20156.90000000
486,408.30
0.05442000
3228.50000000
489,636.80
0.05441000
42078.10000000
531,714.90
0.05440000
80518.80000000
612,233.70
0.05439000
12612.00000000
624,845.70
0.05438000
23321.40000000
648,167.10
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4353.90000000
5,940.10
0.05462000
9717.00000000
15,657.10
0.05463000
23687.60000000
39,344.70
0.05464000
10742.90000000
50,087.60
0.05465000
38539.20000000
88,626.80
0.05466000
38405.40000000
127,032.20
0.05467000
23321.40000000
150,353.60
0.05468000
54123.90000000
204,477.50
0.05469000
30438.80000000
234,916.30
0.05470000
18634.30000000
253,550.60
0.05471000
27873.90000000
281,424.50
0.05472000
10739.40000000
292,163.90
0.05473000
23321.40000000
315,485.30
0.05474000
12552.10000000
328,037.40
0.05475000
30930.30000000
358,967.70
0.05476000
22583.80000000
381,551.50
0.05477000
23321.40000000
404,872.90
0.05478000
10550.70000000
415,423.60
0.05479000
32449.60000000
447,873.20
|
||||||
| 2026-06-15 04:58:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5267.20000000
5,267.20
0.05456000
6169.40000000
11,436.60
0.05455000
4519.70000000
15,956.30
0.05454000
5336.90000000
21,293.20
0.05453000
16136.60000000
37,429.80
0.05452000
19849.10000000
57,278.90
0.05451000
21356.50000000
78,635.40
0.05450000
97695.90000000
176,331.30
0.05449000
21621.50000000
197,952.80
0.05448000
64744.10000000
262,696.90
0.05447000
16586.20000000
279,283.10
0.05446000
111027.30000000
390,310.40
0.05445000
18415.60000000
408,726.00
0.05444000
62343.10000000
471,069.10
0.05443000
20156.90000000
491,226.00
0.05442000
3228.50000000
494,454.50
0.05441000
42078.10000000
536,532.60
0.05440000
18018.80000000
554,551.40
0.05439000
75112.00000000
629,663.40
0.05438000
23321.40000000
652,984.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5452.90000000
7,039.10
0.05462000
8618.20000000
15,657.30
0.05463000
24929.20000000
40,586.50
0.05464000
10742.90000000
51,329.40
0.05465000
38539.20000000
89,868.60
0.05466000
38405.40000000
128,274.00
0.05467000
23321.40000000
151,595.40
0.05468000
54123.90000000
205,719.30
0.05469000
30438.80000000
236,158.10
0.05470000
18634.30000000
254,792.40
0.05471000
27873.90000000
282,666.30
0.05472000
10739.40000000
293,405.70
0.05473000
23321.40000000
316,727.10
0.05474000
12552.10000000
329,279.20
0.05475000
30930.30000000
360,209.50
0.05476000
22583.80000000
382,793.30
0.05477000
23321.40000000
406,114.70
0.05478000
10550.70000000
416,665.40
0.05479000
32449.60000000
449,115.00
|
||||||
| 2026-06-15 04:58:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5267.20000000
5,267.20
0.05456000
6169.40000000
11,436.60
0.05455000
4519.70000000
15,956.30
0.05454000
5336.90000000
21,293.20
0.05453000
16136.60000000
37,429.80
0.05452000
19849.10000000
57,278.90
0.05451000
21356.50000000
78,635.40
0.05450000
97695.90000000
176,331.30
0.05449000
21621.50000000
197,952.80
0.05448000
64744.10000000
262,696.90
0.05447000
16586.20000000
279,283.10
0.05446000
111027.30000000
390,310.40
0.05445000
18415.60000000
408,726.00
0.05444000
62343.10000000
471,069.10
0.05443000
20156.90000000
491,226.00
0.05442000
3228.50000000
494,454.50
0.05441000
42078.10000000
536,532.60
0.05440000
18018.80000000
554,551.40
0.05439000
75112.00000000
629,663.40
0.05438000
23321.40000000
652,984.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5452.90000000
7,039.10
0.05462000
8618.20000000
15,657.30
0.05463000
23687.60000000
39,344.90
0.05464000
10742.90000000
50,087.80
0.05465000
38539.20000000
88,627.00
0.05466000
38405.40000000
127,032.40
0.05467000
23321.40000000
150,353.80
0.05468000
54123.90000000
204,477.70
0.05469000
30438.80000000
234,916.50
0.05470000
18634.30000000
253,550.80
0.05471000
27873.90000000
281,424.70
0.05472000
10739.40000000
292,164.10
0.05473000
23321.40000000
315,485.50
0.05474000
12552.10000000
328,037.60
0.05475000
30930.30000000
358,967.90
0.05476000
22583.80000000
381,551.70
0.05477000
23321.40000000
404,873.10
0.05478000
10550.70000000
415,423.80
0.05479000
32449.60000000
447,873.40
|
||||||
| 2026-06-15 04:58:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5267.20000000
5,267.20
0.05456000
6169.40000000
11,436.60
0.05455000
4519.70000000
15,956.30
0.05454000
5336.90000000
21,293.20
0.05453000
16136.60000000
37,429.80
0.05452000
19849.10000000
57,278.90
0.05451000
21356.50000000
78,635.40
0.05450000
97695.90000000
176,331.30
0.05449000
21621.50000000
197,952.80
0.05448000
64744.10000000
262,696.90
0.05447000
16586.20000000
279,283.10
0.05446000
111027.30000000
390,310.40
0.05445000
18415.60000000
408,726.00
0.05444000
62343.10000000
471,069.10
0.05443000
20156.90000000
491,226.00
0.05442000
3228.50000000
494,454.50
0.05441000
42078.10000000
536,532.60
0.05440000
18018.80000000
554,551.40
0.05439000
75112.00000000
629,663.40
0.05438000
23321.40000000
652,984.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5452.90000000
7,039.10
0.05462000
4040.00000000
11,079.10
0.05463000
28265.10000000
39,344.20
0.05464000
10742.90000000
50,087.10
0.05465000
38539.20000000
88,626.30
0.05466000
38405.40000000
127,031.70
0.05467000
23321.40000000
150,353.10
0.05468000
54123.90000000
204,477.00
0.05469000
30438.80000000
234,915.80
0.05470000
18634.30000000
253,550.10
0.05471000
27873.90000000
281,424.00
0.05472000
10739.40000000
292,163.40
0.05473000
23321.40000000
315,484.80
0.05474000
12552.10000000
328,036.90
0.05475000
30930.30000000
358,967.20
0.05476000
22583.80000000
381,551.00
0.05477000
23321.40000000
404,872.40
0.05478000
10550.70000000
415,423.10
0.05479000
32449.60000000
447,872.70
|
||||||
| 2026-06-15 04:58:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5358.80000000
5,358.80
0.05456000
6169.40000000
11,528.20
0.05455000
4519.70000000
16,047.90
0.05454000
5336.90000000
21,384.80
0.05453000
16136.60000000
37,521.40
0.05452000
19849.10000000
57,370.50
0.05451000
21356.50000000
78,727.00
0.05450000
97695.90000000
176,422.90
0.05449000
21621.50000000
198,044.40
0.05448000
64744.10000000
262,788.50
0.05447000
16586.20000000
279,374.70
0.05446000
111027.30000000
390,402.00
0.05445000
18415.60000000
408,817.60
0.05444000
62343.10000000
471,160.70
0.05443000
20156.90000000
491,317.60
0.05442000
3228.50000000
494,546.10
0.05441000
42078.10000000
536,624.20
0.05440000
18018.80000000
554,643.00
0.05439000
75112.00000000
629,755.00
0.05438000
23321.40000000
653,076.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
4040.00000000
8,311.40
0.05463000
28265.10000000
36,576.50
0.05464000
10742.90000000
47,319.40
0.05465000
38539.20000000
85,858.60
0.05466000
38405.40000000
124,264.00
0.05467000
23321.40000000
147,585.40
0.05468000
54123.90000000
201,709.30
0.05469000
30438.80000000
232,148.10
0.05470000
18634.30000000
250,782.40
0.05471000
27873.90000000
278,656.30
0.05472000
10739.40000000
289,395.70
0.05473000
23321.40000000
312,717.10
0.05474000
12552.10000000
325,269.20
0.05475000
30930.30000000
356,199.50
0.05476000
22583.80000000
378,783.30
0.05477000
23321.40000000
402,104.70
0.05478000
10550.70000000
412,655.40
0.05479000
32449.60000000
445,105.00
|
||||||
| 2026-06-15 04:58:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5358.80000000
5,358.80
0.05456000
6169.40000000
11,528.20
0.05455000
4519.70000000
16,047.90
0.05454000
5336.90000000
21,384.80
0.05453000
16136.60000000
37,521.40
0.05452000
19849.10000000
57,370.50
0.05451000
21356.50000000
78,727.00
0.05450000
97695.90000000
176,422.90
0.05449000
21621.50000000
198,044.40
0.05448000
64744.10000000
262,788.50
0.05447000
16586.20000000
279,374.70
0.05446000
111027.30000000
390,402.00
0.05445000
18415.60000000
408,817.60
0.05444000
62343.10000000
471,160.70
0.05443000
20156.90000000
491,317.60
0.05442000
3228.50000000
494,546.10
0.05441000
42078.10000000
536,624.20
0.05440000
18018.80000000
554,643.00
0.05439000
75112.00000000
629,755.00
0.05438000
23321.40000000
653,076.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
4040.00000000
8,311.40
0.05463000
28265.10000000
36,576.50
0.05464000
10742.90000000
47,319.40
0.05465000
38539.20000000
85,858.60
0.05466000
38405.40000000
124,264.00
0.05467000
23321.40000000
147,585.40
0.05468000
54123.90000000
201,709.30
0.05469000
30438.80000000
232,148.10
0.05470000
18634.30000000
250,782.40
0.05471000
27873.90000000
278,656.30
0.05472000
10739.40000000
289,395.70
0.05473000
23321.40000000
312,717.10
0.05474000
12552.10000000
325,269.20
0.05475000
30930.30000000
356,199.50
0.05476000
22583.80000000
378,783.30
0.05477000
23321.40000000
402,104.70
0.05478000
10550.70000000
412,655.40
0.05479000
32449.60000000
445,105.00
|
||||||
| 2026-06-15 04:58:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5358.80000000
5,358.80
0.05456000
6169.40000000
11,528.20
0.05455000
4519.70000000
16,047.90
0.05454000
5336.90000000
21,384.80
0.05453000
16136.60000000
37,521.40
0.05452000
19849.10000000
57,370.50
0.05451000
21356.50000000
78,727.00
0.05450000
97695.90000000
176,422.90
0.05449000
21621.50000000
198,044.40
0.05448000
64744.10000000
262,788.50
0.05447000
16586.20000000
279,374.70
0.05446000
111027.30000000
390,402.00
0.05445000
18415.60000000
408,817.60
0.05444000
62343.10000000
471,160.70
0.05443000
20156.90000000
491,317.60
0.05442000
3228.50000000
494,546.10
0.05441000
42078.10000000
536,624.20
0.05440000
18018.80000000
