SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:57:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5044.00000000
5,044.00
0.05459000
37194.90000000
42,238.90
0.05457000
1494.60000000
43,733.50
0.05456000
22535.70000000
66,269.20
0.05455000
16804.00000000
83,073.20
0.05454000
16804.00000000
99,877.20
0.05453000
18635.10000000
118,512.30
0.05452000
12240.20000000
130,752.50
0.05451000
104246.60000000
234,999.10
0.05450000
74213.30000000
309,212.40
0.05449000
1586.20000000
310,798.60
0.05448000
49169.10000000
359,967.70
0.05447000
16586.20000000
376,553.90
0.05446000
111027.30000000
487,581.20
0.05445000
18415.60000000
505,996.80
0.05444000
63984.80000000
569,981.60
0.05443000
82656.90000000
652,638.50
0.05442000
1586.20000000
654,224.70
0.05441000
42078.10000000
696,302.80
0.05440000
18018.80000000
714,321.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
4555.00000000
8,825.90
0.05465000
9962.90000000
18,788.80
0.05466000
23269.40000000
42,058.20
0.05467000
23321.40000000
65,379.60
0.05468000
25953.80000000
91,333.40
0.05469000
30438.80000000
121,772.20
0.05470000
16804.00000000
138,576.20
0.05471000
27873.90000000
166,450.10
0.05472000
55957.20000000
222,407.30
0.05473000
38539.20000000
260,946.50
0.05474000
3414.50000000
264,361.00
0.05475000
30930.30000000
295,291.30
0.05476000
22583.80000000
317,875.10
0.05477000
23321.40000000
341,196.50
0.05478000
10550.70000000
351,747.20
0.05479000
32449.60000000
384,196.80
0.05480000
10723.80000000
394,920.60
0.05481000
27873.90000000
422,794.50
|
||||||
| 2026-06-15 04:57:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1311.70000000
1,311.70
0.05459000
31586.20000000
32,897.90
0.05458000
5609.50000000
38,507.40
0.05457000
1494.60000000
40,002.00
0.05456000
22535.70000000
62,537.70
0.05455000
16804.00000000
79,341.70
0.05454000
16804.00000000
96,145.70
0.05453000
18635.10000000
114,780.80
0.05452000
12240.20000000
127,021.00
0.05451000
104246.60000000
231,267.60
0.05450000
74213.30000000
305,480.90
0.05449000
1586.20000000
307,067.10
0.05448000
49169.10000000
356,236.20
0.05447000
16586.20000000
372,822.40
0.05446000
111027.30000000
483,849.70
0.05445000
18415.60000000
502,265.30
0.05444000
63984.80000000
566,250.10
0.05443000
82656.90000000
648,907.00
0.05442000
1586.20000000
650,493.20
0.05441000
42078.10000000
692,571.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
4555.00000000
8,825.90
0.05465000
9962.90000000
18,788.80
0.05466000
23269.40000000
42,058.20
0.05467000
23321.40000000
65,379.60
0.05468000
25953.80000000
91,333.40
0.05469000
30438.80000000
121,772.20
0.05470000
16804.00000000
138,576.20
0.05471000
27873.90000000
166,450.10
0.05472000
55957.20000000
222,407.30
0.05473000
38539.20000000
260,946.50
0.05474000
3414.50000000
264,361.00
0.05475000
30930.30000000
295,291.30
0.05476000
22583.80000000
317,875.10
0.05477000
23321.40000000
341,196.50
0.05478000
10550.70000000
351,747.20
0.05479000
32449.60000000
384,196.80
0.05480000
10723.80000000
394,920.60
0.05481000
27873.90000000
422,794.50
|
||||||
| 2026-06-15 04:57:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
5609.50000000
38,598.90
0.05457000
1494.60000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
4555.00000000
8,825.90
0.05465000
9962.90000000
18,788.80
0.05466000
23269.40000000
42,058.20
0.05467000
23321.40000000
65,379.60
0.05468000
25953.80000000
91,333.40
0.05469000
30438.80000000
121,772.20
0.05470000
16804.00000000
138,576.20
0.05471000
27873.90000000
166,450.10
0.05472000
55957.20000000
222,407.30
0.05473000
38539.20000000
260,946.50
0.05474000
3414.50000000
264,361.00
0.05475000
30930.30000000
295,291.30
0.05476000
22583.80000000
317,875.10
0.05477000
23321.40000000
341,196.50
0.05478000
10550.70000000
351,747.20
0.05479000
32449.60000000
384,196.80
0.05480000
10723.80000000
394,920.60
0.05481000
27873.90000000
422,794.50
|
||||||
| 2026-06-15 04:57:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
4581.40000000
37,570.80
0.05457000
2522.70000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
30438.80000000
111,195.00
0.05470000
16804.00000000
127,999.00
0.05471000
27873.90000000
155,872.90
0.05472000
55957.20000000
211,830.10
0.05473000
38539.20000000
250,369.30
0.05474000
3414.50000000
253,783.80
0.05475000
30930.30000000
284,714.10
0.05476000
22583.80000000
307,297.90
0.05477000
23321.40000000
330,619.30
0.05478000
10550.70000000
341,170.00
0.05479000
32449.60000000
373,619.60
0.05480000
10723.80000000
384,343.40
0.05481000
27873.90000000
412,217.30
|
||||||
| 2026-06-15 04:57:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
4581.40000000
37,570.80
0.05457000
2522.70000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
30438.80000000
111,195.00
0.05470000
16804.00000000
127,999.00
0.05471000
27873.90000000
155,872.90
0.05472000
55957.20000000
211,830.10
0.05473000
38539.20000000
250,369.30
0.05474000
3414.50000000
253,783.80
0.05475000
30930.30000000
284,714.10
0.05476000
22583.80000000
307,297.90
0.05477000
23321.40000000
330,619.30
0.05478000
10550.70000000
341,170.00
0.05479000
32449.60000000
373,619.60
0.05480000
10723.80000000
384,343.40
0.05481000
27873.90000000
412,217.30
|
||||||
| 2026-06-15 04:57:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
4581.40000000
37,570.80
0.05457000
2522.70000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
38047.70000000
118,803.90
0.05470000
16804.00000000
135,607.90
0.05471000
27873.90000000
163,481.80
0.05472000
55957.20000000
219,439.00
0.05473000
38539.20000000
257,978.20
0.05474000
3414.50000000
261,392.70
0.05475000
30930.30000000
292,323.00
0.05476000
22583.80000000
314,906.80
0.05477000
23321.40000000
338,228.20
0.05478000
10550.70000000
348,778.90
0.05479000
32449.60000000
381,228.50
0.05480000
10723.80000000
391,952.30
0.05481000
27873.90000000
419,826.20
|
||||||
| 2026-06-15 04:57:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
5609.50000000
38,598.90
0.05457000
1494.60000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
38047.70000000
118,803.90
0.05470000
16804.00000000
135,607.90
0.05471000
27873.90000000
163,481.80
0.05472000
55957.20000000
219,439.00
0.05473000
38539.20000000
257,978.20
0.05474000
3414.50000000
261,392.70
0.05475000
30930.30000000
292,323.00
0.05476000
22583.80000000
314,906.80
0.05477000
23321.40000000
338,228.20
0.05478000
10550.70000000
348,778.90
0.05479000
32449.60000000
381,228.50
0.05480000
10723.80000000
391,952.30
0.05481000
27873.90000000
419,826.20
|
||||||
| 2026-06-15 04:57:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
5609.50000000
38,598.90
0.05457000
1494.60000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
104246.60000000
231,359.10
0.05450000
74213.30000000
305,572.40
0.05449000
1586.20000000
307,158.60
0.05448000
49169.10000000
356,327.70
0.05447000
16586.20000000
372,913.90
0.05446000
111027.30000000
483,941.20
0.05445000
18415.60000000
502,356.80
0.05444000
63984.80000000
566,341.60
0.05443000
82656.90000000
648,998.50
0.05442000
1586.20000000
650,584.70
0.05441000
42078.10000000
692,662.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
38047.70000000
118,803.90
0.05470000
16804.00000000
135,607.90
0.05471000
27873.90000000
163,481.80
0.05472000
55957.20000000
219,439.00
0.05473000
38539.20000000
257,978.20
0.05474000
3414.50000000
261,392.70
0.05475000
30930.30000000
292,323.00
0.05476000
22583.80000000
314,906.80
0.05477000
23321.40000000
338,228.20
0.05478000
10550.70000000
348,778.90
0.05479000
32449.60000000
381,228.50
0.05480000
10723.80000000
391,952.30
0.05481000
27873.90000000
419,826.20
|
||||||
| 2026-06-15 04:57:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
5609.50000000
38,598.90
0.05457000
1494.60000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
94708.10000000
221,820.60
0.05450000
74213.30000000
296,033.90
0.05449000
1586.20000000
297,620.10
0.05448000
49169.10000000
346,789.20
0.05447000
16586.20000000
363,375.40
0.05446000
111027.30000000
474,402.70
0.05445000
18415.60000000
492,818.30
0.05444000
63984.80000000
556,803.10
0.05443000
82656.90000000
639,460.00
0.05442000
1586.20000000
641,046.20
0.05441000
42078.10000000
683,124.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
38047.70000000
118,803.90
0.05470000
16804.00000000
135,607.90
0.05471000
27873.90000000
163,481.80
0.05472000
55957.20000000
219,439.00
0.05473000
38539.20000000
257,978.20
0.05474000
3414.50000000
261,392.70
0.05475000
30930.30000000
292,323.00
0.05476000
22583.80000000
314,906.80
0.05477000
23321.40000000
338,228.20
0.05478000
10550.70000000
348,778.90
0.05479000
32449.60000000
381,228.50
0.05480000
10723.80000000
391,952.30
0.05481000
27873.90000000
419,826.20
|
||||||