554,643.00
0.05439000
75112.00000000
629,755.00
0.05438000
23321.40000000
653,076.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
4040.00000000
8,311.40
0.05463000
28265.10000000
36,576.50
0.05464000
10742.90000000
47,319.40
0.05465000
38539.20000000
85,858.60
0.05466000
38405.40000000
124,264.00
0.05467000
23321.40000000
147,585.40
0.05468000
54123.90000000
201,709.30
0.05469000
30438.80000000
232,148.10
0.05470000
18634.30000000
250,782.40
0.05471000
27873.90000000
278,656.30
0.05472000
10739.40000000
289,395.70
0.05473000
23321.40000000
312,717.10
0.05474000
12552.10000000
325,269.20
0.05475000
30930.30000000
356,199.50
0.05476000
22583.80000000
378,783.30
0.05477000
23321.40000000
402,104.70
0.05478000
10550.70000000
412,655.40
0.05479000
32449.60000000
445,105.00
|
||||||
| 2026-06-15 04:58:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5358.80000000
5,358.80
0.05456000
6169.40000000
11,528.20
0.05455000
1586.20000000
13,114.40
0.05454000
5336.90000000
18,451.30
0.05453000
16136.60000000
34,587.90
0.05452000
19849.10000000
54,437.00
0.05451000
21356.50000000
75,793.50
0.05450000
97695.90000000
173,489.40
0.05449000
21621.50000000
195,110.90
0.05448000
64744.10000000
259,855.00
0.05447000
16586.20000000
276,441.20
0.05446000
111027.30000000
387,468.50
0.05445000
18415.60000000
405,884.10
0.05444000
62343.10000000
468,227.20
0.05443000
20156.90000000
488,384.10
0.05442000
3228.50000000
491,612.60
0.05441000
42078.10000000
533,690.70
0.05440000
18018.80000000
551,709.50
0.05439000
75112.00000000
626,821.50
0.05438000
23321.40000000
650,142.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5262.90000000
6,849.10
0.05462000
8618.30000000
15,467.40
0.05463000
23687.60000000
39,155.00
0.05464000
10742.90000000
49,897.90
0.05465000
38539.20000000
88,437.10
0.05466000
38405.40000000
126,842.50
0.05467000
23321.40000000
150,163.90
0.05468000
54123.90000000
204,287.80
0.05469000
30438.80000000
234,726.60
0.05470000
18634.30000000
253,360.90
0.05471000
27873.90000000
281,234.80
0.05472000
10739.40000000
291,974.20
0.05473000
23321.40000000
315,295.60
0.05474000
12552.10000000
327,847.70
0.05475000
30930.30000000
358,778.00
0.05476000
22583.80000000
381,361.80
0.05477000
23321.40000000
404,683.20
0.05478000
10550.70000000
415,233.90
0.05479000
32449.60000000
447,683.50
|
||||||
| 2026-06-15 04:58:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5358.80000000
5,358.80
0.05456000
6169.40000000
11,528.20
0.05455000
1586.20000000
13,114.40
0.05454000
5336.90000000
18,451.30
0.05453000
16136.60000000
34,587.90
0.05452000
19849.10000000
54,437.00
0.05451000
21356.50000000
75,793.50
0.05450000
97695.90000000
173,489.40
0.05449000
21621.50000000
195,110.90
0.05448000
64744.10000000
259,855.00
0.05447000
16586.20000000
276,441.20
0.05446000
111027.30000000
387,468.50
0.05445000
18415.60000000
405,884.10
0.05444000
62343.10000000
468,227.20
0.05443000
20156.90000000
488,384.10
0.05442000
3228.50000000
491,612.60
0.05441000
42078.10000000
533,690.70
0.05440000
80518.80000000
614,209.50
0.05439000
12612.00000000
626,821.50
0.05438000
23321.40000000
650,142.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5262.90000000
6,849.10
0.05462000
8618.30000000
15,467.40
0.05463000
23687.60000000
39,155.00
0.05464000
10742.90000000
49,897.90
0.05465000
38539.20000000
88,437.10
0.05466000
38405.40000000
126,842.50
0.05467000
23321.40000000
150,163.90
0.05468000
54123.90000000
204,287.80
0.05469000
30438.80000000
234,726.60
0.05470000
18634.30000000
253,360.90
0.05471000
27873.90000000
281,234.80
0.05472000
10739.40000000
291,974.20
0.05473000
23321.40000000
315,295.60
0.05474000
12552.10000000
327,847.70
0.05475000
30930.30000000
358,778.00
0.05476000
22583.80000000
381,361.80
0.05477000
23321.40000000
404,683.20
0.05478000
10550.70000000
415,233.90
0.05479000
32449.60000000
447,683.50
|
||||||
| 2026-06-15 04:58:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
3920.50000000
3,920.50
0.05457000
5358.80000000
9,279.30
0.05456000
6169.40000000
15,448.70
0.05455000
1586.20000000
17,034.90
0.05454000
5336.90000000
22,371.80
0.05453000
16136.60000000
38,508.40
0.05452000
19849.10000000
58,357.50
0.05451000
21356.50000000
79,714.00
0.05450000
97695.90000000
177,409.90
0.05449000
21621.50000000
199,031.40
0.05448000
64744.10000000
263,775.50
0.05447000
16586.20000000
280,361.70
0.05446000
111027.30000000
391,389.00
0.05445000
18415.60000000
409,804.60
0.05444000
62343.10000000
472,147.70
0.05443000
20156.90000000
492,304.60
0.05442000
3228.50000000
495,533.10
0.05441000
42078.10000000
537,611.20
0.05440000
80518.80000000
618,130.00
0.05439000
12612.00000000
630,742.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
2685.20000000
4,271.40
0.05462000
4040.00000000
8,311.40
0.05463000
28265.20000000
36,576.60
0.05464000
10742.90000000
47,319.50
0.05465000
38539.20000000
85,858.70
0.05466000
38405.40000000
124,264.10
0.05467000
23321.40000000
147,585.50
0.05468000
54123.90000000
201,709.40
0.05469000
30438.80000000
232,148.20
0.05470000
18634.30000000
250,782.50
0.05471000
27873.90000000
278,656.40
0.05472000
10739.40000000
289,395.80
0.05473000
23321.40000000
312,717.20
0.05474000
12552.10000000
325,269.30
0.05475000
30930.30000000
356,199.60
0.05476000
22583.80000000
378,783.40
0.05477000
23321.40000000
402,104.80
0.05478000
10550.70000000
412,655.50
0.05479000
32449.60000000
445,105.10
|
||||||
| 2026-06-15 04:58:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3772.60000000
3,772.60
0.05456000
9965.50000000
13,738.10
0.05455000
1586.20000000
15,324.30
0.05454000
5380.80000000
20,705.10
0.05453000
16136.60000000
36,841.70
0.05452000
19849.10000000
56,690.80
0.05451000
21356.50000000
78,047.30
0.05450000
97695.90000000
175,743.20
0.05449000
21621.50000000
197,364.70
0.05448000
64744.10000000
262,108.80
0.05447000
16586.20000000
278,695.00
0.05446000
111027.30000000
389,722.30
0.05445000
18415.60000000
408,137.90
0.05444000
62343.10000000
470,481.00
0.05443000
20156.90000000
490,637.90
0.05442000
3228.50000000
493,866.40
0.05441000
42078.10000000
535,944.50
0.05440000
80518.80000000
616,463.30
0.05439000
12612.00000000
629,075.30
0.05438000
23321.40000000
652,396.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7237.70000000
8,823.90
0.05462000
6164.40000000
14,988.30
0.05463000
23687.60000000
38,675.90
0.05464000
10742.90000000
49,418.80
0.05465000
38539.20000000
87,958.00
0.05466000
38405.40000000
126,363.40
0.05467000
23321.40000000
149,684.80
0.05468000
54123.90000000
203,808.70
0.05469000
30438.80000000
234,247.50
0.05470000
18634.30000000
252,881.80
0.05471000
27873.90000000
280,755.70
0.05472000
10739.40000000
291,495.10
0.05473000
23321.40000000
314,816.50
0.05474000
12552.10000000
327,368.60
0.05475000
30930.30000000
358,298.90
0.05476000
22583.80000000
380,882.70
0.05477000
23321.40000000
404,204.10
0.05478000
10550.70000000
414,754.80
0.05479000
32449.60000000
447,204.40
|
||||||
| 2026-06-15 04:57:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3772.60000000
3,772.60
0.05456000
5382.30000000
9,154.90
0.05455000
6170.00000000
15,324.90
0.05454000
5380.80000000
20,705.70
0.05453000
16136.60000000
36,842.30
0.05452000
19849.10000000
56,691.40
0.05451000
21356.50000000
78,047.90
0.05450000
97695.90000000
175,743.80
0.05449000
21621.50000000
197,365.30
0.05448000
64744.10000000
262,109.40
0.05447000
16586.20000000
278,695.60
0.05446000
111027.30000000
389,722.90
0.05445000
18415.60000000
408,138.50
0.05444000
62343.10000000
470,481.60
0.05443000
20156.90000000
490,638.50
0.05442000
3228.50000000
493,867.00
0.05441000
42078.10000000
535,945.10
0.05440000
80518.80000000
616,463.90
0.05439000
12612.00000000
629,075.90
0.05438000
23321.40000000
652,397.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7237.70000000
8,823.90
0.05462000
6164.40000000
14,988.30
0.05463000
23687.60000000
38,675.90
0.05464000
10742.90000000
49,418.80
0.05465000
38539.20000000
87,958.00
0.05466000
38405.40000000
126,363.40
0.05467000
23321.40000000
149,684.80
0.05468000
54123.90000000
203,808.70
0.05469000
30438.80000000
234,247.50
0.05470000
18634.30000000
252,881.80
0.05471000
27873.90000000
280,755.70
0.05472000
10739.40000000
291,495.10
0.05473000
23321.40000000
314,816.50
0.05474000
12552.10000000
327,368.60
0.05475000
30930.30000000
358,298.90
0.05476000
22583.80000000
380,882.70
0.05477000
23321.40000000
404,204.10
0.05478000
10550.70000000
414,754.80
0.05479000
32449.60000000
447,204.40
|
||||||
| 2026-06-15 04:57:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5382.30000000
5,382.30
0.05455000
6170.00000000
11,552.30
0.05454000
5380.80000000
16,933.10
0.05453000
16136.60000000
33,069.70
0.05452000
19849.10000000
52,918.80
0.05451000
21356.50000000
74,275.30
0.05450000
97695.90000000
171,971.20
0.05449000
21621.50000000
193,592.70
0.05448000
64744.10000000
258,336.80
0.05447000
16586.20000000
274,923.00
0.05446000
111027.30000000
385,950.30
0.05445000
18415.60000000
404,365.90
0.05444000
62343.10000000
466,709.00
0.05443000
20156.90000000
486,865.90
0.05442000
1586.20000000
488,452.10
0.05441000
42078.10000000
530,530.20
0.05440000
80518.80000000
611,049.00
0.05439000
12612.00000000
623,661.00
0.05438000
23321.40000000
646,982.40
0.05437000
58330.90000000