| 2026-06-15 04:56:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
4581.40000000
37,570.80
0.05457000
2522.70000000
40,093.50
0.05456000
22535.70000000
62,629.20
0.05455000
16804.00000000
79,433.20
0.05454000
16804.00000000
96,237.20
0.05453000
18635.10000000
114,872.30
0.05452000
12240.20000000
127,112.50
0.05451000
94708.10000000
221,820.60
0.05450000
74213.30000000
296,033.90
0.05449000
1586.20000000
297,620.10
0.05448000
49169.10000000
346,789.20
0.05447000
16586.20000000
363,375.40
0.05446000
111027.30000000
474,402.70
0.05445000
18415.60000000
492,818.30
0.05444000
63984.80000000
556,803.10
0.05443000
82656.90000000
639,460.00
0.05442000
1586.20000000
641,046.20
0.05441000
42078.10000000
683,124.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6162.70000000
10,433.60
0.05465000
5387.00000000
15,820.60
0.05466000
15294.50000000
31,115.10
0.05467000
23321.40000000
54,436.50
0.05468000
26319.70000000
80,756.20
0.05469000
38047.70000000
118,803.90
0.05470000
16804.00000000
135,607.90
0.05471000
27873.90000000
163,481.80
0.05472000
55957.20000000
219,439.00
0.05473000
38539.20000000
257,978.20
0.05474000
3414.50000000
261,392.70
0.05475000
30930.30000000
292,323.00
0.05476000
22583.80000000
314,906.80
0.05477000
23321.40000000
338,228.20
0.05478000
10550.70000000
348,778.90
0.05479000
32449.60000000
381,228.50
0.05480000
10723.80000000
391,952.30
0.05481000
27873.90000000
419,826.20
|
||||||
| 2026-06-15 04:56:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05457000
8202.70000000
41,192.10
0.05456000
21437.20000000
62,629.30
0.05455000
16804.00000000
79,433.30
0.05454000
16804.00000000
96,237.30
0.05453000
18635.10000000
114,872.40
0.05452000
21779.80000000
136,652.20
0.05451000
94708.10000000
231,360.30
0.05450000
74213.30000000
305,573.60
0.05449000
1586.20000000
307,159.80
0.05448000
49169.10000000
356,328.90
0.05447000
16586.20000000
372,915.10
0.05446000
111027.30000000
483,942.40
0.05445000
18415.60000000
502,358.00
0.05444000
62343.10000000
564,701.10
0.05443000
82656.90000000
647,358.00
0.05442000
3228.50000000
650,586.50
0.05441000
42078.10000000
692,664.60
0.05440000
18018.80000000
710,683.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7261.00000000
8,847.20
0.05465000
1586.20000000
10,433.40
0.05466000
15294.50000000
25,727.90
0.05467000
23321.40000000
49,049.30
0.05468000
26319.70000000
75,369.00
0.05469000
38047.70000000
113,416.70
0.05470000
16804.00000000
130,220.70
0.05471000
27873.90000000
158,094.60
0.05472000
55957.20000000
214,051.80
0.05473000
38539.20000000
252,591.00
0.05474000
3414.50000000
256,005.50
0.05475000
30930.30000000
286,935.80
0.05476000
22583.80000000
309,519.60
0.05477000
23321.40000000
332,841.00
0.05478000
10550.70000000
343,391.70
0.05479000
32449.60000000
375,841.30
0.05480000
10723.80000000
386,565.10
0.05481000
27873.90000000
414,439.00
0.05482000
10709.70000000
425,148.70
|
||||||
| 2026-06-15 04:56:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05457000
3621.00000000
36,610.40
0.05456000
21437.20000000
58,047.60
0.05455000
16804.00000000
74,851.60
0.05454000
16804.00000000
91,655.60
0.05453000
18635.10000000
110,290.70
0.05452000
21779.80000000
132,070.50
0.05451000
132901.30000000
264,971.80
0.05450000
74213.30000000
339,185.10
0.05449000
1586.20000000
340,771.30
0.05448000
49169.10000000
389,940.40
0.05447000
16586.20000000
406,526.60
0.05446000
111027.30000000
517,553.90
0.05445000
18415.60000000
535,969.50
0.05444000
63984.80000000
599,954.30
0.05443000
82656.90000000
682,611.20
0.05442000
1586.20000000
684,197.40
0.05441000
42078.10000000
726,275.50
0.05440000
18018.80000000
744,294.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5564.70000000
7,150.90
0.05465000
4903.80000000
12,054.70
0.05466000
6138.70000000
18,193.40
0.05467000
23321.40000000
41,514.80
0.05468000
26319.70000000
67,834.50
0.05469000
38047.70000000
105,882.20
0.05470000
16804.00000000
122,686.20
0.05471000
27873.90000000
150,560.10
0.05472000
55957.20000000
206,517.30
0.05473000
38539.20000000
245,056.50
0.05474000
3414.50000000
248,471.00
0.05475000
30930.30000000
279,401.30
0.05476000
22583.80000000
301,985.10
0.05477000
23321.40000000
325,306.50
0.05478000
10550.70000000
335,857.20
0.05479000
32449.60000000
368,306.80
0.05480000
10723.80000000
379,030.60
0.05481000
27873.90000000
406,904.50
0.05482000
10709.70000000
417,614.20
|
||||||
| 2026-06-15 04:56:56 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4123.90000000
4,123.90
0.05460000
8586.10000000
12,710.00
0.05459000
32614.30000000
45,324.30
0.05458000
1098.10000000
46,422.40
0.05457000
1494.60000000
47,917.00
0.05456000
21437.20000000
69,354.20
0.05455000
16804.00000000
86,158.20
0.05454000
21611.00000000
107,769.20
0.05453000
18635.10000000
126,404.30
0.05452000
92509.80000000
218,914.10
0.05451000
21356.50000000
240,270.60
0.05450000
74213.30000000
314,483.90
0.05449000
1586.20000000
316,070.10
0.05448000
49169.10000000
365,239.20
0.05447000
16586.20000000
381,825.40
0.05446000
111027.30000000
492,852.70
0.05445000
18415.60000000
511,268.30
0.05444000
63984.80000000
575,253.10
0.05443000
82656.90000000
657,910.00
0.05442000
1586.20000000
659,496.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
27895.80000000
38,305.00
0.05468000
25953.80000000
64,258.80
0.05469000
38413.50000000
102,672.30
0.05470000
16804.00000000
119,476.30
0.05471000
27873.90000000
147,350.20
0.05472000
55957.20000000
203,307.40
0.05473000
38539.20000000
241,846.60
0.05474000
3414.50000000
245,261.10
0.05475000
30930.30000000
276,191.40
0.05476000
22583.80000000
298,775.20
0.05477000
23321.40000000
322,096.60
0.05478000
10550.70000000
332,647.30
0.05479000
32449.60000000
365,096.90
0.05480000
10723.80000000
375,820.70
0.05481000
27873.90000000
403,694.60
0.05482000
10709.70000000
414,404.30
0.05483000
23321.40000000
437,725.70
|
||||||
| 2026-06-15 04:56:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4123.90000000
4,123.90
0.05460000
8586.10000000
12,710.00
0.05459000
32614.30000000
45,324.30
0.05458000
1098.10000000
46,422.40
0.05457000
1494.60000000
47,917.00
0.05456000
21437.20000000
69,354.20
0.05455000
16804.00000000
86,158.20
0.05454000
16804.00000000
102,962.20
0.05453000
18635.10000000
121,597.30
0.05452000
92509.80000000
214,107.10
0.05451000
21356.50000000
235,463.60
0.05450000
74213.30000000
309,676.90
0.05449000
1586.20000000
311,263.10
0.05448000
49169.10000000
360,432.20
0.05447000
16586.20000000
377,018.40
0.05446000
111027.30000000
488,045.70
0.05445000
18415.60000000
506,461.30
0.05444000
63984.80000000
570,446.10
0.05443000
82656.90000000
653,103.00
0.05442000
1586.20000000
654,689.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
27895.80000000
38,305.00
0.05468000
25953.80000000
64,258.80
0.05469000
38413.50000000
102,672.30
0.05470000
16804.00000000
119,476.30
0.05471000
27873.90000000
147,350.20
0.05472000
55957.20000000
203,307.40
0.05473000
38539.20000000
241,846.60
0.05474000
3414.50000000
245,261.10
0.05475000
30930.30000000
276,191.40
0.05476000
22583.80000000
298,775.20
0.05477000
23321.40000000
322,096.60
0.05478000
10550.70000000
332,647.30
0.05479000
32449.60000000
365,096.90
0.05480000
10723.80000000
375,820.70
0.05481000
27873.90000000
403,694.60
0.05482000
10709.70000000
414,404.30
0.05483000
23321.40000000
437,725.70
|
||||||
| 2026-06-15 04:56:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4123.90000000
4,123.90
0.05460000
8586.10000000
12,710.00
0.05459000
32614.30000000
45,324.30
0.05458000
1098.10000000
46,422.40
0.05457000
1494.60000000
47,917.00
0.05456000
21437.20000000
69,354.20
0.05455000
16804.00000000
86,158.20
0.05454000
16804.00000000
102,962.20
0.05453000
18635.10000000
121,597.30
0.05452000
92509.80000000
214,107.10
0.05451000
21356.50000000
235,463.60
0.05450000
74213.30000000
309,676.90
0.05449000
1586.20000000
311,263.10
0.05448000
49169.10000000
360,432.20
0.05447000
16586.20000000
377,018.40
0.05446000
111027.30000000
488,045.70
0.05445000
18415.60000000
506,461.30
0.05444000
63984.80000000
570,446.10
0.05443000
82656.90000000
653,103.00
0.05442000
1586.20000000
654,689.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
27895.80000000
38,305.00
0.05468000
25953.80000000
64,258.80
0.05469000
38413.50000000
102,672.30
0.05470000
16804.00000000
119,476.30
0.05471000
27873.90000000
147,350.20
0.05472000
55957.20000000
203,307.40
0.05473000
38539.20000000
241,846.60
0.05474000
3414.50000000
245,261.10
0.05475000
30930.30000000
276,191.40
0.05476000
22583.80000000
298,775.20
0.05477000
23321.40000000
322,096.60
0.05478000
10550.70000000
332,647.30
0.05479000
32449.60000000
365,096.90
0.05480000
10723.80000000
375,820.70
0.05481000
27873.90000000
403,694.60
0.05482000
10709.70000000
414,404.30
0.05483000
23321.40000000
437,725.70
|
||||||
| 2026-06-15 04:56:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4123.90000000
4,123.90
0.05460000
4006.40000000
8,130.30
0.05459000
32614.30000000
40,744.60
0.05458000
1098.10000000
41,842.70
0.05457000
1494.60000000
43,337.30
0.05456000
21437.20000000
64,774.50
0.05455000
16804.00000000
81,578.50
0.05454000
16804.00000000
98,382.50
0.05453000
18635.10000000
117,017.60
0.05452000
92509.80000000
209,527.40
0.05451000
21356.50000000
230,883.90
0.05450000
74213.30000000
305,097.20
0.05449000
1586.20000000
306,683.40
0.05448000
49169.10000000
355,852.50
0.05447000
16586.20000000
372,438.70
0.05446000
111027.30000000
483,466.00
0.05445000
18415.60000000
501,881.60
0.05444000
63984.80000000
565,866.40
0.05443000
82656.90000000
648,523.30
0.05442000
1586.20000000
650,109.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
27895.80000000
38,305.00
0.05468000
25953.80000000
64,258.80
0.05469000
38413.50000000
102,672.30
0.05470000
16804.00000000
119,476.30
0.05471000
27873.90000000
147,350.20
0.05472000
55957.20000000
203,307.40
0.05473000
38539.20000000
241,846.60
0.05474000
3414.50000000
245,261.10
0.05475000
30930.30000000
276,191.40
0.05476000
22583.80000000
298,775.20
0.05477000
23321.40000000
322,096.60
0.05478000
10550.70000000
332,647.30
0.05479000
32449.60000000
365,096.90
0.05480000
10723.80000000
375,820.70
0.05481000
27873.90000000
403,694.60
0.05482000
10709.70000000
414,404.30
0.05483000
23321.40000000
437,725.70
|
||||||
| 2026-06-15 04:56:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4123.90000000
4,123.90
0.05461000
1028.10000000
5,152.00
0.05460000
4006.40000000
9,158.40
0.05459000
31586.20000000
40,744.60
0.05458000
1098.10000000
41,842.70
0.05457000
1494.60000000
43,337.30
0.05456000
21437.20000000
64,774.50
0.05455000
16804.00000000
81,578.50
0.05454000
16804.00000000
98,382.50
0.05453000
18635.10000000
117,017.60
0.05452000
92509.80000000
209,527.40
0.05451000
21356.50000000
230,883.90
0.05450000
74213.30000000
305,097.20
0.05449000
1586.20000000
306,683.40
0.05448000
49169.10000000
355,852.50
0.05447000
16586.20000000
372,438.70
0.05446000
111027.30000000
483,466.00
0.05445000
18415.60000000
501,881.60
0.05444000
63984.80000000
565,866.40
0.05443000
82656.90000000
648,523.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
27895.80000000
38,305.00
0.05468000
25953.80000000
64,258.80
0.05469000
38413.50000000
102,672.30
0.05470000
16804.00000000
119,476.30
0.05471000
27873.90000000
147,350.20
0.05472000
55957.20000000
203,307.40
0.05473000
38539.20000000
241,846.60
0.05474000
3414.50000000
245,261.10
0.05475000
30930.30000000
276,191.40
0.05476000
22583.80000000
298,775.20
0.05477000
23321.40000000
322,096.60
0.05478000
10550.70000000
332,647.30
0.05479000
32449.60000000
365,096.90
0.05480000
10723.80000000
375,820.70
0.05481000
27873.90000000
403,694.60
0.05482000
10709.70000000
414,404.30
0.05483000
23321.40000000
437,725.70
|
||||||
| 2026-06-15 04:56:51 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3438.30000000
3,438.30
0.05460000
5204.00000000
8,642.30
0.05459000
32614.30000000
41,256.60
0.05458000
1098.10000000
42,354.70
0.05457000
1494.60000000
43,849.30
0.05456000
21437.20000000
65,286.50
0.05455000
16804.00000000
82,090.50
0.05454000
16804.00000000
98,894.50
0.05453000
18635.10000000
117,529.60
0.05452000
92509.80000000
210,039.40
0.05451000
21356.50000000
231,395.90
0.05450000
74213.30000000
305,609.20
0.05449000
1586.20000000
307,195.40
0.05448000
49169.10000000
356,364.50
0.05447000
16586.20000000
372,950.70
0.05446000
111027.30000000
483,978.00
0.05445000
18415.60000000
502,393.60
0.05444000
63984.80000000
566,378.40
0.05443000
82656.90000000
649,035.30
0.05442000
1586.20000000
650,621.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6138.70000000
10,409.20
0.05467000
23321.40000000
33,730.60
0.05468000
25953.80000000
59,684.40
0.05469000
38413.50000000
98,097.90
0.05470000
46804.00000000
144,901.90
0.05471000
27873.90000000
172,775.80
0.05472000
25957.20000000
198,733.00
0.05473000
38539.20000000
237,272.20
0.05474000
3414.50000000
240,686.70
0.05475000
30930.30000000
271,617.00
0.05476000
22583.80000000
294,200.80
0.05477000
23321.40000000
317,522.20
0.05478000
10550.70000000
328,072.90
0.05479000
32449.60000000
360,522.50
0.05480000
10723.80000000
371,246.30
0.05481000
27873.90000000
399,120.20
0.05482000
10709.70000000
409,829.90
0.05483000
23321.40000000
433,151.30
|
||||||
| 2026-06-15 04:56:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
3438.30000000
3,438.30
0.05460000
5204.00000000
8,642.30
0.05459000
31586.20000000
40,228.50
0.05458000
1098.10000000
41,326.60
0.05457000
1494.60000000
42,821.20
0.05456000
21437.20000000
64,258.40
0.05455000
16804.00000000
81,062.40
0.05454000
16804.00000000
97,866.40
0.05453000
18635.10000000
116,501.50
0.05452000
92509.80000000
209,011.30
0.05451000
21356.50000000
230,367.80
0.05450000
74213.30000000
304,581.10
0.05449000
1586.20000000
306,167.30
0.05448000
49169.10000000
355,336.40
0.05447000
16586.20000000
371,922.60
0.05446000
111027.30000000
482,949.90
0.05445000
18415.60000000
501,365.50
0.05444000
63984.80000000
565,350.30
0.05443000
82656.90000000
648,007.20
0.05442000
1586.20000000
649,593.40
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5623.00000000
7,209.20
0.05466000
6138.70000000
13,347.90
0.05467000
23321.40000000
36,669.30
0.05468000
25953.80000000
62,623.10
0.05469000
38413.50000000
101,036.60
0.05470000
46804.00000000
147,840.60
0.05471000
27873.90000000
175,714.50
0.05472000
25957.20000000
201,671.70
0.05473000
38539.20000000
240,210.90
0.05474000
3414.50000000
243,625.40
0.05475000
30930.30000000
274,555.70
0.05476000
22583.80000000
297,139.50
0.05477000
23321.40000000
320,460.90
0.05478000
10550.70000000
331,011.60
0.05479000
32449.60000000
363,461.20
0.05480000
10723.80000000
374,185.00
0.05481000
27873.90000000
402,058.90
0.05482000
10709.70000000
412,768.60
0.05483000
23321.40000000
436,090.00
|
||||||
| 2026-06-15 04:56:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4232.10000000
4,232.10
0.05459000
36166.90000000
40,399.00
0.05458000
1028.10000000
41,427.10
0.05457000
2592.90000000
44,020.00
0.05456000
21437.20000000
65,457.20
0.05455000
16804.00000000
82,261.20
0.05454000
16804.00000000
99,065.20
0.05453000
18635.10000000
117,700.30
0.05452000
92509.80000000
210,210.10
0.05451000
21356.50000000
231,566.60
0.05450000
74213.30000000
305,779.90
0.05449000
1586.20000000
307,366.10
0.05448000
49169.10000000
356,535.20
0.05447000
16586.20000000
373,121.40
0.05446000
111027.30000000
484,148.70
0.05445000
18415.60000000
502,564.30
0.05444000
63984.80000000
566,549.10
0.05443000
82656.90000000
649,206.00
0.05442000
1586.20000000
650,792.20
0.05441000
42078.10000000
692,870.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
6162.00000000
10,432.70
0.05466000
6504.70000000
16,937.40
0.05467000
23321.40000000
40,258.80
0.05468000
25953.80000000
66,212.60
0.05469000
38047.70000000
104,260.30
0.05470000
46804.00000000
151,064.30
0.05471000
27873.90000000
178,938.20
0.05472000
25957.20000000
204,895.40
0.05473000
38539.20000000
243,434.60
0.05474000
3414.50000000
246,849.10
0.05475000
30930.30000000
277,779.40
0.05476000
22583.80000000
300,363.20
0.05477000
23321.40000000
323,684.60
0.05478000
10550.70000000
334,235.30
0.05479000
32449.60000000
366,684.90
0.05480000
10723.80000000
377,408.70
0.05481000
27873.90000000
405,282.60
0.05482000
10709.70000000
415,992.30
|
||||||
| 2026-06-15 04:56:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4232.10000000
4,232.10
0.05459000
36166.90000000
40,399.00
0.05458000
1028.10000000
41,427.10
0.05457000
2592.90000000
44,020.00
0.05456000
21437.20000000
65,457.20
0.05455000
16804.00000000
82,261.20
0.05454000
16804.00000000
99,065.20
0.05453000
18635.10000000
117,700.30
0.05452000
92509.80000000
210,210.10
0.05451000
21356.50000000
231,566.60
0.05450000
74213.30000000
305,779.90
0.05449000
1586.20000000
307,366.10
0.05448000
49169.10000000
356,535.20
0.05447000
16586.20000000
373,121.40
0.05446000
111027.30000000
484,148.70
0.05445000
18415.60000000
502,564.30
0.05444000
63984.80000000
566,549.10
0.05443000
82656.90000000
649,206.00
0.05442000
1586.20000000
650,792.20
0.05441000
42078.10000000
692,870.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
6162.00000000
10,432.70
0.05466000
6504.70000000
16,937.40
0.05467000
23321.40000000
40,258.80
0.05468000
25953.80000000
66,212.60
0.05469000
38047.70000000
104,260.30
0.05470000
46804.00000000
151,064.30
0.05471000
27873.90000000
178,938.20
0.05472000
25957.20000000
204,895.40
0.05473000
23321.40000000
228,216.80