705,313.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5139.60000000
6,725.80
0.05461000
7237.70000000
13,963.50
0.05462000
6164.40000000
20,127.90
0.05463000
23687.60000000
43,815.50
0.05464000
10742.90000000
54,558.40
0.05465000
38539.20000000
93,097.60
0.05466000
38405.40000000
131,503.00
0.05467000
23321.40000000
154,824.40
0.05468000
54123.90000000
208,948.30
0.05469000
30438.80000000
239,387.10
0.05470000
18634.30000000
258,021.40
0.05471000
27873.90000000
285,895.30
0.05472000
10739.40000000
296,634.70
0.05473000
23321.40000000
319,956.10
0.05474000
12552.10000000
332,508.20
0.05475000
30930.30000000
363,438.50
0.05476000
22583.80000000
386,022.30
0.05477000
23321.40000000
409,343.70
0.05478000
10550.70000000
419,894.40
|
||||||
| 2026-06-15 04:57:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3896.80000000
3,896.80
0.05456000
5382.30000000
9,279.10
0.05455000
6170.00000000
15,449.10
0.05454000
2685.20000000
18,134.30
0.05453000
19095.60000000
37,229.90
0.05452000
19849.10000000
57,079.00
0.05451000
21356.50000000
78,435.50
0.05450000
97695.90000000
176,131.40
0.05449000
21621.50000000
197,752.90
0.05448000
64744.10000000
262,497.00
0.05447000
16586.20000000
279,083.20
0.05446000
111027.30000000
390,110.50
0.05445000
18415.60000000
408,526.10
0.05444000
62343.10000000
470,869.20
0.05443000
20156.90000000
491,026.10
0.05442000
3228.50000000
494,254.60
0.05441000
42078.10000000
536,332.70
0.05440000
80518.80000000
616,851.50
0.05439000
12612.00000000
629,463.50
0.05438000
23321.40000000
652,784.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5139.60000000
6,725.80
0.05461000
7237.70000000
13,963.50
0.05462000
6164.40000000
20,127.90
0.05463000
23687.60000000
43,815.50
0.05464000
10742.90000000
54,558.40
0.05465000
38539.20000000
93,097.60
0.05466000
38405.40000000
131,503.00
0.05467000
23321.40000000
154,824.40
0.05468000
54123.90000000
208,948.30
0.05469000
30438.80000000
239,387.10
0.05470000
18634.30000000
258,021.40
0.05471000
27873.90000000
285,895.30
0.05472000
10739.40000000
296,634.70
0.05473000
23321.40000000
319,956.10
0.05474000
12552.10000000
332,508.20
0.05475000
30930.30000000
363,438.50
0.05476000
22583.80000000
386,022.30
0.05477000
23321.40000000
409,343.70
0.05478000
10550.70000000
419,894.40
|
||||||
| 2026-06-15 04:57:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3896.80000000
3,896.80
0.05456000
9964.90000000
13,861.70
0.05455000
15464.10000000
29,325.80
0.05454000
2685.20000000
32,011.00
0.05453000
19095.60000000
51,106.60
0.05452000
19849.10000000
70,955.70
0.05451000
21356.50000000
92,312.20
0.05450000
97695.90000000
190,008.10
0.05449000
21621.50000000
211,629.60
0.05448000
64744.10000000
276,373.70
0.05447000
16586.20000000
292,959.90
0.05446000
111027.30000000
403,987.20
0.05445000
18415.60000000
422,402.80
0.05444000
62343.10000000
484,745.90
0.05443000
20156.90000000
504,902.80
0.05442000
3228.50000000
508,131.30
0.05441000
42078.10000000
550,209.40
0.05440000
80518.80000000
630,728.20
0.05439000
12612.00000000
643,340.20
0.05438000
23321.40000000
666,661.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7237.70000000
8,823.90
0.05462000
5154.40000000
13,978.30
0.05463000
28265.20000000
42,243.50
0.05464000
10742.90000000
52,986.40
0.05465000
23321.40000000
76,307.80
0.05466000
30796.50000000
107,104.30
0.05467000
23321.40000000
130,425.70
0.05468000
54123.90000000
184,549.60
0.05469000
30438.80000000
214,988.40
0.05470000
18634.30000000
233,622.70
0.05471000
27873.90000000
261,496.60
0.05472000
25957.20000000
287,453.80
0.05473000
23321.40000000
310,775.20
0.05474000
12552.10000000
323,327.30
0.05475000
30930.30000000
354,257.60
0.05476000
22583.80000000
376,841.40
0.05477000
23321.40000000
400,162.80
0.05478000
10550.70000000
410,713.50
0.05479000
32449.60000000
443,163.10
|
||||||
| 2026-06-15 04:57:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3896.80000000
3,896.80
0.05456000
5382.30000000
9,279.10
0.05455000
20047.80000000
29,326.90
0.05454000
2685.20000000
32,012.10
0.05453000
19095.60000000
51,107.70
0.05452000
19849.10000000
70,956.80
0.05451000
21356.50000000
92,313.30
0.05450000
97695.90000000
190,009.20
0.05449000
21621.50000000
211,630.70
0.05448000
64744.10000000
276,374.80
0.05447000
16586.20000000
292,961.00
0.05446000
111027.30000000
403,988.30
0.05445000
18415.60000000
422,403.90
0.05444000
62343.10000000
484,747.00
0.05443000
20156.90000000
504,903.90
0.05442000
3228.50000000
508,132.40
0.05441000
42078.10000000
550,210.50
0.05440000
80518.80000000
630,729.30
0.05439000
12612.00000000
643,341.30
0.05438000
23321.40000000
666,662.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
7237.70000000
8,823.90
0.05462000
6164.50000000
14,988.40
0.05463000
23687.60000000
38,676.00
0.05464000
10742.90000000
49,418.90
0.05465000
23321.40000000
72,740.30
0.05466000
30796.50000000
103,536.80
0.05467000
23321.40000000
126,858.20
0.05468000
54123.90000000
180,982.10
0.05469000
30438.80000000
211,420.90
0.05470000
18634.30000000
230,055.20
0.05471000
27873.90000000
257,929.10
0.05472000
25957.20000000
283,886.30
0.05473000
23321.40000000
307,207.70
0.05474000
12552.10000000
319,759.80
0.05475000
30930.30000000
350,690.10
0.05476000
22583.80000000
373,273.90
0.05477000
23321.40000000
396,595.30
0.05478000
10550.70000000
407,146.00
0.05479000
32449.60000000
439,595.60
|
||||||
| 2026-06-15 04:57:52 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5382.30000000
5,382.30
0.05455000
20047.80000000
25,430.10
0.05454000
1586.20000000
27,016.30
0.05453000
3052.00000000
30,068.30
0.05452000
19849.10000000
49,917.40
0.05451000
21356.50000000
71,273.90
0.05450000
97695.90000000
168,969.80
0.05449000
21621.50000000
190,591.30
0.05448000
64744.10000000
255,335.40
0.05447000
16586.20000000
271,921.60
0.05446000
111027.30000000
382,948.90
0.05445000
18415.60000000
401,364.50
0.05444000
62343.10000000
463,707.60
0.05443000
20156.90000000
483,864.50
0.05442000
1586.20000000
485,450.70
0.05441000
42078.10000000
527,528.80
0.05440000
80518.80000000
608,047.60
0.05439000
12612.00000000
620,659.60
0.05438000
23321.40000000
643,981.00
0.05437000
58330.90000000
702,311.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2685.40000000
4,271.60
0.05461000
6138.70000000
10,410.30
0.05462000
15320.30000000
25,730.60
0.05463000
23321.40000000
49,052.00
0.05464000
10742.90000000
59,794.90
0.05465000
23321.40000000
83,116.30
0.05466000
30796.50000000
113,912.80
0.05467000
23321.40000000
137,234.20
0.05468000
54123.90000000
191,358.10
0.05469000
30438.80000000
221,796.90
0.05470000
18634.30000000
240,431.20
0.05471000
27873.90000000
268,305.10
0.05472000
25957.20000000
294,262.30
0.05473000
23321.40000000
317,583.70
0.05474000
12552.10000000
330,135.80
0.05475000
30930.30000000
361,066.10
0.05476000
22583.80000000
383,649.90
0.05477000
23321.40000000
406,971.30
0.05478000
10550.70000000
417,522.00
|
||||||
| 2026-06-15 04:57:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5382.30000000
5,382.30
0.05455000
6169.90000000
11,552.20
0.05454000
4856.90000000
16,409.10
0.05453000
6917.60000000
23,326.70
0.05452000
30292.90000000
53,619.60
0.05451000
21356.50000000
74,976.10
0.05450000
97695.90000000
172,672.00
0.05449000
21621.50000000
194,293.50
0.05448000
64744.10000000
259,037.60
0.05447000
16586.20000000
275,623.80
0.05446000
111027.30000000
386,651.10
0.05445000
18415.60000000
405,066.70
0.05444000
62343.10000000
467,409.80
0.05443000
20156.90000000
487,566.70
0.05442000
1586.20000000
489,152.90
0.05441000
42078.10000000
531,231.00
0.05440000
80518.80000000
611,749.80
0.05439000
12612.00000000
624,361.80
0.05438000
23321.40000000
647,683.20
0.05437000
58330.90000000
706,014.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2685.40000000
4,271.60
0.05461000
6138.70000000
10,410.30
0.05462000
15320.30000000
25,730.60
0.05463000
23321.40000000
49,052.00
0.05464000
11109.10000000
60,161.10
0.05465000
23321.40000000
83,482.50
0.05466000
7969.80000000
91,452.30
0.05467000
23321.40000000
114,773.70
0.05468000
54123.90000000
168,897.60
0.05469000
38047.70000000
206,945.30
0.05470000
18634.30000000
225,579.60
0.05471000
27873.90000000
253,453.50
0.05472000
25957.20000000
279,410.70
0.05473000
38539.20000000
317,949.90
0.05474000
12552.10000000
330,502.00
0.05475000
30930.30000000
361,432.30
0.05476000
22583.80000000
384,016.10
0.05477000
23321.40000000
407,337.50
0.05478000
10550.70000000
417,888.20
|
||||||
| 2026-06-15 04:57:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
5382.30000000
5,382.30
0.05455000
6169.90000000
11,552.20
0.05454000
1586.20000000
13,138.40
0.05453000
6917.60000000
20,056.00
0.05452000
22684.00000000
42,740.00
0.05451000
21356.50000000
64,096.50
0.05450000
97695.90000000
161,792.40
0.05449000
21621.50000000
183,413.90
0.05448000
49526.30000000
232,940.20
0.05447000
16586.20000000
249,526.40
0.05446000
111027.30000000
360,553.70
0.05445000
18415.60000000
378,969.30
0.05444000
62343.10000000
441,312.40
0.05443000
20156.90000000
461,469.30
0.05442000
1586.20000000
463,055.50
0.05441000
42078.10000000
505,133.60
0.05440000
80518.80000000
585,652.40
0.05439000
12612.00000000
598,264.40
0.05438000
23321.40000000
621,585.80
0.05437000
58330.90000000
679,916.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
6551.00000000
8,137.20
0.05461000