0.05474000
3414.50000000
231,631.30
0.05475000
30930.30000000
262,561.60
0.05476000
22583.80000000
285,145.40
0.05477000
23321.40000000
308,466.80
0.05478000
10550.70000000
319,017.50
0.05479000
32449.60000000
351,467.10
0.05480000
10723.80000000
362,190.90
0.05481000
27873.90000000
390,064.80
0.05482000
10709.70000000
400,774.50
|
||||||
| 2026-06-15 04:56:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
31586.20000000
32,989.40
0.05458000
4581.30000000
37,570.70
0.05457000
2522.70000000
40,093.40
0.05456000
21437.20000000
61,530.60
0.05455000
17902.50000000
79,433.10
0.05454000
16804.00000000
96,237.10
0.05453000
16804.00000000
113,041.10
0.05452000
92509.80000000
205,550.90
0.05451000
26165.20000000
231,716.10
0.05450000
74213.30000000
305,929.40
0.05449000
1586.20000000
307,515.60
0.05448000
49169.10000000
356,684.70
0.05447000
16586.20000000
373,270.90
0.05446000
111027.30000000
484,298.20
0.05445000
18415.60000000
502,713.80
0.05444000
63984.80000000
566,698.60
0.05443000
82656.90000000
649,355.50
0.05442000
1586.20000000
650,941.70
0.05441000
42078.10000000
693,019.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
8909.50000000
13,180.40
0.05465000
6162.00000000
19,342.40
0.05466000
6504.70000000
25,847.10
0.05467000
23321.40000000
49,168.50
0.05468000
25953.80000000
75,122.30
0.05469000
38047.70000000
113,170.00
0.05470000
46804.00000000
159,974.00
0.05471000
27873.90000000
187,847.90
0.05472000
25957.20000000
213,805.10
0.05473000
23321.40000000
237,126.50
0.05474000
3414.50000000
240,541.00
0.05475000
30930.30000000
271,471.30
0.05476000
22583.80000000
294,055.10
0.05477000
23321.40000000
317,376.50
0.05478000
10550.70000000
327,927.20
0.05479000
32449.60000000
360,376.80
0.05480000
10723.80000000
371,100.60
0.05481000
27873.90000000
398,974.50
|
||||||
| 2026-06-15 04:56:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1403.20000000
1,403.20
0.05459000
36166.80000000
37,570.00
0.05458000
1028.10000000
38,598.10
0.05457000
1494.60000000
40,092.70
0.05456000
21437.20000000
61,529.90
0.05455000
17902.50000000
79,432.40
0.05454000
16804.00000000
96,236.40
0.05453000
16804.00000000
113,040.40
0.05452000
92509.80000000
205,550.20
0.05451000
26165.20000000
231,715.40
0.05450000
74213.30000000
305,928.70
0.05449000
1586.20000000
307,514.90
0.05448000
49169.10000000
356,684.00
0.05447000
16586.20000000
373,270.20
0.05446000
111027.30000000
484,297.50
0.05445000
18415.60000000
502,713.10
0.05444000
63984.80000000
566,697.90
0.05443000
82656.90000000
649,354.80
0.05442000
1586.20000000
650,941.00
0.05441000
42078.10000000
693,019.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
8909.50000000
13,180.40
0.05465000
6162.00000000
19,342.40
0.05466000
6504.70000000
25,847.10
0.05467000
23321.40000000
49,168.50
0.05468000
25953.80000000
75,122.30
0.05469000
38047.70000000
113,170.00
0.05470000
46804.00000000
159,974.00
0.05471000
27873.90000000
187,847.90
0.05472000
25957.20000000
213,805.10
0.05473000
23321.40000000
237,126.50
0.05474000
3414.50000000
240,541.00
0.05475000
30930.30000000
271,471.30
0.05476000
22583.80000000
294,055.10
0.05477000
23321.40000000
317,376.50
0.05478000
10550.70000000
327,927.20
0.05479000
32449.60000000
360,376.80
0.05480000
10723.80000000
371,100.60
0.05481000
27873.90000000
398,974.50
|
||||||
| 2026-06-15 04:56:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3942.10000000
3,942.10
0.05459000
36166.80000000
40,108.90
0.05458000
1028.10000000
41,137.00
0.05457000
1494.60000000
42,631.60
0.05456000
21437.20000000
64,068.80
0.05455000
17902.50000000
81,971.30
0.05454000
16804.00000000
98,775.30
0.05453000
16804.00000000
115,579.30
0.05452000
92509.80000000
208,089.10
0.05451000
26165.20000000
234,254.30
0.05450000
74213.30000000
308,467.60
0.05449000
1586.20000000
310,053.80
0.05448000
49169.10000000
359,222.90
0.05447000
16586.20000000
375,809.10
0.05446000
111027.30000000
486,836.40
0.05445000
18415.60000000
505,252.00
0.05444000
63984.80000000
569,236.80
0.05443000
82656.90000000
651,893.70
0.05442000
1586.20000000
653,479.90
0.05441000
42078.10000000
695,558.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
8909.50000000
13,180.40
0.05465000
6162.00000000
19,342.40
0.05466000
6504.70000000
25,847.10
0.05467000
23321.40000000
49,168.50
0.05468000
25953.80000000
75,122.30
0.05469000
38047.70000000
113,170.00
0.05470000
46804.00000000
159,974.00
0.05471000
27873.90000000
187,847.90
0.05472000
25957.20000000
213,805.10
0.05473000
23321.40000000
237,126.50
0.05474000
3414.50000000
240,541.00
0.05475000
30930.30000000
271,471.30
0.05476000
22583.80000000
294,055.10
0.05477000
23321.40000000
317,376.50
0.05478000
10550.70000000
327,927.20
0.05479000
32449.60000000
360,376.80
0.05480000
10723.80000000
371,100.60
0.05481000
27873.90000000
398,974.50
|
||||||
| 2026-06-15 04:56:38 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
3942.10000000
3,942.10
0.05459000
36166.80000000
40,108.90
0.05458000
1028.10000000
41,137.00
0.05457000
1494.60000000
42,631.60
0.05456000
21437.20000000
64,068.80
0.05455000
17902.50000000
81,971.30
0.05454000
16804.00000000
98,775.30
0.05453000
16804.00000000
115,579.30
0.05452000
92509.80000000
208,089.10
0.05451000
26165.20000000
234,254.30
0.05450000
74213.30000000
308,467.60
0.05449000
1586.20000000
310,053.80
0.05448000
49169.10000000
359,222.90
0.05447000
16586.20000000
375,809.10
0.05446000
111027.30000000
486,836.40
0.05445000
18415.60000000
505,252.00
0.05444000
63984.80000000
569,236.80
0.05443000
82656.90000000
651,893.70
0.05442000
1586.20000000
653,479.90
0.05441000
42078.10000000
695,558.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2684.70000000
2,684.70
0.05464000
8909.50000000
11,594.20
0.05465000
6162.00000000
17,756.20
0.05466000
6504.70000000
24,260.90
0.05467000
23321.40000000
47,582.30
0.05468000
25953.80000000
73,536.10
0.05469000
38047.70000000
111,583.80
0.05470000
46804.00000000
158,387.80
0.05471000
27873.90000000
186,261.70
0.05472000
25957.20000000
212,218.90
0.05473000
23321.40000000
235,540.30
0.05474000
3414.50000000
238,954.80
0.05475000
30930.30000000
269,885.10
0.05476000
22583.80000000
292,468.90
0.05477000
23321.40000000
315,790.30
0.05478000
10550.70000000
326,341.00
0.05479000
32449.60000000
358,790.60
0.05480000
10723.80000000
369,514.40
0.05481000
27873.90000000
397,388.30
0.05482000
10709.70000000
408,098.00
|
||||||
| 2026-06-15 04:56:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
7105.10000000
40,186.00
0.05456000
21437.20000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
16804.00000000
113,133.70
0.05452000
21779.80000000
134,913.50
0.05451000
88388.60000000
223,302.10
0.05450000
74213.30000000
297,515.40
0.05449000
1586.20000000
299,101.60
0.05448000
49169.10000000
348,270.70
0.05447000
16586.20000000
364,856.90
0.05446000
111027.30000000
475,884.20
0.05445000
18415.60000000
494,299.80
0.05444000
63984.80000000
558,284.60
0.05443000
82656.90000000
640,941.50
0.05442000
1586.20000000
642,527.70
0.05441000
42078.10000000
684,605.80
0.05440000
18018.80000000
702,624.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
13486.60000000
17,757.50
0.05465000
1586.20000000
19,343.70
0.05466000
6504.70000000
25,848.40
0.05467000
23321.40000000
49,169.80
0.05468000
25953.80000000
75,123.60
0.05469000
38047.70000000
113,171.30
0.05470000
46804.00000000
159,975.30
0.05471000
27873.90000000
187,849.20
0.05472000
25957.20000000
213,806.40
0.05473000
23321.40000000
237,127.80
0.05474000
3414.50000000
240,542.30
0.05475000
30930.30000000
271,472.60
0.05476000
22583.80000000
294,056.40
0.05477000
23321.40000000
317,377.80
0.05478000
10550.70000000
327,928.50
0.05479000
32449.60000000
360,378.10
0.05480000
10723.80000000
371,101.90
0.05481000
27873.90000000
398,975.80
|
||||||
| 2026-06-15 04:56:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
7105.10000000
40,186.00
0.05456000
21437.20000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
16804.00000000
113,133.70
0.05452000
21779.80000000
134,913.50
0.05451000
88388.60000000
223,302.10
0.05450000
74213.30000000
297,515.40
0.05449000
1586.20000000
299,101.60
0.05448000
49169.10000000
348,270.70
0.05447000
16586.20000000
364,856.90
0.05446000
111027.30000000
475,884.20
0.05445000
18415.60000000
494,299.80
0.05444000
63984.80000000
558,284.60
0.05443000
82656.90000000
640,941.50
0.05442000
1586.20000000
642,527.70
0.05441000
42078.10000000
684,605.80
0.05440000
18018.80000000
702,624.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
13486.60000000
17,757.50
0.05465000
1586.20000000
19,343.70
0.05466000
6504.70000000
25,848.40
0.05467000
23321.40000000
49,169.80
0.05468000
25953.80000000
75,123.60
0.05469000
38047.70000000
113,171.30
0.05470000
46804.00000000
159,975.30
0.05471000
27873.90000000
187,849.20
0.05472000
10739.40000000
198,588.60
0.05473000
23321.40000000
221,910.00
0.05474000
3414.50000000
225,324.50
0.05475000
30930.30000000
256,254.80
0.05476000
22583.80000000
278,838.60
0.05477000
23321.40000000
302,160.00
0.05478000
10550.70000000
312,710.70
0.05479000
32449.60000000
345,160.30
0.05480000
10723.80000000
355,884.10
0.05481000
27873.90000000
383,758.00
|
||||||
| 2026-06-15 04:56:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
7105.10000000
40,186.00
0.05456000
21437.20000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
16804.00000000
113,133.70
0.05452000
21779.80000000
134,913.50
0.05451000
88388.60000000
223,302.10
0.05450000
74213.30000000
297,515.40
0.05449000
1586.20000000
299,101.60
0.05448000
49169.10000000
348,270.70
0.05447000
16586.20000000
364,856.90
0.05446000
111027.30000000
475,884.20
0.05445000
18415.60000000
494,299.80
0.05444000
63984.80000000
558,284.60
0.05443000
82656.90000000
640,941.50
0.05442000
1586.20000000
642,527.70
0.05441000
42078.10000000
684,605.80
0.05440000
18018.80000000
702,624.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
13486.60000000
17,757.50
0.05465000
1586.20000000
19,343.70
0.05466000
6138.70000000
25,482.40
0.05467000
23687.40000000
49,169.80
0.05468000
25953.80000000
75,123.60
0.05469000
38047.70000000
113,171.30
0.05470000
46804.00000000
159,975.30
0.05471000
27873.90000000
187,849.20
0.05472000
10739.40000000
198,588.60
0.05473000
23321.40000000
221,910.00
0.05474000
3414.50000000
225,324.50
0.05475000
30930.30000000
256,254.80
0.05476000
22583.80000000
278,838.60
0.05477000
23321.40000000
302,160.00
0.05478000
10550.70000000
312,710.70
0.05479000
32449.60000000
345,160.30
0.05480000
10723.80000000
355,884.10
0.05481000
27873.90000000
383,758.00
|
||||||
| 2026-06-15 04:56:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
7105.10000000
40,186.00
0.05456000
21437.20000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
16804.00000000
113,133.70
0.05452000
21779.80000000
134,913.50
0.05451000
83579.90000000
218,493.40
0.05450000
74213.30000000
292,706.70
0.05449000
1586.20000000
294,292.90
0.05448000
49169.10000000
343,462.00
0.05447000
16586.20000000
360,048.20
0.05446000
111027.30000000
471,075.50
0.05445000
18415.60000000
489,491.10
0.05444000
63984.80000000
553,475.90
0.05443000
82656.90000000
636,132.80
0.05442000
1586.20000000
637,719.00
0.05441000
42078.10000000
679,797.10
0.05440000
18018.80000000
697,815.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
13486.60000000
17,757.50
0.05465000
1586.20000000
19,343.70
0.05466000
6138.70000000
25,482.40
0.05467000
23687.40000000
49,169.80
0.05468000
25953.80000000
75,123.60
0.05469000
38047.70000000
113,171.30
0.05470000
46804.00000000
159,975.30
0.05471000
27873.90000000
187,849.20
0.05472000
10739.40000000
198,588.60
0.05473000
23321.40000000
221,910.00
0.05474000
3414.50000000
225,324.50
0.05475000
30930.30000000
256,254.80
0.05476000
22583.80000000
278,838.60
0.05477000
23321.40000000
302,160.00
0.05478000
10550.70000000
312,710.70
0.05479000
32449.60000000
345,160.30
0.05480000
10723.80000000
355,884.10
0.05481000
27873.90000000
383,758.00
|
||||||
| 2026-06-15 04:56:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
7105.10000000
40,186.00
0.05456000
21437.20000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
1586.20000000
97,915.90
0.05452000
21779.80000000
119,695.70
0.05451000
83579.90000000
203,275.60
0.05450000
74213.30000000
277,488.90
0.05449000
1586.20000000
279,075.10
0.05448000
49169.10000000
328,244.20
0.05447000
16586.20000000
344,830.40
0.05446000
111027.30000000
455,857.70
0.05445000
18415.60000000
474,273.30
0.05444000
63984.80000000
538,258.10
0.05443000
82656.90000000
620,915.00
0.05442000
1586.20000000
622,501.20
0.05441000
42078.10000000
664,579.30
0.05440000
18018.80000000
682,598.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
13486.60000000
17,757.50
0.05465000
1586.20000000
19,343.70
0.05466000
6138.70000000
25,482.40
0.05467000
23687.40000000
49,169.80
0.05468000
25953.80000000
75,123.60
0.05469000
38047.70000000
113,171.30
0.05470000
46804.00000000
159,975.30
0.05471000
27873.90000000
187,849.20
0.05472000
10739.40000000
198,588.60
0.05473000
23321.40000000
221,910.00
0.05474000
3414.50000000
225,324.50
0.05475000
30930.30000000
256,254.80
0.05476000
22583.80000000
278,838.60
0.05477000
23321.40000000
302,160.00
0.05478000
10550.70000000
312,710.70
0.05479000
32449.60000000
345,160.30
0.05480000
10723.80000000
355,884.10
0.05481000
27873.90000000
383,758.00
|
||||||
| 2026-06-15 04:56:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
6077.00000000
39,157.90
0.05456000
22465.30000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
1586.20000000
97,915.90
0.05452000
21779.80000000
119,695.70
0.05451000
83579.90000000
203,275.60
0.05450000
74213.30000000
277,488.90
0.05449000
1586.20000000
279,075.10
0.05448000
49169.10000000
328,244.20
0.05447000
16586.20000000
344,830.40
0.05446000
111027.30000000
455,857.70
0.05445000
18415.60000000
474,273.30
0.05444000
63984.80000000
538,258.10
0.05443000
82656.90000000
620,915.00
0.05442000
1586.20000000
622,501.20
0.05441000
42078.10000000
664,579.30
0.05440000
18018.80000000
682,598.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6474.40000000
8,060.60
0.05464000
13486.60000000
21,547.20
0.05465000
1586.20000000
23,133.40
0.05466000
6138.70000000
29,272.10
0.05467000
23687.40000000
52,959.50
0.05468000
25953.80000000
78,913.30
0.05469000
38047.70000000
116,961.00
0.05470000
46804.00000000
163,765.00
0.05471000
27873.90000000
191,638.90
0.05472000
10739.40000000
202,378.30
0.05473000
23321.40000000
225,699.70
0.05474000
3414.50000000
229,114.20
0.05475000
30930.30000000
260,044.50
0.05476000
22583.80000000
282,628.30
0.05477000
23321.40000000
305,949.70
0.05478000
10550.70000000
316,500.40
0.05479000
32449.60000000
348,950.00
0.05480000
10723.80000000
359,673.80
0.05481000
27873.90000000
387,547.70
|
||||||
| 2026-06-15 04:56:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1494.70000000
1,494.70
0.05459000
31586.20000000
33,080.90
0.05457000
6077.00000000
39,157.90
0.05456000
22465.30000000
61,623.20
0.05455000
17902.50000000
79,525.70
0.05454000
16804.00000000
96,329.70
0.05453000
1586.20000000
97,915.90
0.05452000
21779.80000000
119,695.70
0.05451000
83579.90000000
203,275.60
0.05450000
74213.30000000
277,488.90
0.05449000
1586.20000000
279,075.10
0.05448000
49169.10000000
328,244.20
0.05447000
16586.20000000
344,830.40
0.05446000
111027.30000000
455,857.70
0.05445000
18415.60000000
474,273.30
0.05444000
63984.80000000
538,258.10
0.05443000
82656.90000000
620,915.00
0.05442000
1586.20000000
622,501.20
0.05441000
42078.10000000
664,579.30
0.05440000
18018.80000000
682,598.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6474.40000000
8,060.60
0.05464000
13486.60000000
21,547.20
0.05465000
1586.20000000
23,133.40
0.05466000
6138.70000000
29,272.10
0.05467000
23321.40000000
52,593.50
0.05468000
25953.80000000
78,547.30
0.05469000
38047.70000000
116,595.00
0.05470000
46804.00000000
163,399.00
0.05471000
27873.90000000
191,272.90
0.05472000
10739.40000000
202,012.30
0.05473000
23321.40000000
225,333.70
0.05474000
3414.50000000
228,748.20
0.05475000
30930.30000000
259,678.50
0.05476000
22583.80000000
282,262.30
0.05477000
23321.40000000
305,583.70
0.05478000
10550.70000000
316,134.40
0.05479000
32449.60000000
348,584.00
0.05480000
10723.80000000
359,307.80
0.05481000
27873.90000000
387,181.70
|
||||||
| 2026-06-15 04:56:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
31586.20000000
33,172.40
0.05457000
6077.00000000
39,249.40
0.05456000
22465.30000000
61,714.70
0.05455000
17902.50000000
79,617.20
0.05454000
16804.00000000
96,421.20
0.05453000
1586.20000000
98,007.40
0.05452000
12240.20000000
110,247.60
0.05451000
83579.90000000
193,827.50
0.05450000
74213.30000000
268,040.80
0.05449000
1586.20000000
269,627.00
0.05448000
49169.10000000
318,796.10
0.05447000
16586.20000000
335,382.30
0.05446000
111027.30000000
446,409.60
0.05445000
18415.60000000
464,825.20
0.05444000
62343.10000000
527,168.30
0.05443000
82656.90000000
609,825.20
0.05442000
3228.50000000
613,053.70
0.05441000
42078.10000000
655,131.80
0.05440000
18018.80000000
673,150.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6474.40000000
8,060.60
0.05464000
13486.60000000
21,547.20
0.05465000
1586.20000000
23,133.40
0.05466000
6138.70000000
29,272.10
0.05467000
23321.40000000
52,593.50
0.05468000
26319.70000000
78,913.20
0.05469000
38047.70000000
116,960.90
0.05470000
46804.00000000
163,764.90
0.05471000
27873.90000000