6138.70000000
14,275.90
0.05462000
15320.30000000
29,596.20
0.05463000
23321.40000000
52,917.60
0.05464000
11109.10000000
64,026.70
0.05465000
23321.40000000
87,348.10
0.05466000
7969.80000000
95,317.90
0.05467000
23321.40000000
118,639.30
0.05468000
54123.90000000
172,763.20
0.05469000
38047.70000000
210,810.90
0.05470000
18634.30000000
229,445.20
0.05471000
27873.90000000
257,319.10
0.05472000
25957.20000000
283,276.30
0.05473000
38539.20000000
321,815.50
0.05474000
12552.10000000
334,367.60
0.05475000
30930.30000000
365,297.90
0.05476000
22583.80000000
387,881.70
0.05477000
23321.40000000
411,203.10
0.05478000
10550.70000000
421,753.80
|
||||||
| 2026-06-15 04:57:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3865.90000000
3,865.90
0.05456000
5382.30000000
9,248.20
0.05455000
6169.90000000
15,418.10
0.05454000
1586.20000000
17,004.30
0.05453000
33052.00000000
50,056.30
0.05452000
12240.20000000
62,296.50
0.05451000
21356.50000000
83,653.00
0.05450000
67695.90000000
151,348.90
0.05449000
21621.50000000
172,970.40
0.05448000
49526.30000000
222,496.70
0.05447000
92029.50000000
314,526.20
0.05446000
111027.30000000
425,553.50
0.05445000
18415.60000000
443,969.10
0.05444000
62343.10000000
506,312.20
0.05443000
20156.90000000
526,469.10
0.05442000
1586.20000000
528,055.30
0.05441000
42078.10000000
570,133.40
0.05440000
80518.80000000
650,652.20
0.05439000
12612.00000000
663,264.20
0.05438000
23321.40000000
686,585.60
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
2685.40000000
4,271.60
0.05461000
6138.70000000
10,410.30
0.05462000
10742.00000000
21,152.30
0.05463000
27899.10000000
49,051.40
0.05464000
11109.10000000
60,160.50
0.05465000
23321.40000000
83,481.90
0.05466000
7969.80000000
91,451.70
0.05467000
23321.40000000
114,773.10
0.05468000
54123.90000000
168,897.00
0.05469000
38047.70000000
206,944.70
0.05470000
18634.30000000
225,579.00
0.05471000
27873.90000000
253,452.90
0.05472000
25957.20000000
279,410.10
0.05473000
38539.20000000
317,949.30
0.05474000
12552.10000000
330,501.40
0.05475000
30930.30000000
361,431.70
0.05476000
22583.80000000
384,015.50
0.05477000
23321.40000000
407,336.90
0.05478000
10550.70000000
417,887.60
|
||||||
| 2026-06-15 04:57:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3796.10000000
3,796.10
0.05455000
5458.30000000
9,254.40
0.05454000
6170.80000000
15,425.20
0.05453000
33052.00000000
48,477.20
0.05452000
12240.20000000
60,717.40
0.05451000
21356.50000000
82,073.90
0.05450000
68718.20000000
150,792.10
0.05449000
21621.50000000
172,413.60
0.05448000
49526.30000000
221,939.90
0.05447000
92029.50000000
313,969.40
0.05446000
111027.30000000
424,996.70
0.05445000
18415.60000000
443,412.30
0.05444000
62343.10000000
505,755.40
0.05443000
20156.90000000
525,912.30
0.05442000
1586.20000000
527,498.50
0.05441000
42078.10000000
569,576.60
0.05440000
80518.80000000
650,095.40
0.05439000
12612.00000000
662,707.40
0.05438000
23321.40000000
686,028.80
0.05437000
58330.90000000
744,359.70
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5095.50000000
6,681.70
0.05461000
14587.90000000
21,269.60
0.05462000
10742.00000000
32,011.60
0.05463000
23321.40000000
55,333.00
0.05464000
11109.10000000
66,442.10
0.05465000
23321.40000000
89,763.50
0.05466000
7969.80000000
97,733.30
0.05467000
23321.40000000
121,054.70
0.05468000
54123.90000000
175,178.60
0.05469000
38047.70000000
213,226.30
0.05470000
18634.30000000
231,860.60
0.05471000
27873.90000000
259,734.50
0.05472000
25957.20000000
285,691.70
0.05473000
38539.20000000
324,230.90
0.05474000
12552.10000000
336,783.00
0.05475000
30930.30000000
367,713.30
0.05476000
22583.80000000
390,297.10
0.05477000
23321.40000000
413,618.50
0.05478000
10550.70000000
424,169.20
|
||||||
| 2026-06-15 04:57:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3796.10000000
3,796.10
0.05455000
5458.30000000
9,254.40
0.05454000
6170.80000000
15,425.20
0.05453000
33052.00000000
48,477.20
0.05452000
12240.20000000
60,717.40
0.05451000
21356.50000000
82,073.90
0.05450000
68718.20000000
150,792.10
0.05449000
16804.00000000
167,596.10
0.05448000
39989.20000000
207,585.30
0.05447000
92029.50000000
299,614.80
0.05446000
111027.30000000
410,642.10
0.05445000
18415.60000000
429,057.70
0.05444000
62343.10000000
491,400.80
0.05443000
20156.90000000
511,557.70
0.05442000
1586.20000000
513,143.90
0.05441000
42078.10000000
555,222.00
0.05440000
80518.80000000
635,740.80
0.05439000
12612.00000000
648,352.80
0.05438000
23321.40000000
671,674.20
0.05437000
58330.90000000
730,005.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5095.50000000
6,681.70
0.05461000
14587.90000000
21,269.60
0.05462000
10742.00000000
32,011.60
0.05463000
23321.40000000
55,333.00
0.05464000
11109.10000000
66,442.10
0.05465000
23321.40000000
89,763.50
0.05466000
7969.80000000
97,733.30
0.05467000
23321.40000000
121,054.70
0.05468000
54123.90000000
175,178.60
0.05469000
38047.70000000
213,226.30
0.05470000
18634.30000000
231,860.60
0.05471000
27873.90000000
259,734.50
0.05472000
25957.20000000
285,691.70
0.05473000
38539.20000000
324,230.90
0.05474000
12552.10000000
336,783.00
0.05475000
30930.30000000
367,713.30
0.05476000
22583.80000000
390,297.10
0.05477000
23321.40000000
413,618.50
0.05478000
10550.70000000
424,169.20
|
||||||
| 2026-06-15 04:57:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3796.10000000
3,796.10
0.05455000
5458.30000000
9,254.40
0.05454000
6170.80000000
15,425.20
0.05453000
33052.00000000
48,477.20
0.05452000
12240.20000000
60,717.40
0.05451000
21356.50000000
82,073.90
0.05450000
68718.20000000
150,792.10
0.05449000
16804.00000000
167,596.10
0.05448000
39989.20000000
207,585.30
0.05447000
92029.50000000
299,614.80
0.05446000
111027.30000000
410,642.10
0.05445000
18415.60000000
429,057.70
0.05444000
62343.10000000
491,400.80
0.05443000
20156.90000000
511,557.70
0.05442000
1586.20000000
513,143.90
0.05441000
42078.10000000
555,222.00
0.05440000
80518.80000000
635,740.80
0.05439000
12612.00000000
648,352.80
0.05438000
23321.40000000
671,674.20
0.05437000
58330.90000000
730,005.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5095.50000000
6,681.70
0.05461000
14587.90000000
21,269.60
0.05462000
10742.00000000
32,011.60
0.05463000
23321.40000000
55,333.00
0.05464000
10742.90000000
66,075.90
0.05465000
23321.40000000
89,397.30
0.05466000
7969.80000000
97,367.10
0.05467000
23687.40000000
121,054.50
0.05468000
54123.90000000
175,178.40
0.05469000
38047.70000000
213,226.10
0.05470000
18634.30000000
231,860.40
0.05471000
27873.90000000
259,734.30
0.05472000
25957.20000000
285,691.50
0.05473000
38539.20000000
324,230.70
0.05474000
12552.10000000
336,782.80
0.05475000
30930.30000000
367,713.10
0.05476000
22583.80000000
390,296.90
0.05477000
23321.40000000
413,618.30
0.05478000
10550.70000000
424,169.00
|
||||||
| 2026-06-15 04:57:45 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667452015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5458.30000000
5,458.30
0.05454000
10042.90000000
15,501.20
0.05453000
33052.00000000
48,553.20
0.05452000
12240.20000000
60,793.40
0.05451000
21356.50000000
82,149.90
0.05450000
53500.40000000
135,650.30
0.05449000
16804.00000000
152,454.30
0.05448000
39989.20000000
192,443.50
0.05447000
16586.20000000
209,029.70
0.05446000
111027.30000000
320,057.00
0.05445000
18415.60000000
338,472.60
0.05444000
62343.10000000
400,815.70
0.05443000
20156.90000000
420,972.60
0.05442000
1586.20000000
422,558.80
0.05441000
42078.10000000
464,636.90
0.05440000
80518.80000000
545,155.70
0.05439000
12612.00000000
557,767.70
0.05438000
23321.40000000
581,089.10
0.05437000
58330.90000000
639,420.00
0.05436000
23571.20000000
662,991.20
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
5095.50000000
6,681.70
0.05461000
14587.90000000
21,269.60
0.05462000
10742.00000000
32,011.60
0.05463000
23321.40000000
55,333.00
0.05464000
10742.90000000
66,075.90
0.05465000
23321.40000000
89,397.30
0.05466000
7969.80000000
97,367.10
0.05467000
23687.40000000
121,054.50
0.05468000
54123.90000000
175,178.40
0.05469000
38047.70000000
213,226.10
0.05470000
18634.30000000
231,860.40
0.05471000
27873.90000000
259,734.30
0.05472000
25957.20000000
285,691.50
0.05473000
38539.20000000
324,230.70
0.05474000
12552.10000000
336,782.80
0.05475000
30930.30000000
367,713.10
0.05476000
22583.80000000
390,296.90
0.05477000
23321.40000000
413,618.30
0.05478000
10550.70000000
424,169.00
|
||||||
| 2026-06-15 04:57:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31403.00000000
31,403.00
0.05455000
1586.20000000
32,989.20
0.05454000
7269.80000000
40,259.00
0.05453000
17170.60000000
57,429.60
0.05452000
12240.20000000
69,669.80
0.05451000
21356.50000000
91,026.30
0.05450000
53500.40000000
144,526.70
0.05449000
1586.20000000
146,112.90
0.05448000
49528.30000000
195,641.20
0.05447000
94838.40000000
290,479.60
0.05446000
111027.30000000
401,506.90
0.05445000
18415.60000000
419,922.50
0.05444000
62343.10000000
482,265.60
0.05443000
20156.90000000
502,422.50
0.05442000
3228.50000000
505,651.00
0.05441000
42078.10000000
547,729.10
0.05440000
80518.80000000
628,247.90
0.05439000
12612.00000000
640,859.90
0.05438000
23321.40000000
664,181.30
0.05437000
56687.10000000
720,868.40
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
3996.30000000
5,582.50