191,638.80
0.05472000
10739.40000000
202,378.20
0.05473000
23321.40000000
225,699.60
0.05474000
3414.50000000
229,114.10
0.05475000
30930.30000000
260,044.40
0.05476000
22583.80000000
282,628.20
0.05477000
23321.40000000
305,949.60
0.05478000
10550.70000000
316,500.30
0.05479000
32449.60000000
348,949.90
0.05480000
10723.80000000
359,673.70
0.05481000
27873.90000000
387,547.60
|
||||||
| 2026-06-15 04:56:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
31586.20000000
33,172.40
0.05457000
6077.00000000
39,249.40
0.05456000
22465.30000000
61,714.70
0.05455000
17902.50000000
79,617.20
0.05454000
16804.00000000
96,421.20
0.05453000
1586.20000000
98,007.40
0.05452000
12240.20000000
110,247.60
0.05451000
21356.50000000
131,604.10
0.05450000
74213.30000000
205,817.40
0.05449000
67862.50000000
273,679.90
0.05448000
49169.10000000
322,849.00
0.05447000
16586.20000000
339,435.20
0.05446000
111027.30000000
450,462.50
0.05445000
18415.60000000
468,878.10
0.05444000
62343.10000000
531,221.20
0.05443000
82656.90000000
613,878.10
0.05442000
3228.50000000
617,106.60
0.05441000
42078.10000000
659,184.70
0.05440000
18018.80000000
677,203.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6474.40000000
8,060.60
0.05464000
13486.60000000
21,547.20
0.05465000
1586.20000000
23,133.40
0.05466000
6138.70000000
29,272.10
0.05467000
23321.40000000
52,593.50
0.05468000
26319.70000000
78,913.20
0.05469000
38047.70000000
116,960.90
0.05470000
46804.00000000
163,764.90
0.05471000
27873.90000000
191,638.80
0.05472000
10739.40000000
202,378.20
0.05473000
23321.40000000
225,699.60
0.05474000
3414.50000000
229,114.10
0.05475000
30930.30000000
260,044.40
0.05476000
22583.80000000
282,628.20
0.05477000
23321.40000000
305,949.60
0.05478000
10550.70000000
316,500.30
0.05479000
32449.60000000
348,949.90
0.05480000
10723.80000000
359,673.70
0.05481000
27873.90000000
387,547.60
|
||||||
| 2026-06-15 04:56:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
31586.20000000
31,586.20
0.05457000
7105.10000000
38,691.30
0.05456000
21437.20000000
60,128.50
0.05455000
17902.50000000
78,031.00
0.05454000
16804.00000000
94,835.00
0.05453000
1586.20000000
96,421.20
0.05452000
12240.20000000
108,661.40
0.05451000
21356.50000000
130,017.90
0.05450000
74213.30000000
204,231.20
0.05449000
67862.50000000
272,093.70
0.05448000
49169.10000000
321,262.80
0.05447000
16586.20000000
337,849.00
0.05446000
111027.30000000
448,876.30
0.05445000
18415.60000000
467,291.90
0.05444000
63984.80000000
531,276.70
0.05443000
82656.90000000
613,933.60
0.05442000
1586.20000000
615,519.80
0.05441000
42078.10000000
657,597.90
0.05440000
18018.80000000
675,616.70
0.05439000
12612.00000000
688,228.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6474.40000000
8,060.60
0.05464000
13486.60000000
21,547.20
0.05465000
1586.20000000
23,133.40
0.05466000
6138.70000000
29,272.10
0.05467000
23321.40000000
52,593.50
0.05468000
26319.70000000
78,913.20
0.05469000
38047.70000000
116,960.90
0.05470000
46804.00000000
163,764.90
0.05471000
27873.90000000
191,638.80
0.05472000
10739.40000000
202,378.20
0.05473000
23321.40000000
225,699.60
0.05474000
3414.50000000
229,114.10
0.05475000
30930.30000000
260,044.40
0.05476000
22583.80000000
282,628.20
0.05477000
23321.40000000
305,949.60
0.05478000
10550.70000000
316,500.30
0.05479000
32449.60000000
348,949.90
0.05480000
10723.80000000
359,673.70
0.05481000
27873.90000000
387,547.60
|
||||||
| 2026-06-15 04:56:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.80000000
6,042.00
0.05459000
36166.70000000
42,208.70
0.05458000
1028.10000000
43,236.80
0.05457000
1494.60000000
44,731.40
0.05456000
22535.50000000
67,266.90
0.05455000
16804.00000000
84,070.90
0.05454000
18635.80000000
102,706.70
0.05453000
1586.20000000
104,292.90
0.05452000
43532.30000000
147,825.20
0.05451000
147121.90000000
294,947.10
0.05450000
83389.70000000
378,336.80
0.05449000
1586.20000000
379,923.00
0.05448000
49169.10000000
429,092.10
0.05447000
16586.20000000
445,678.30
0.05446000
111027.30000000
556,705.60
0.05445000
18415.60000000
575,121.20
0.05444000
63984.80000000
639,106.00
0.05443000
82656.90000000
721,762.90
0.05442000
1586.20000000
723,349.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
10714.10000000
16,571.00
0.05467000
23321.40000000
39,892.40
0.05468000
26319.70000000
66,212.10
0.05469000
38047.70000000
104,259.80
0.05470000
46804.00000000
151,063.80
0.05471000
27873.90000000
178,937.70
0.05472000
10739.40000000
189,677.10
0.05473000
23321.40000000
212,998.50
0.05474000
3414.50000000
216,413.00
0.05475000
30930.30000000
247,343.30
0.05476000
13450.60000000
260,793.90
0.05477000
23321.40000000
284,115.30
0.05478000
10550.70000000
294,666.00
0.05479000
32449.60000000
327,115.60
0.05480000
10723.80000000
337,839.40
0.05481000
27873.90000000
365,713.30
0.05482000
10709.70000000
376,423.00
|
||||||
| 2026-06-15 04:56:22 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.80000000
6,042.00
0.05459000
36166.70000000
42,208.70
0.05458000
1028.10000000
43,236.80
0.05457000
1494.60000000
44,731.40
0.05456000
22535.50000000
67,266.90
0.05455000
16804.00000000
84,070.90
0.05454000
18635.80000000
102,706.70
0.05453000
1586.20000000
104,292.90
0.05452000
43532.30000000
147,825.20
0.05451000
147121.90000000
294,947.10
0.05450000
83389.70000000
378,336.80
0.05449000
1586.20000000
379,923.00
0.05448000
49169.10000000
429,092.10
0.05447000
16586.20000000
445,678.30
0.05446000
111027.30000000
556,705.60
0.05445000
18415.60000000
575,121.20
0.05444000
63984.80000000
639,106.00
0.05443000
82656.90000000
721,762.90
0.05442000
1586.20000000
723,349.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
10714.10000000
16,571.00
0.05467000
23321.40000000
39,892.40
0.05468000
26319.70000000
66,212.10
0.05469000
38047.70000000
104,259.80
0.05470000
46804.00000000
151,063.80
0.05471000
27873.90000000
178,937.70
0.05472000
10739.40000000
189,677.10
0.05473000
23321.40000000
212,998.50
0.05474000
3414.50000000
216,413.00
0.05475000
30930.30000000
247,343.30
0.05476000
13450.60000000
260,793.90
0.05477000
23321.40000000
284,115.30
0.05478000
10550.70000000
294,666.00
0.05479000
32449.60000000
327,115.60
0.05480000
10723.80000000
337,839.40
0.05481000
27873.90000000
365,713.30
0.05482000
10709.70000000
376,423.00
|
||||||
| 2026-06-15 04:56:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.80000000
6,042.00
0.05459000
36166.70000000
42,208.70
0.05458000
1028.10000000
43,236.80
0.05457000
1494.60000000
44,731.40
0.05456000
22535.50000000
67,266.90
0.05455000
16804.00000000
84,070.90
0.05454000
18635.80000000
102,706.70
0.05453000
1586.20000000
104,292.90
0.05452000
43532.30000000
147,825.20
0.05451000
147121.90000000
294,947.10
0.05450000
83389.70000000
378,336.80
0.05449000
1586.20000000
379,923.00
0.05448000
49169.10000000
429,092.10
0.05447000
16586.20000000
445,678.30
0.05446000
111027.30000000
556,705.60
0.05445000
18415.60000000
575,121.20
0.05444000
63984.80000000
639,106.00
0.05443000
82656.90000000
721,762.90
0.05442000
1586.20000000
723,349.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
10714.10000000
16,571.00
0.05467000
23321.40000000
39,892.40
0.05468000
26319.70000000
66,212.10
0.05469000
38047.70000000
104,259.80
0.05470000
46804.00000000
151,063.80
0.05471000
27873.90000000
178,937.70
0.05472000
10739.40000000
189,677.10
0.05473000
23321.40000000
212,998.50
0.05474000
3414.50000000
216,413.00
0.05475000
30930.30000000
247,343.30
0.05476000
13450.60000000
260,793.90
0.05477000
23321.40000000
284,115.30
0.05478000
10550.70000000
294,666.00
0.05479000
32449.60000000
327,115.60
0.05480000
10723.80000000
337,839.40
0.05481000
27873.90000000
365,713.30
0.05482000
10709.70000000
376,423.00
|
||||||
| 2026-06-15 04:56:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.80000000
6,042.00
0.05459000
36166.70000000
42,208.70
0.05458000
1028.10000000
43,236.80
0.05457000
1494.60000000
44,731.40
0.05456000
22535.50000000
67,266.90
0.05455000
16804.00000000
84,070.90
0.05454000
18635.80000000
102,706.70
0.05453000
1586.20000000
104,292.90
0.05452000
43532.30000000
147,825.20
0.05451000
147121.90000000
294,947.10
0.05450000
83389.70000000
378,336.80
0.05449000
1586.20000000
379,923.00
0.05448000
49169.10000000
429,092.10
0.05447000
16586.20000000
445,678.30
0.05446000
111027.30000000
556,705.60
0.05445000
18415.60000000
575,121.20
0.05444000
63984.80000000
639,106.00
0.05443000
82656.90000000
721,762.90
0.05442000
1586.20000000
723,349.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
10714.10000000
16,571.00
0.05467000
23321.40000000
39,892.40
0.05468000
26319.70000000
66,212.10
0.05469000
38047.70000000
104,259.80
0.05470000
46804.00000000
151,063.80
0.05471000
27873.90000000
178,937.70
0.05472000
10739.40000000
189,677.10
0.05473000
23321.40000000
212,998.50
0.05474000
3414.50000000
216,413.00
0.05475000
30930.30000000
247,343.30
0.05476000
13450.60000000
260,793.90
0.05477000
23321.40000000
284,115.30
0.05478000
10550.70000000
294,666.00
0.05479000
32449.60000000
327,115.60
0.05480000
10723.80000000
337,839.40
0.05481000
27873.90000000
365,713.30
0.05482000
10709.70000000
376,423.00
|
||||||
| 2026-06-15 04:56:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4455.80000000
6,042.00
0.05459000
36166.70000000
42,208.70
0.05458000
1028.10000000
43,236.80
0.05457000
1494.60000000
44,731.40
0.05456000
13828.30000000
58,559.70
0.05455000
17902.50000000
76,462.20
0.05454000
18635.80000000
95,098.00
0.05453000
1586.20000000
96,684.20
0.05452000
43532.30000000
140,216.50
0.05451000
131904.10000000
272,120.60
0.05450000
83389.70000000
355,510.30
0.05449000
1586.20000000
357,096.50
0.05448000
49169.10000000
406,265.60
0.05447000
16586.20000000
422,851.80
0.05446000
111027.30000000
533,879.10
0.05445000
18415.60000000
552,294.70
0.05444000
63984.80000000
616,279.50
0.05443000
82656.90000000
698,936.40
0.05442000
1586.20000000
700,522.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2684.60000000
2,684.60
0.05464000
5387.00000000
8,071.60
0.05465000
1586.20000000
9,657.80
0.05466000
10714.10000000
20,371.90
0.05467000
23321.40000000
43,693.30
0.05468000
11101.90000000
54,795.20
0.05469000
30438.80000000
85,234.00
0.05470000
31586.20000000
116,820.20
0.05471000
27873.90000000
144,694.10
0.05472000
10739.40000000
155,433.50
0.05473000
23321.40000000
178,754.90
0.05474000
3414.50000000
182,169.40
0.05475000
23321.40000000
205,490.80
0.05476000
13450.60000000
218,941.40
0.05477000
23321.40000000
242,262.80
0.05478000
10550.70000000
252,813.50
0.05479000
32449.60000000
285,263.10
0.05480000
10723.80000000
295,986.90
0.05481000
27873.90000000
323,860.80
0.05482000
10709.70000000
334,570.50
|
||||||
| 2026-06-15 04:56:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5020.50000000
6,606.70
0.05460000
4497.50000000
11,104.20
0.05459000
36532.90000000
47,637.10
0.05458000
1028.10000000
48,665.20
0.05457000
1494.60000000
50,159.80
0.05456000
29778.10000000
79,937.90
0.05455000
16804.00000000
96,741.90
0.05454000
18635.80000000
115,377.70
0.05453000
1586.20000000
116,963.90
0.05452000
48343.50000000
165,307.40
0.05451000
131904.10000000
297,211.50
0.05450000
83389.70000000
380,601.20
0.05449000
1586.20000000
382,187.40
0.05448000
49169.10000000
431,356.50
0.05447000
16586.20000000
447,942.70
0.05446000
111027.30000000
558,970.00
0.05445000
18415.60000000
577,385.60
0.05444000
63984.80000000
641,370.40
0.05443000
82656.90000000
724,027.30
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
6138.70000000
10,409.40
0.05467000
23321.40000000
33,730.80
0.05468000
10736.00000000
44,466.80
0.05469000
30804.60000000
75,271.40
0.05470000
31586.20000000
106,857.60
0.05471000
27873.90000000
134,731.50
0.05472000
10739.40000000
145,470.90
0.05473000
23321.40000000
168,792.30
0.05474000
3414.50000000
172,206.80
0.05475000
23321.40000000
195,528.20
0.05476000
13450.60000000
208,978.80
0.05477000
23321.40000000
232,300.20
0.05478000
10550.70000000
242,850.90
0.05479000
32449.60000000
275,300.50
0.05480000
10723.80000000
286,024.30
0.05481000
27873.90000000
313,898.20
0.05482000
10709.70000000
324,607.90
0.05483000
23321.40000000
347,929.30
|
||||||
| 2026-06-15 04:56:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667451334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5020.50000000
6,606.70
0.05460000
4497.50000000
11,104.20
0.05459000
36532.90000000
47,637.10
0.05458000
1028.10000000
48,665.20
0.05457000
1494.60000000
50,159.80
0.05456000
29778.10000000
79,937.90
0.05455000
16804.00000000
96,741.90
0.05454000
18635.80000000
115,377.70
0.05453000
1586.20000000
116,963.90
0.05452000
48343.50000000
165,307.40
0.05451000
131904.10000000
297,211.50
0.05450000
83389.70000000
380,601.20
0.05449000
3226.40000000
383,827.60
0.05448000
49169.10000000
432,996.70
0.05447000
16586.20000000
449,582.90
0.05446000
111027.30000000
560,610.20
0.05445000
18415.60000000
579,025.80
0.05444000
62343.10000000
641,368.90
0.05443000
82656.90000000
724,025.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
6138.70000000
10,409.40
0.05467000
23321.40000000
33,730.80
0.05468000
10736.00000000
44,466.80
0.05469000
30804.60000000
75,271.40
0.05470000
31586.20000000
106,857.60
0.05471000
27873.90000000
134,731.50
0.05472000
10739.40000000
145,470.90
0.05473000
23321.40000000
168,792.30
0.05474000
3414.50000000
172,206.80
0.05475000
23321.40000000
195,528.20
0.05476000
13450.60000000
208,978.80
0.05477000
23321.40000000
232,300.20
0.05478000
10550.70000000
242,850.90
0.05479000
32449.60000000
275,300.50
0.05480000
10723.80000000
286,024.30
0.05481000
27873.90000000
313,898.20
0.05482000
10709.70000000
324,607.90
0.05483000
23321.40000000
347,929.30
|
||||||
| 2026-06-15 04:56:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4497.50000000
6,083.70
0.05459000
31952.40000000
38,036.10
0.05458000
4581.30000000
42,617.40
0.05457000
2522.70000000
45,140.10
0.05456000
29778.10000000
74,918.20
0.05455000
16804.00000000
91,722.20
0.05454000
18635.80000000
110,358.00
0.05453000
1586.20000000
111,944.20
0.05452000
48343.50000000
160,287.70
0.05451000
131904.10000000
292,191.80
0.05450000
83389.70000000
375,581.50
0.05449000
3226.40000000
378,807.90
0.05448000
49169.10000000
427,977.00
0.05447000
16586.20000000
444,563.20
0.05446000
111027.30000000
555,590.50
0.05445000
18415.60000000
574,006.10
0.05444000
62343.10000000
636,349.20
0.05443000
82656.90000000
719,006.10
0.05442000
1586.20000000
720,592.30
Asks (20 levels)
Price
Qty
Total
0.05464000
11954.90000000
11,954.90
0.05465000
20039.90000000
31,994.80
0.05466000
27873.90000000
59,868.70
0.05467000
1586.20000000
61,454.90
0.05468000
10736.00000000
72,190.90
0.05469000
30804.60000000
102,995.50
0.05470000
31586.20000000
134,581.70
0.05471000
27873.90000000
162,455.60
0.05472000
10739.40000000
173,195.00
0.05473000
23321.40000000
196,516.40
0.05474000
3414.50000000
199,930.90
0.05475000
23321.40000000
223,252.30
0.05476000
13450.60000000
236,702.90
0.05477000
23321.40000000
260,024.30
0.05478000
10550.70000000
270,575.00
0.05479000
32449.60000000
303,024.60
0.05480000
10723.80000000
313,748.40
0.05481000
27873.90000000
341,622.30
0.05482000
10709.70000000
352,332.00
0.05483000
23321.40000000
375,653.40
|
||||||
| 2026-06-15 04:56:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4497.50000000
6,083.70
0.05459000
31952.40000000
38,036.10
0.05458000
4581.30000000
42,617.40
0.05457000
2522.70000000
45,140.10
0.05456000
29778.10000000
74,918.20
0.05455000
16804.00000000
91,722.20
0.05454000
18635.80000000
110,358.00
0.05453000
1586.20000000
111,944.20
0.05452000
48343.50000000
160,287.70
0.05451000
131904.10000000
292,191.80
0.05450000
83389.70000000
375,581.50
0.05449000
3226.40000000
378,807.90
0.05448000
49169.10000000
427,977.00
0.05447000
16586.20000000
444,563.20
0.05446000
111027.30000000
555,590.50
0.05445000
18415.60000000
574,006.10
0.05444000
62343.10000000
636,349.20
0.05443000
82656.90000000
719,006.10
0.05442000
1586.20000000
720,592.30
Asks (20 levels)
Price
Qty
Total
0.05464000
11954.90000000
11,954.90
0.05465000
20039.90000000
31,994.80
0.05466000
27873.90000000
59,868.70
0.05467000
1586.20000000
61,454.90
0.05468000
10736.00000000
72,190.90
0.05469000
30438.80000000
102,629.70
0.05470000
31952.00000000
134,581.70
0.05471000
27873.90000000
162,455.60
0.05472000
10739.40000000
173,195.00
0.05473000
23321.40000000
196,516.40
0.05474000
3414.50000000
199,930.90
0.05475000
23321.40000000
223,252.30
0.05476000
13450.60000000
236,702.90
0.05477000
23321.40000000
260,024.30
0.05478000
10550.70000000
270,575.00
0.05479000
32449.60000000
303,024.60
0.05480000
10723.80000000
313,748.40
0.05481000
27873.90000000
341,622.30
0.05482000
10709.70000000
352,332.00
0.05483000
23321.40000000
375,653.40
|
||||||
| 2026-06-15 04:56:14 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667451314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4497.50000000
4,497.50
0.05459000
31952.40000000
36,449.90
0.05458000
4581.30000000
41,031.20
0.05457000
2522.70000000
43,553.90
0.05456000
29778.10000000
73,332.00
0.05455000
16804.00000000
90,136.00
0.05454000
18635.80000000
108,771.80
0.05453000
1586.20000000
110,358.00
0.05452000
48343.50000000
158,701.50
0.05451000
131904.10000000
290,605.60
0.05450000
83389.70000000
373,995.30
0.05449000
3226.40000000
377,221.70
0.05448000
49169.10000000
426,390.80
0.05447000
16586.20000000
442,977.00
0.05446000
111027.30000000