0.05461000
15686.90000000
21,269.40
0.05462000
10742.00000000
32,011.40
0.05463000
23321.40000000
55,332.80
0.05464000
8910.80000000
64,243.60
0.05465000
23321.40000000
87,565.00
0.05466000
7969.80000000
95,534.80
0.05467000
23687.40000000
119,222.20
0.05468000
54123.90000000
173,346.10
0.05469000
38047.70000000
211,393.80
0.05470000
18634.30000000
230,028.10
0.05471000
27873.90000000
257,902.00
0.05472000
25957.20000000
283,859.20
0.05473000
38539.20000000
322,398.40
0.05474000
12552.10000000
334,950.50
0.05475000
30930.30000000
365,880.80
0.05476000
22583.80000000
388,464.60
0.05477000
23321.40000000
411,786.00
0.05478000
10550.70000000
422,336.70
|
||||||
| 2026-06-15 04:57:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31403.00000000
31,403.00
0.05455000
1586.20000000
32,989.20
0.05454000
7269.30000000
40,258.50
0.05453000
17170.60000000
57,429.10
0.05452000
12240.20000000
69,669.30
0.05451000
21356.50000000
91,025.80
0.05450000
53500.40000000
144,526.20
0.05449000
1586.20000000
146,112.40
0.05448000
49528.30000000
195,640.70
0.05447000
94838.40000000
290,479.10
0.05446000
111027.30000000
401,506.40
0.05445000
18415.60000000
419,922.00
0.05444000
62343.10000000
482,265.10
0.05443000
20156.90000000
502,422.00
0.05442000
3228.50000000
505,650.50
0.05441000
42078.10000000
547,728.60
0.05440000
80518.80000000
628,247.40
0.05439000
12612.00000000
640,859.40
0.05438000
23321.40000000
664,180.80
0.05437000
56687.10000000
720,867.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
3996.30000000
5,582.50
0.05461000
15686.90000000
21,269.40
0.05462000
1586.20000000
22,855.60
0.05463000
23321.40000000
46,177.00
0.05464000
18066.60000000
64,243.60
0.05465000
23321.40000000
87,565.00
0.05466000
7969.80000000
95,534.80
0.05467000
23687.40000000
119,222.20
0.05468000
54123.90000000
173,346.10
0.05469000
38047.70000000
211,393.80
0.05470000
18634.30000000
230,028.10
0.05471000
27873.90000000
257,902.00
0.05472000
25957.20000000
283,859.20
0.05473000
38539.20000000
322,398.40
0.05474000
12552.10000000
334,950.50
0.05475000
30930.30000000
365,880.80
0.05476000
22583.80000000
388,464.60
0.05477000
23321.40000000
411,786.00
0.05478000
10550.70000000
422,336.70
|
||||||
| 2026-06-15 04:57:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31403.00000000
31,403.00
0.05455000
1586.20000000
32,989.20
0.05454000
7269.30000000
40,258.50
0.05453000
16804.00000000
57,062.50
0.05452000
12240.20000000
69,302.70
0.05451000
21356.50000000
90,659.20
0.05450000
53500.40000000
144,159.60
0.05449000
1586.20000000
145,745.80
0.05448000
49528.30000000
195,274.10
0.05447000
94838.40000000
290,112.50
0.05446000
111027.30000000
401,139.80
0.05445000
18415.60000000
419,555.40
0.05444000
62343.10000000
481,898.50
0.05443000
20156.90000000
502,055.40
0.05442000
3228.50000000
505,283.90
0.05441000
42078.10000000
547,362.00
0.05440000
80518.80000000
627,880.80
0.05439000
12612.00000000
640,492.80
0.05438000
23321.40000000
663,814.20
0.05437000
56687.10000000
720,501.30
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
3996.30000000
5,582.50
0.05461000
15686.90000000
21,269.40
0.05462000
1586.20000000
22,855.60
0.05463000
23321.40000000
46,177.00
0.05464000
18066.60000000
64,243.60
0.05465000
23321.40000000
87,565.00
0.05466000
7969.80000000
95,534.80
0.05467000
23687.40000000
119,222.20
0.05468000
54123.90000000
173,346.10
0.05469000
38047.70000000
211,393.80
0.05470000
18634.30000000
230,028.10
0.05471000
27873.90000000
257,902.00
0.05472000
25957.20000000
283,859.20
0.05473000
38539.20000000
322,398.40
0.05474000
12552.10000000
334,950.50
0.05475000
30930.30000000
365,880.80
0.05476000
22583.80000000
388,464.60
0.05477000
23321.40000000
411,786.00
0.05478000
10550.70000000
422,336.70
|
||||||
| 2026-06-15 04:57:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31494.60000000
31,494.60
0.05455000
1586.20000000
33,080.80
0.05454000
7269.30000000
40,350.10
0.05453000
16804.00000000
57,154.10
0.05452000
12240.20000000
69,394.30
0.05451000
21356.50000000
90,750.80
0.05450000
53500.40000000
144,251.20
0.05449000
1586.20000000
145,837.40
0.05448000
49528.30000000
195,365.70
0.05447000
94838.40000000
290,204.10
0.05446000
111027.30000000
401,231.40
0.05445000
18415.60000000
419,647.00
0.05444000
62343.10000000
481,990.10
0.05443000
20156.90000000
502,147.00
0.05442000
3228.50000000
505,375.50
0.05441000
42078.10000000
547,453.60
0.05440000
80518.80000000
627,972.40
0.05439000
12612.00000000
640,584.40
0.05438000
23321.40000000
663,905.80
0.05437000
56687.10000000
720,592.90
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
3996.30000000
5,582.50
0.05461000
15686.90000000
21,269.40
0.05462000
1586.20000000
22,855.60
0.05463000
23321.40000000
46,177.00
0.05464000
18066.60000000
64,243.60
0.05465000
23321.40000000
87,565.00
0.05466000
7969.80000000
95,534.80
0.05467000
23687.40000000
119,222.20
0.05468000
54123.90000000
173,346.10
0.05469000
38047.70000000
211,393.80
0.05470000
18634.30000000
230,028.10
0.05471000
27873.90000000
257,902.00
0.05472000
25957.20000000
283,859.20
0.05473000
38539.20000000
322,398.40
0.05474000
12552.10000000
334,950.50
0.05475000
30930.30000000
365,880.80
0.05476000
22583.80000000
388,464.60
0.05477000
23321.40000000
411,786.00
0.05478000
10550.70000000
422,336.70
|
||||||
| 2026-06-15 04:57:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31494.60000000
31,494.60
0.05456000
1586.20000000
33,080.80
0.05455000
1586.20000000
34,667.00
0.05454000
7269.30000000
41,936.30
0.05453000
16804.00000000
58,740.30
0.05452000
12240.20000000
70,980.50
0.05451000
21356.50000000
92,337.00
0.05450000
53500.40000000
145,837.40
0.05449000
1586.20000000
147,423.60
0.05448000
49528.30000000
196,951.90
0.05447000
16586.20000000
213,538.10
0.05446000
111027.30000000
324,565.40
0.05445000
18415.60000000
342,981.00
0.05444000
62343.10000000
405,324.10
0.05443000
20156.90000000
425,481.00
0.05442000
1586.20000000
427,067.20
0.05441000
42078.10000000
469,145.30
0.05440000
80518.80000000
549,664.10
0.05439000
12612.00000000
562,276.10
0.05438000
23321.40000000
585,597.50
Asks (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05460000
3996.30000000
5,582.50
0.05461000
15686.90000000
21,269.40
0.05462000
1586.20000000
22,855.60
0.05463000
23321.40000000
46,177.00
0.05464000
18066.60000000
64,243.60
0.05465000
23321.40000000
87,565.00
0.05466000
7969.80000000
95,534.80
0.05467000
23687.40000000
119,222.20
0.05468000
54123.90000000
173,346.10
0.05469000
38047.70000000
211,393.80
0.05470000
18634.30000000
230,028.10
0.05471000
27873.90000000
257,902.00
0.05472000
25957.20000000
283,859.20
0.05473000
38539.20000000
322,398.40
0.05474000
12552.10000000
334,950.50
0.05475000
30930.30000000
365,880.80
0.05476000
22583.80000000
388,464.60
0.05477000
23321.40000000
411,786.00
0.05478000
10550.70000000
422,336.70
|
||||||
| 2026-06-15 04:57:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
31494.60000000
31,494.60
0.05456000
1586.20000000
33,080.80
0.05455000
1586.20000000
34,667.00
0.05454000
2685.20000000
37,352.20
0.05453000
16804.00000000
54,156.20
0.05452000
12240.20000000
66,396.40
0.05451000
21356.50000000
87,752.90
0.05450000
53500.40000000
141,253.30
0.05449000
1586.20000000
142,839.50
0.05448000
39989.20000000
182,828.70
0.05447000
16586.20000000
199,414.90
0.05446000
111027.30000000
310,442.20
0.05445000
18415.60000000
328,857.80
0.05444000
62343.10000000
391,200.90
0.05443000
20156.90000000
411,357.80
0.05442000
3228.50000000
414,586.30
0.05441000
42078.10000000
456,664.40
0.05440000
80518.80000000
537,183.20
0.05439000
12612.00000000
549,795.20
0.05438000
23321.40000000
573,116.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11107.90000000
12,694.10
0.05462000
1586.20000000
14,280.30
0.05463000
5454.80000000
19,735.10
0.05464000
18066.60000000
37,801.70
0.05465000
23321.40000000
61,123.10
0.05466000
7969.80000000
69,092.90
0.05467000
23687.40000000
92,780.30
0.05468000
54123.90000000
146,904.20
0.05469000
38047.70000000
184,951.90
0.05470000
18634.30000000
203,586.20
0.05471000
27873.90000000
231,460.10
0.05472000
25957.20000000
257,417.30
0.05473000
38539.20000000
295,956.50
0.05474000
12552.10000000
308,508.60
0.05475000
30930.30000000
339,438.90
0.05476000
22583.80000000
362,022.70
0.05477000
23321.40000000
385,344.10
0.05478000
10550.70000000
395,894.80
0.05479000
32449.60000000
428,344.40
|
||||||
| 2026-06-15 04:57:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
2434.30000000
4,020.50
0.05457000
35731.80000000
39,752.30
0.05456000
13747.60000000
53,499.90
0.05455000
2685.00000000
56,184.90
0.05454000
16804.00000000
72,988.90
0.05453000
16804.00000000
89,792.90
0.05452000
12240.20000000
102,033.10
0.05451000
93420.30000000
195,453.40
0.05450000
84775.80000000
280,229.20
0.05449000
1586.20000000
281,815.40
0.05448000
49169.10000000
330,984.50
0.05447000
16586.20000000
347,570.70
0.05446000
111027.30000000
458,598.00
0.05445000
18415.60000000
477,013.60
0.05444000
62343.10000000
539,356.70
0.05443000
20156.90000000
559,513.60
0.05442000
3228.50000000
562,742.10
0.05441000
42078.10000000
604,820.20
0.05440000
80518.80000000
685,339.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5256.10000000
6,842.30
0.05463000
1586.20000000
8,428.50
0.05464000
21891.20000000
30,319.70
0.05465000
23321.40000000
53,641.10
0.05466000
7969.80000000
61,610.90
0.05467000
23687.40000000
85,298.30
0.05468000
54123.90000000
139,422.20
0.05469000
38047.70000000
177,469.90
0.05470000
18634.30000000
196,104.20
0.05471000
27873.90000000
223,978.10
0.05472000
25957.20000000
249,935.30
0.05473000
38539.20000000
288,474.50
0.05474000
3414.50000000
291,889.00
0.05475000
30930.30000000
322,819.30
0.05476000
22583.80000000
345,403.10
0.05477000
23321.40000000
368,724.50
0.05478000
10550.70000000
379,275.20
0.05479000
32449.60000000
411,724.80
0.05480000
10723.80000000
422,448.60
|
||||||
| 2026-06-15 04:57:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
2434.30000000
4,020.50
0.05457000
35731.80000000
39,752.30
0.05456000
13747.60000000
53,499.90
0.05455000
2685.00000000
56,184.90
0.05454000
16804.00000000
72,988.90
0.05453000
16804.00000000
89,792.90
0.05452000
12240.20000000
102,033.10
0.05451000
21356.50000000
123,389.60
0.05450000
83753.50000000
207,143.10
0.05449000
1586.20000000
208,729.30
0.05448000
49169.10000000
257,898.40
0.05447000
16586.20000000
274,484.60
0.05446000
111027.30000000
385,511.90
0.05445000
18415.60000000
403,927.50
0.05444000
63984.80000000
467,912.30
0.05443000
20156.90000000
488,069.20
0.05442000
1586.20000000
489,655.40
0.05441000
42078.10000000
531,733.50
0.05440000
80518.80000000
612,252.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5256.10000000
6,842.30
0.05463000
1586.20000000
8,428.50
0.05464000
12735.40000000
21,163.90
0.05465000
23321.40000000
44,485.30
0.05466000
7969.80000000
52,455.10
0.05467000
23321.40000000
75,776.50
0.05468000
54123.90000000
129,900.40
0.05469000
38413.50000000
168,313.90
0.05470000
18634.30000000
186,948.20
0.05471000
27873.90000000
214,822.10
0.05472000
25957.20000000
240,779.30
0.05473000
38539.20000000
279,318.50
0.05474000
3414.50000000
282,733.00
0.05475000
30930.30000000
313,663.30
0.05476000
22583.80000000
336,247.10
0.05477000
23321.40000000
359,568.50
0.05478000
10550.70000000
370,119.20
0.05479000
32449.60000000
402,568.80
0.05480000
10723.80000000
413,292.60
|
||||||
| 2026-06-15 04:57:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5044.40000000
5,044.40
0.05459000
31586.20000000
36,630.60
0.05457000
1860.90000000
38,491.50
0.05456000
22169.40000000
60,660.90
0.05455000
16804.00000000
77,464.90
0.05454000
16804.00000000
94,268.90
0.05453000
18635.10000000
112,904.00
0.05452000
12240.20000000
125,144.20
0.05451000
104246.60000000
229,390.80
0.05450000
74213.30000000
303,604.10
0.05449000
1586.20000000
305,190.30
0.05448000
49169.10000000
354,359.40
0.05447000
16586.20000000
370,945.60
0.05446000
111027.30000000
481,972.90
0.05445000
18415.60000000
500,388.50
0.05444000
126484.80000000
626,873.30
0.05443000
20156.90000000
647,030.20
0.05442000
1586.20000000
648,616.40
0.05441000
42078.10000000
690,694.50
0.05440000
18018.80000000
708,713.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
1586.20000000
5,857.10
0.05465000
5404.80000000
11,261.90
0.05466000
15294.50000000
26,556.40
0.05467000
23321.40000000
49,877.80
0.05468000
24123.90000000
74,001.70
0.05469000
38413.50000000
112,415.20
0.05470000
18634.30000000
131,049.50
0.05471000
27873.90000000
158,923.40
0.05472000
55957.20000000
214,880.60
0.05473000
38539.20000000
253,419.80
0.05474000
3414.50000000
256,834.30
0.05475000
30930.30000000
287,764.60
0.05476000
22583.80000000
310,348.40
0.05477000
23321.40000000
333,669.80
0.05478000
10550.70000000
344,220.50
0.05479000
32449.60000000
376,670.10
0.05480000
10723.80000000
387,393.90
0.05481000
27873.90000000
415,267.80
|
||||||
| 2026-06-15 04:57:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1311.70000000
1,311.70
0.05459000
31586.20000000
32,897.90
0.05457000
1860.90000000
34,758.80
0.05456000
22169.40000000
56,928.20
0.05455000
16804.00000000
73,732.20
0.05454000
16804.00000000
90,536.20
0.05453000
18635.10000000
109,171.30
0.05452000
12240.20000000
121,411.50
0.05451000
104246.60000000
225,658.10
0.05450000
74213.30000000
299,871.40
0.05449000
1586.20000000
301,457.60
0.05448000
49169.10000000
350,626.70
0.05447000
16586.20000000
367,212.90
0.05446000
111027.30000000
478,240.20
0.05445000
18415.60000000
496,655.80
0.05444000
126484.80000000
623,140.60
0.05443000
20156.90000000
643,297.50
0.05442000
1586.20000000
644,883.70
0.05441000
42078.10000000
686,961.80
0.05440000
18018.80000000
704,980.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5114.40000000
6,700.60
0.05464000
8910.10000000
15,610.70
0.05465000
23321.40000000
38,932.10
0.05466000
15294.50000000
54,226.60
0.05467000
23321.40000000
77,548.00
0.05468000
24123.90000000
101,671.90
0.05469000
38413.50000000
140,085.40
0.05470000
18634.30000000
158,719.70
0.05471000
27873.90000000
186,593.60
0.05472000
55957.20000000
242,550.80
0.05473000
38539.20000000
281,090.00
0.05474000
3414.50000000
284,504.50
0.05475000
30930.30000000
315,434.80
0.05476000
22583.80000000
338,018.60
0.05477000
23321.40000000
361,340.00
0.05478000
10550.70000000
371,890.70
0.05479000
32449.60000000
404,340.30
0.05480000
10723.80000000
415,064.10
0.05481000
27873.90000000
442,938.00
|
||||||
| 2026-06-15 04:57:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1311.70000000
1,311.70
0.05459000
31586.20000000
32,897.90
0.05457000
1860.90000000
34,758.80
0.05456000
22169.40000000
56,928.20
0.05455000
16804.00000000
73,732.20
0.05454000
16804.00000000
90,536.20
0.05453000
18635.10000000
109,171.30
0.05452000
12240.20000000
121,411.50
0.05451000
104246.60000000
225,658.10
0.05450000
74213.30000000
299,871.40
0.05449000
1586.20000000
301,457.60
0.05448000
49169.10000000
350,626.70
0.05447000
16586.20000000
367,212.90
0.05446000
111027.30000000
478,240.20
0.05445000
18415.60000000
496,655.80
0.05444000
126484.80000000
623,140.60
0.05443000
20156.90000000
643,297.50
0.05442000
1586.20000000
644,883.70
0.05441000
42078.10000000
686,961.80
0.05440000
18018.80000000
704,980.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5114.40000000
6,700.60
0.05464000
8910.10000000
15,610.70
0.05465000
23321.40000000
38,932.10
0.05466000
15294.50000000
54,226.60
0.05467000
23321.40000000
77,548.00
0.05468000
24123.90000000
101,671.90
0.05469000
38413.50000000
140,085.40
0.05470000
18634.30000000
158,719.70
0.05471000
27873.90000000
186,593.60
0.05472000
55957.20000000
242,550.80
0.05473000
38539.20000000
281,090.00
0.05474000
3414.50000000
284,504.50
0.05475000
30930.30000000
315,434.80
0.05476000
22583.80000000
338,018.60
0.05477000
23321.40000000
361,340.00
0.05478000
10550.70000000
371,890.70
0.05479000
32449.60000000
404,340.30
0.05480000
10723.80000000
415,064.10
0.05481000
27873.90000000
442,938.00
|
||||||
| 2026-06-15 04:57:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667451829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1311.70000000
1,311.70
0.05459000
31586.20000000
32,897.90
0.05457000
1860.90000000
34,758.80
0.05456000
22169.40000000
56,928.20
0.05455000
16804.00000000
73,732.20
0.05454000
16804.00000000
90,536.20
0.05453000
18635.10000000
109,171.30
0.05452000
12240.20000000
121,411.50
0.05451000
104246.60000000
225,658.10
0.05450000
74213.30000000
299,871.40
0.05449000
1586.20000000
301,457.60
0.05448000
49169.10000000
350,626.70
0.05447000
16586.20000000
367,212.90
0.05446000
111027.30000000
478,240.20
0.05445000
18415.60000000
496,655.80
0.05444000
126484.80000000
623,140.60
0.05443000
20156.90000000
643,297.50
0.05442000
1586.20000000
644,883.70
0.05441000
42078.10000000
686,961.80
0.05440000
18018.80000000
704,980.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
1586.20000000
3,172.40
0.05463000
5114.40000000
8,286.80
0.05464000
8910.10000000
17,196.90
0.05465000
23321.40000000
40,518.30
0.05466000
15294.50000000
55,812.80
0.05467000
23321.40000000
79,134.20
0.05468000
24123.90000000
103,258.10
0.05469000
38413.50000000
141,671.60
0.05470000
18634.30000000
160,305.90
0.05471000
27873.90000000
188,179.80
0.05472000
55957.20000000
244,137.00
0.05473000
38539.20000000
282,676.20
0.05474000
3414.50000000
286,090.70
0.05475000
30930.30000000
317,021.00
0.05476000
22583.80000000
339,604.80
0.05477000
23321.40000000
362,926.20
0.05478000
10550.70000000
373,476.90
0.05479000
32449.60000000
405,926.50
0.05480000
10723.80000000
416,650.30
|
||||||
| 2026-06-15 04:57:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4856.10000000
4,856.10
0.05460000
1311.70000000
6,167.80
0.05459000
31586.20000000
37,754.00
0.05458000
1098.10000000
38,852.10
0.05457000
1860.90000000
40,713.00
0.05456000
21070.90000000
61,783.90
0.05455000
16804.00000000
78,587.90
0.05454000
16804.00000000
95,391.90
0.05453000
18635.10000000
114,027.00
0.05452000
12240.20000000
126,267.20
0.05451000
104246.60000000
230,513.80
0.05450000
74213.30000000
304,727.10
0.05449000
1586.20000000
306,313.30
0.05448000
49169.10000000
355,482.40
0.05447000
16586.20000000
372,068.60
0.05446000
111027.30000000
483,095.90
0.05445000
18415.60000000
501,511.50
0.05444000
126484.80000000
627,996.30
0.05443000
20156.90000000
648,153.20
0.05442000
1586.20000000
649,739.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
4553.30000000
6,139.50
0.05465000
11060.80000000
17,200.30
0.05466000
15294.50000000
32,494.80
0.05467000
23321.40000000
55,816.20
0.05468000
24123.90000000
79,940.10