554,004.30
0.05445000
18415.60000000
572,419.90
0.05444000
62343.10000000
634,763.00
0.05443000
82656.90000000
717,419.90
0.05442000
1586.20000000
719,006.10
0.05441000
42078.10000000
761,084.20
Asks (20 levels)
Price
Qty
Total
0.05464000
11954.90000000
11,954.90
0.05465000
20039.90000000
31,994.80
0.05466000
27873.90000000
59,868.70
0.05467000
1586.20000000
61,454.90
0.05468000
10736.00000000
72,190.90
0.05469000
30438.80000000
102,629.70
0.05470000
31952.00000000
134,581.70
0.05471000
27873.90000000
162,455.60
0.05472000
10739.40000000
173,195.00
0.05473000
23321.40000000
196,516.40
0.05474000
3414.50000000
199,930.90
0.05475000
23321.40000000
223,252.30
0.05476000
13450.60000000
236,702.90
0.05477000
23321.40000000
260,024.30
0.05478000
10550.70000000
270,575.00
0.05479000
32449.60000000
303,024.60
0.05480000
10723.80000000
313,748.40
0.05481000
27873.90000000
341,622.30
0.05482000
10709.70000000
352,332.00
0.05483000
23321.40000000
375,653.40
|
||||||
| 2026-06-15 04:56:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4497.50000000
6,083.70
0.05459000
31952.40000000
38,036.10
0.05457000
2522.70000000
40,558.80
0.05456000
29778.10000000
70,336.90
0.05455000
16804.00000000
87,140.90
0.05454000
18635.80000000
105,776.70
0.05453000
1586.20000000
107,362.90
0.05452000
48343.50000000
155,706.40
0.05451000
131904.10000000
287,610.50
0.05450000
83389.70000000
371,000.20
0.05449000
3226.40000000
374,226.60
0.05448000
49169.10000000
423,395.70
0.05447000
16586.20000000
439,981.90
0.05446000
111027.30000000
551,009.20
0.05445000
18415.60000000
569,424.80
0.05444000
62343.10000000
631,767.90
0.05443000
82656.90000000
714,424.80
0.05442000
1586.20000000
716,011.00
0.05441000
42078.10000000
758,089.10
Asks (20 levels)
Price
Qty
Total
0.05464000
4632.30000000
4,632.30
0.05465000
23271.40000000
27,903.70
0.05466000
27873.90000000
55,777.60
0.05467000
1586.20000000
57,363.80
0.05468000
10736.00000000
68,099.80
0.05469000
30438.80000000
98,538.60
0.05470000
31952.00000000
130,490.60
0.05471000
27873.90000000
158,364.50
0.05472000
10739.40000000
169,103.90
0.05473000
23321.40000000
192,425.30
0.05474000
3414.50000000
195,839.80
0.05475000
23321.40000000
219,161.20
0.05476000
13450.60000000
232,611.80
0.05477000
23321.40000000
255,933.20
0.05478000
10550.70000000
266,483.90
0.05479000
32449.60000000
298,933.50
0.05480000
10723.80000000
309,657.30
0.05481000
27873.90000000
337,531.20
0.05482000
10709.70000000
348,240.90
0.05483000
23321.40000000
371,562.30
|
||||||
| 2026-06-15 04:56:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4497.50000000
6,083.70
0.05459000
31952.40000000
38,036.10
0.05457000
2522.70000000
40,558.80
0.05456000
29778.10000000
70,336.90
0.05455000
16804.00000000
87,140.90
0.05454000
18635.80000000
105,776.70
0.05453000
1586.20000000
107,362.90
0.05452000
48343.50000000
155,706.40
0.05451000
131904.10000000
287,610.50
0.05450000
83389.70000000
371,000.20
0.05449000
3226.40000000
374,226.60
0.05448000
49169.10000000
423,395.70
0.05447000
16586.20000000
439,981.90
0.05446000
111027.30000000
551,009.20
0.05445000
18415.60000000
569,424.80
0.05444000
62343.10000000
631,767.90
0.05443000
82656.90000000
714,424.80
0.05442000
1586.20000000
716,011.00
0.05441000
42078.10000000
758,089.10
Asks (20 levels)
Price
Qty
Total
0.05464000
4632.30000000
4,632.30
0.05465000
23271.40000000
27,903.70
0.05466000
27873.90000000
55,777.60
0.05467000
1586.20000000
57,363.80
0.05468000
10736.00000000
68,099.80
0.05469000
26898.80000000
94,998.60
0.05470000
31952.00000000
126,950.60
0.05471000
27873.90000000
154,824.50
0.05472000
10739.40000000
165,563.90
0.05473000
23321.40000000
188,885.30
0.05474000
3414.50000000
192,299.80
0.05475000
23321.40000000
215,621.20
0.05476000
13450.60000000
229,071.80
0.05477000
23321.40000000
252,393.20
0.05478000
10550.70000000
262,943.90
0.05479000
32449.60000000
295,393.50
0.05480000
10723.80000000
306,117.30
0.05481000
27873.90000000
333,991.20
0.05482000
10709.70000000
344,700.90
0.05483000
23321.40000000
368,022.30
|
||||||
| 2026-06-15 04:56:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4176.30000000
5,762.50
0.05460000
4497.50000000
10,260.00
0.05459000
36533.10000000
46,793.10
0.05458000
1028.10000000
47,821.20
0.05457000
10201.60000000
58,022.80
0.05456000
28679.80000000
86,702.60
0.05455000
18634.10000000
105,336.70
0.05454000
18635.80000000
123,972.50
0.05453000
1586.20000000
125,558.70
0.05452000
48343.50000000
173,902.20
0.05451000
131904.10000000
305,806.30
0.05450000
83389.70000000
389,196.00
0.05449000
3226.40000000
392,422.40
0.05448000
49169.10000000
441,591.50
0.05447000
16586.20000000
458,177.70
0.05446000
173527.30000000
631,705.00
0.05445000
18415.60000000
650,120.60
0.05444000
62343.10000000
712,463.70
0.05443000
20156.90000000
732,620.60
Asks (20 levels)
Price
Qty
Total
0.05465000
5915.80000000
5,915.80
0.05466000
10713.50000000
16,629.30
0.05467000
15464.10000000
32,093.40
0.05468000
10736.00000000
42,829.40
0.05469000
26898.80000000
69,728.20
0.05470000
1952.00000000
71,680.20
0.05471000
27873.90000000
99,554.10
0.05472000
10739.40000000
110,293.50
0.05473000
23321.40000000
133,614.90
0.05474000
33414.50000000
167,029.40
0.05475000
23321.40000000
190,350.80
0.05476000
13450.60000000
203,801.40
0.05477000
23321.40000000
227,122.80
0.05478000
10550.70000000
237,673.50
0.05479000
32449.60000000
270,123.10
0.05480000
10723.80000000
280,846.90
0.05481000
27873.90000000
308,720.80
0.05482000
10709.70000000
319,430.50
0.05483000
23321.40000000
342,751.90
0.05484000
18612.20000000
361,364.10
|
||||||
| 2026-06-15 04:56:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4176.30000000
5,762.50
0.05460000
5525.60000000
11,288.10
0.05459000
36533.10000000
47,821.20
0.05457000
10201.60000000
58,022.80
0.05456000
28679.80000000
86,702.60
0.05455000
18634.10000000
105,336.70
0.05454000
18635.80000000
123,972.50
0.05453000
1586.20000000
125,558.70
0.05452000
48343.50000000
173,902.20
0.05451000
131904.10000000
305,806.30
0.05450000
83389.70000000
389,196.00
0.05449000
3226.40000000
392,422.40
0.05448000
49169.10000000
441,591.50
0.05447000
16586.20000000
458,177.70
0.05446000
173527.30000000
631,705.00
0.05445000
18415.60000000
650,120.60
0.05444000
62343.10000000
712,463.70
0.05443000
20156.90000000
732,620.60
0.05442000
1586.20000000
734,206.80
Asks (20 levels)
Price
Qty
Total
0.05465000
5915.80000000
5,915.80
0.05466000
10713.50000000
16,629.30
0.05467000
15464.10000000
32,093.40
0.05468000
10736.00000000
42,829.40
0.05469000
26898.80000000
69,728.20
0.05470000
1952.00000000
71,680.20
0.05471000
27873.90000000
99,554.10
0.05472000
10739.40000000
110,293.50
0.05473000
23321.40000000
133,614.90
0.05474000
33414.50000000
167,029.40
0.05475000
23321.40000000
190,350.80
0.05476000
13450.60000000
203,801.40
0.05477000
23321.40000000
227,122.80
0.05478000
10550.70000000
237,673.50
0.05479000
32449.60000000
270,123.10
0.05480000
10723.80000000
280,846.90
0.05481000
27873.90000000
308,720.80
0.05482000
10709.70000000
319,430.50
0.05483000
23321.40000000
342,751.90
0.05484000
18612.20000000
361,364.10
|
||||||
| 2026-06-15 04:56:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667451253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4497.50000000
6,083.70
0.05459000
37561.20000000
43,644.90
0.05457000
10201.60000000
53,846.50
0.05456000
28679.80000000
82,526.30
0.05455000
18634.10000000
101,160.40
0.05454000
18635.80000000
119,796.20
0.05453000
1586.20000000
121,382.40
0.05452000
48343.50000000
169,725.90
0.05451000
131904.10000000
301,630.00
0.05450000
83389.70000000
385,019.70
0.05449000
3226.40000000
388,246.10
0.05448000
49169.10000000
437,415.20
0.05447000
16586.20000000
454,001.40
0.05446000
173527.30000000
627,528.70
0.05445000
18415.60000000
645,944.30
0.05444000
62343.10000000
708,287.40
0.05443000
20156.90000000
728,444.30
0.05442000
1586.20000000
730,030.50
0.05441000
42078.10000000
772,108.60
Asks (20 levels)
Price
Qty
Total
0.05464000
3545.70000000
3,545.70
0.05465000
5915.80000000
9,461.50
0.05466000
6138.70000000
15,600.20
0.05467000
15464.10000000
31,064.30
0.05468000
10736.00000000
41,800.30
0.05469000
26898.80000000
68,699.10
0.05470000
1586.20000000
70,285.30
0.05471000
27873.90000000
98,159.20
0.05472000
10739.40000000
108,898.60
0.05473000
23687.10000000
132,585.70
0.05474000
33414.50000000
166,000.20
0.05475000
23321.40000000
189,321.60
0.05476000
13450.60000000
202,772.20
0.05477000
23321.40000000
226,093.60
0.05478000
10550.70000000
236,644.30
0.05479000
32449.60000000
269,093.90
0.05480000
10723.80000000
279,817.70
0.05481000
27873.90000000
307,691.60
0.05482000
10709.70000000
318,401.30
0.05483000
23321.40000000
341,722.70
|
||||||