0.05469000
38413.50000000
118,353.60
0.05470000
18634.30000000
136,987.90
0.05471000
27873.90000000
164,861.80
0.05472000
55957.20000000
220,819.00
0.05473000
38539.20000000
259,358.20
0.05474000
3414.50000000
262,772.70
0.05475000
30930.30000000
293,703.00
0.05476000
22583.80000000
316,286.80
0.05477000
23321.40000000
339,608.20
0.05478000
10550.70000000
350,158.90
0.05479000
32449.60000000
382,608.50
0.05480000
10723.80000000
393,332.30
0.05481000
27873.90000000
421,206.20
0.05482000
10709.70000000
431,915.90
|
||||||
| 2026-06-15 04:57:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4856.10000000
4,856.10
0.05460000
1311.70000000
6,167.80
0.05459000
37195.00000000
43,362.80
0.05458000
1098.10000000
44,460.90
0.05457000
1860.90000000
46,321.80
0.05456000
21070.90000000
67,392.70
0.05455000
16804.00000000
84,196.70
0.05454000
16804.00000000
101,000.70
0.05453000
18635.10000000
119,635.80
0.05452000
12240.20000000
131,876.00
0.05451000
104246.60000000
236,122.60
0.05450000
74213.30000000
310,335.90
0.05449000
1586.20000000
311,922.10
0.05448000
49169.10000000
361,091.20
0.05447000
16586.20000000
377,677.40
0.05446000
111027.30000000
488,704.70
0.05445000
18415.60000000
507,120.30
0.05444000
126484.80000000
633,605.10
0.05443000
20156.90000000
653,762.00
0.05442000
1586.20000000
655,348.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
6485.10000000
8,071.30
0.05466000
9939.50000000
18,010.80
0.05467000
23321.40000000
41,332.20
0.05468000
33279.70000000
74,611.90
0.05469000
38413.50000000
113,025.40
0.05470000
18634.30000000
131,659.70
0.05471000
27873.90000000
159,533.60
0.05472000
55957.20000000
215,490.80
0.05473000
38539.20000000
254,030.00
0.05474000
3414.50000000
257,444.50
0.05475000
30930.30000000
288,374.80
0.05476000
22583.80000000
310,958.60
0.05477000
23321.40000000
334,280.00
0.05478000
10550.70000000
344,830.70
0.05479000
32449.60000000
377,280.30
0.05480000
10723.80000000
388,004.10
0.05481000
27873.90000000
415,878.00
0.05482000
10709.70000000
426,587.70
0.05483000
23321.40000000
449,909.10
|
||||||
| 2026-06-15 04:57:29 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3794.90000000
3,794.90
0.05461000
24341.00000000
28,135.90
0.05460000
1311.70000000
29,447.60
0.05459000
32684.10000000
62,131.70
0.05457000
1860.90000000
63,992.60
0.05456000
21070.90000000
85,063.50
0.05455000
16804.00000000
101,867.50
0.05454000
16804.00000000
118,671.50
0.05453000
18635.10000000
137,306.60
0.05452000
12240.20000000
149,546.80
0.05451000
104246.60000000
253,793.40
0.05450000
74213.30000000
328,006.70
0.05449000
1586.20000000
329,592.90
0.05448000
49169.10000000
378,762.00
0.05447000
16586.20000000
395,348.20
0.05446000
111027.30000000
506,375.50
0.05445000
18415.60000000
524,791.10
0.05444000
126484.80000000
651,275.90
0.05443000
20156.90000000
671,432.80
0.05442000
1586.20000000
673,019.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.30000000
10,430.60
0.05468000
33279.70000000
43,710.30
0.05469000
38413.50000000
82,123.80
0.05470000
16804.00000000
98,927.80
0.05471000
27873.90000000
126,801.70
0.05472000
55957.20000000
182,758.90
0.05473000
38539.20000000
221,298.10
0.05474000
3414.50000000
224,712.60
0.05475000
30930.30000000
255,642.90
0.05476000
22583.80000000
278,226.70
0.05477000
23321.40000000
301,548.10
0.05478000
10550.70000000
312,098.80
0.05479000
32449.60000000
344,548.40
0.05480000
10723.80000000
355,272.20
0.05481000
27873.90000000
383,146.10
0.05482000
10709.70000000
393,855.80
0.05483000
23321.40000000
417,177.20
0.05484000
18612.20000000
435,789.40
|
||||||
| 2026-06-15 04:57:28 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3794.90000000
3,794.90
0.05461000
24341.00000000
28,135.90
0.05460000
1311.70000000
29,447.60
0.05459000
32684.10000000
62,131.70
0.05457000
1860.90000000
63,992.60
0.05456000
21070.90000000
85,063.50
0.05455000
16804.00000000
101,867.50
0.05454000
16804.00000000
118,671.50
0.05453000
18635.10000000
137,306.60
0.05452000
12240.20000000
149,546.80
0.05451000
104246.60000000
253,793.40
0.05450000
74213.30000000
328,006.70
0.05449000
1586.20000000
329,592.90
0.05448000
49169.10000000
378,762.00
0.05447000
16586.20000000
395,348.20
0.05446000
111027.30000000
506,375.50
0.05445000
18415.60000000
524,791.10
0.05444000
126484.80000000
651,275.90
0.05443000
20156.90000000
671,432.80
0.05442000
1586.20000000
673,019.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.30000000
10,430.60
0.05468000
33279.70000000
43,710.30
0.05469000
38413.50000000
82,123.80
0.05470000
16804.00000000
98,927.80
0.05471000
27873.90000000
126,801.70
0.05472000
55957.20000000
182,758.90
0.05473000
38539.20000000
221,298.10
0.05474000
3414.50000000
224,712.60
0.05475000
30930.30000000
255,642.90
0.05476000
22583.80000000
278,226.70
0.05477000
23321.40000000
301,548.10
0.05478000
10550.70000000
312,098.80
0.05479000
32449.60000000
344,548.40
0.05480000
10723.80000000
355,272.20
0.05481000
27873.90000000
383,146.10
0.05482000
10709.70000000
393,855.80
0.05483000
23321.40000000
417,177.20
0.05484000
18612.20000000
435,789.40
|
||||||
| 2026-06-15 04:57:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3794.90000000
3,794.90
0.05461000
10463.10000000
14,258.00
0.05460000
1311.70000000
15,569.70
0.05459000
46562.00000000
62,131.70
0.05457000
1860.90000000
63,992.60
0.05456000
21070.90000000
85,063.50
0.05455000
16804.00000000
101,867.50
0.05454000
16804.00000000
118,671.50
0.05453000
18635.10000000
137,306.60
0.05452000
12240.20000000
149,546.80
0.05451000
104246.60000000
253,793.40
0.05450000
74213.30000000
328,006.70
0.05449000
1586.20000000
329,592.90
0.05448000
49169.10000000
378,762.00
0.05447000
16586.20000000
395,348.20
0.05446000
111027.30000000
506,375.50
0.05445000
18415.60000000
524,791.10
0.05444000
126484.80000000
651,275.90
0.05443000
20156.90000000
671,432.80
0.05442000
1586.20000000
673,019.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.30000000
10,430.60
0.05468000
33279.70000000
43,710.30
0.05469000
38413.50000000
82,123.80
0.05470000
16804.00000000
98,927.80
0.05471000
27873.90000000
126,801.70
0.05472000
55957.20000000
182,758.90
0.05473000
38539.20000000
221,298.10
0.05474000
3414.50000000
224,712.60
0.05475000
30930.30000000
255,642.90
0.05476000
22583.80000000
278,226.70
0.05477000
23321.40000000
301,548.10
0.05478000
10550.70000000
312,098.80
0.05479000
32449.60000000
344,548.40
0.05480000
10723.80000000
355,272.20
0.05481000
27873.90000000
383,146.10
0.05482000
10709.70000000
393,855.80
0.05483000
23321.40000000
417,177.20
0.05484000
18612.20000000
435,789.40
|
||||||
| 2026-06-15 04:57:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4823.00000000
4,823.00
0.05461000
9435.00000000
14,258.00
0.05460000
1311.70000000
15,569.70
0.05459000
46562.00000000
62,131.70
0.05457000
1860.90000000
63,992.60
0.05456000
21070.90000000
85,063.50
0.05455000
16804.00000000
101,867.50
0.05454000
16804.00000000
118,671.50
0.05453000
18635.10000000
137,306.60
0.05452000
12240.20000000
149,546.80
0.05451000
104246.60000000
253,793.40
0.05450000
74213.30000000
328,006.70
0.05449000
1586.20000000
329,592.90
0.05448000
49169.10000000
378,762.00
0.05447000
16586.20000000
395,348.20
0.05446000
111027.30000000
506,375.50
0.05445000
18415.60000000
524,791.10
0.05444000
126484.80000000
651,275.90
0.05443000
20156.90000000
671,432.80
0.05442000
1586.20000000
673,019.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
6160.30000000
10,430.60
0.05468000
33279.70000000
43,710.30
0.05469000
38413.50000000
82,123.80
0.05470000
16804.00000000
98,927.80
0.05471000
27873.90000000
126,801.70
0.05472000
55957.20000000
182,758.90
0.05473000
38539.20000000
221,298.10
0.05474000
3414.50000000
224,712.60
0.05475000
30930.30000000
255,642.90
0.05476000
22583.80000000
278,226.70
0.05477000
23321.40000000
301,548.10
0.05478000
10550.70000000
312,098.80
0.05479000
32449.60000000
344,548.40
0.05480000
10723.80000000
355,272.20
0.05481000
27873.90000000
383,146.10
0.05482000
10709.70000000
393,855.80
0.05483000
23321.40000000
417,177.20
0.05484000
18612.20000000
435,789.40
|
||||||
| 2026-06-15 04:57:25 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3794.90000000
3,794.90
0.05461000
10463.10000000
14,258.00
0.05460000
5044.00000000
19,302.00
0.05459000
46562.00000000
65,864.00
0.05457000
1494.60000000
67,358.60
0.05456000
21437.20000000
88,795.80
0.05455000
16804.00000000
105,599.80
0.05454000
16804.00000000
122,403.80
0.05453000
18635.10000000
141,038.90
0.05452000
12240.20000000
153,279.10
0.05451000
104246.60000000
257,525.70
0.05450000
74213.30000000
331,739.00
0.05449000
1586.20000000
333,325.20
0.05448000
49169.10000000
382,494.30
0.05447000
16586.20000000
399,080.50
0.05446000
111027.30000000
510,107.80
0.05445000
18415.60000000
528,523.40
0.05444000
126484.80000000
655,008.20
0.05443000
20156.90000000
675,165.10
0.05442000
1586.20000000
676,751.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6160.30000000
14,983.10
0.05468000
33279.70000000
48,262.80
0.05469000
30438.80000000
78,701.60
0.05470000
16804.00000000
95,505.60
0.05471000
27873.90000000
123,379.50
0.05472000
55957.20000000
179,336.70
0.05473000
38539.20000000
217,875.90
0.05474000
3414.50000000
221,290.40
0.05475000
30930.30000000
252,220.70
0.05476000
22583.80000000
274,804.50
0.05477000
23321.40000000
298,125.90
0.05478000
10550.70000000
308,676.60
0.05479000
32449.60000000
341,126.20
0.05480000
10723.80000000
351,850.00
0.05481000
27873.90000000
379,723.90
0.05482000
10709.70000000
390,433.60
0.05483000
23321.40000000
413,755.00
0.05484000
18612.20000000
432,367.20
|
||||||
| 2026-06-15 04:57:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
3794.90000000
3,794.90
0.05461000
4856.10000000
8,651.00
0.05460000
5044.00000000
13,695.00
0.05459000
46562.00000000
60,257.00
0.05457000
1494.60000000
61,751.60
0.05456000
21437.20000000
83,188.80
0.05455000
16804.00000000
99,992.80
0.05454000
16804.00000000
116,796.80
0.05453000
18635.10000000
135,431.90
0.05452000
12240.20000000
147,672.10
0.05451000
104246.60000000
251,918.70
0.05450000
74213.30000000
326,132.00
0.05449000
1586.20000000
327,718.20
0.05448000
49169.10000000
376,887.30
0.05447000
16586.20000000
393,473.50
0.05446000
111027.30000000
504,500.80
0.05445000
18415.60000000
522,916.40
0.05444000
126484.80000000
649,401.20
0.05443000
20156.90000000
669,558.10
0.05442000
1586.20000000
671,144.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
1586.20000000
10,409.00
0.05468000
39683.60000000
50,092.60
0.05469000
30438.80000000
80,531.40
0.05470000
16804.00000000
97,335.40
0.05471000
27873.90000000
125,209.30
0.05472000
55957.20000000
181,166.50
0.05473000
38539.20000000
219,705.70
0.05474000
3414.50000000
223,120.20
0.05475000
30930.30000000
254,050.50
0.05476000
22583.80000000
276,634.30
0.05477000
23321.40000000
299,955.70
0.05478000
10550.70000000
310,506.40
0.05479000
32449.60000000
342,956.00
0.05480000
10723.80000000
353,679.80
0.05481000
27873.90000000
381,553.70
0.05482000
10709.70000000
392,263.40
0.05483000
23321.40000000
415,584.80
0.05484000
18612.20000000
434,197.00
|
||||||
| 2026-06-15 04:57:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3269.90000000
3,269.90
0.05460000
5044.00000000
8,313.90
0.05459000
51072.80000000
59,386.70
0.05457000
2592.90000000
61,979.60
0.05456000
21437.20000000
83,416.80
0.05455000
16804.00000000
100,220.80
0.05454000
16804.00000000
117,024.80
0.05453000
18635.10000000
135,659.90
0.05452000
12240.20000000
147,900.10
0.05451000
104246.60000000
252,146.70
0.05450000
74213.30000000
326,360.00
0.05449000
1586.20000000
327,946.20
0.05448000
49169.10000000
377,115.30
0.05447000
16586.20000000
393,701.50
0.05446000
111027.30000000
504,728.80
0.05445000
18415.60000000
523,144.40
0.05444000
63984.80000000
587,129.20
0.05443000
82656.90000000
669,786.10
0.05442000
1586.20000000
671,372.30
0.05441000
42078.10000000
713,450.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
27844.50000000
33,701.40
0.05467000
23321.40000000
57,022.80
0.05468000
25953.80000000
82,976.60
0.05469000
30438.80000000
113,415.40
0.05470000
16804.00000000
130,219.40
0.05471000
27873.90000000
158,093.30
0.05472000
55957.20000000
214,050.50
0.05473000
38539.20000000
252,589.70
0.05474000
3414.50000000
256,004.20
0.05475000
30930.30000000
286,934.50
0.05476000
22583.80000000
309,518.30
0.05477000
23321.40000000
332,839.70
0.05478000
10550.70000000
343,390.40
0.05479000
32449.60000000
375,840.00
0.05480000
10723.80000000
386,563.80
0.05481000
27873.90000000
414,437.70
0.05482000
10709.70000000
425,147.40
|
||||||
| 2026-06-15 04:57:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3269.90000000
3,269.90
0.05460000
5044.00000000
8,313.90
0.05459000
51072.80000000
59,386.70
0.05457000
2592.90000000
61,979.60
0.05456000
21437.20000000
83,416.80
0.05455000
16804.00000000
100,220.80
0.05454000
16804.00000000
117,024.80
0.05453000
18635.10000000
135,659.90
0.05452000
12240.20000000
147,900.10
0.05451000
104246.60000000
252,146.70
0.05450000
74213.30000000
326,360.00
0.05449000
1586.20000000
327,946.20
0.05448000
49169.10000000
377,115.30
0.05447000
16586.20000000
393,701.50
0.05446000
111027.30000000
504,728.80
0.05445000
18415.60000000
523,144.40
0.05444000
63984.80000000
587,129.20
0.05443000
82656.90000000
669,786.10
0.05442000
1586.20000000
671,372.30
0.05441000
42078.10000000
713,450.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
5387.00000000
9,657.70
0.05466000
27844.50000000
37,502.20
0.05467000
23321.40000000
60,823.60
0.05468000
25953.80000000
86,777.40
0.05469000
30438.80000000
117,216.20
0.05470000
16804.00000000
134,020.20
0.05471000
27873.90000000
161,894.10
0.05472000
55957.20000000
217,851.30
0.05473000
38539.20000000
256,390.50
0.05474000
3414.50000000
259,805.00
0.05475000
30930.30000000
290,735.30
0.05476000
22583.80000000
313,319.10
0.05477000
23321.40000000
336,640.50
0.05478000
10550.70000000
347,191.20
0.05479000
32449.60000000
379,640.80
0.05480000
10723.80000000
390,364.60
0.05481000
27873.90000000
418,238.50
0.05482000
10709.70000000
428,948.20
|
||||||
| 2026-06-15 04:57:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3269.90000000
3,269.90
0.05460000
5044.00000000
8,313.90
0.05459000
51072.80000000
59,386.70
0.05457000
2592.90000000
61,979.60
0.05456000
21437.20000000
83,416.80
0.05455000
16804.00000000
100,220.80
0.05454000
16804.00000000
117,024.80
0.05453000
18635.10000000
135,659.90
0.05452000
12240.20000000
147,900.10
0.05451000
104246.60000000
252,146.70
0.05450000
74213.30000000
326,360.00
0.05449000
1586.20000000
327,946.20
0.05448000
49169.10000000
377,115.30
0.05447000
16586.20000000
393,701.50
0.05446000
111027.30000000
504,728.80
0.05445000
18415.60000000
523,144.40
0.05444000
63984.80000000
587,129.20
0.05443000
82656.90000000
669,786.10
0.05442000
1586.20000000
671,372.30
0.05441000
42078.10000000
713,450.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
5387.00000000
9,657.70
0.05466000
27844.50000000
37,502.20
0.05467000
23321.40000000
60,823.60
0.05468000
25953.80000000
86,777.40
0.05469000
30438.80000000
117,216.20
0.05470000
16804.00000000
134,020.20
0.05471000
27873.90000000
161,894.10
0.05472000
55957.20000000
217,851.30
0.05473000
38539.20000000
256,390.50
0.05474000
3414.50000000
259,805.00
0.05475000
30930.30000000
290,735.30
0.05476000
22583.80000000
313,319.10
0.05477000
23321.40000000
336,640.50
0.05478000
10550.70000000
347,191.20
0.05479000
32449.60000000
379,640.80
0.05480000
10723.80000000
390,364.60
0.05481000
27873.90000000
418,238.50
0.05482000
10709.70000000
428,948.20
|
||||||
| 2026-06-15 04:57:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3269.90000000
3,269.90
0.05460000
5044.00000000
8,313.90
0.05459000
51072.80000000
59,386.70
0.05457000
2592.90000000
61,979.60
0.05456000
21437.20000000
83,416.80
0.05455000
16804.00000000
100,220.80
0.05454000
16804.00000000
117,024.80
0.05453000
18635.10000000
135,659.90
0.05452000
12240.20000000
147,900.10
0.05451000
104246.60000000
252,146.70
0.05450000
74213.30000000
326,360.00
0.05449000
1586.20000000
327,946.20
0.05448000
49169.10000000
377,115.30
0.05447000
16586.20000000
393,701.50
0.05446000
111027.30000000
504,728.80
0.05445000
18415.60000000
523,144.40
0.05444000
63984.80000000
587,129.20
0.05443000
82656.90000000
669,786.10
0.05442000
1586.20000000
671,372.30
0.05441000
42078.10000000
713,450.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
5387.00000000
9,657.70
0.05466000
27844.50000000
37,502.20
0.05467000
23321.40000000
60,823.60
0.05468000
25953.80000000
86,777.40
0.05469000
30438.80000000
117,216.20
0.05470000
16804.00000000
134,020.20
0.05471000
27873.90000000
161,894.10
0.05472000
55957.20000000
217,851.30
0.05473000
38539.20000000
256,390.50
0.05474000
3414.50000000
259,805.00
0.05475000
30930.30000000
290,735.30
0.05476000
22583.80000000
313,319.10
0.05477000
23321.40000000
336,640.50
0.05478000
10550.70000000
347,191.20
0.05479000
32449.60000000
379,640.80
0.05480000
10723.80000000
390,364.60
0.05481000
27873.90000000
418,238.50
0.05482000
10709.70000000
428,948.20
|
||||||
| 2026-06-15 04:57:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5044.00000000
5,044.00
0.05459000
51072.80000000
56,116.80
0.05457000
1494.60000000
57,611.40
0.05456000
22535.70000000
80,147.10
0.05455000
16804.00000000
96,951.10
0.05454000
16804.00000000
113,755.10
0.05453000
18635.10000000
132,390.20
0.05452000
12240.20000000
144,630.40
0.05451000
104246.60000000
248,877.00
0.05450000
74213.30000000
323,090.30
0.05449000
1586.20000000
324,676.50
0.05448000
49169.10000000
373,845.60
0.05447000
16586.20000000
390,431.80
0.05446000
111027.30000000
501,459.10
0.05445000
18415.60000000
519,874.70
0.05444000
63984.80000000
583,859.50
0.05443000
82656.90000000
666,516.40
0.05442000
1586.20000000
668,102.60
0.05441000
42078.10000000
710,180.70
0.05440000
18018.80000000
728,199.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
1586.20000000
5,857.10
0.05465000
9962.90000000
15,820.00
0.05466000
23269.40000000
39,089.40
0.05467000
23321.40000000
62,410.80
0.05468000
25953.80000000
88,364.60
0.05469000
30438.80000000
118,803.40
0.05470000
16804.00000000
135,607.40
0.05471000
27873.90000000
163,481.30
0.05472000
55957.20000000
219,438.50
0.05473000
38539.20000000
257,977.70
0.05474000
3414.50000000
261,392.20
0.05475000
30930.30000000
292,322.50
0.05476000
22583.80000000
314,906.30
0.05477000
23321.40000000
338,227.70
0.05478000
10550.70000000
348,778.40
0.05479000
32449.60000000
381,228.00
0.05480000
10723.80000000
391,951.80
0.05481000
27873.90000000
419,825.70
|
||||||