SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:00:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5160.90000000
5,160.90
0.05448000
9223.90000000
14,384.80
0.05447000
24086.20000000
38,471.00
0.05446000
32795.70000000
71,266.70
0.05445000
36723.60000000
107,990.30
0.05444000
91639.40000000
199,629.70
0.05443000
35374.70000000
235,004.40
0.05442000
16804.00000000
251,808.40
0.05441000
6962.00000000
258,770.40
0.05440000
18018.80000000
276,789.20
0.05439000
8241.60000000
285,030.80
0.05438000
150074.00000000
435,104.80
0.05437000
47488.70000000
482,593.50
0.05436000
23571.20000000
506,164.70
0.05435000
12619.30000000
518,784.00
0.05434000
44359.90000000
563,143.90
0.05433000
18073.90000000
581,217.80
0.05432000
95428.20000000
676,646.00
0.05431000
7908.50000000
684,554.50
0.05430000
34177.50000000
718,732.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5054.70000000
6,640.90
0.05454000
27414.90000000
34,055.80
0.05455000
6505.40000000
40,561.20
0.05456000
38266.30000000
78,827.50
0.05457000
16804.00000000
95,631.50
0.05458000
23321.40000000
118,952.90
0.05459000
18637.80000000
137,590.70
0.05460000
87160.60000000
224,751.30
0.05461000
16804.00000000
241,555.30
0.05462000
3419.00000000
244,974.30
0.05463000
30930.30000000
275,904.60
0.05464000
18351.50000000
294,256.10
0.05465000
32473.20000000
326,729.30
0.05466000
7969.80000000
334,699.10
0.05467000
23321.40000000
358,020.50
0.05468000
18052.60000000
376,073.10
0.05469000
30438.80000000
406,511.90
0.05470000
3416.50000000
409,928.40
0.05471000
37015.40000000
446,943.80
|
||||||
| 2026-06-15 05:00:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5160.90000000
5,160.90
0.05448000
6175.90000000
11,336.80
0.05447000
24086.20000000
35,423.00
0.05446000
32795.70000000
68,218.70
0.05445000
36723.60000000
104,942.30
0.05444000
91639.40000000
196,581.70
0.05443000
35374.70000000
231,956.40
0.05442000
16804.00000000
248,760.40
0.05441000
6962.00000000
255,722.40
0.05440000
18018.80000000
273,741.20
0.05439000
8241.60000000
281,982.80
0.05438000
150074.00000000
432,056.80
0.05437000
47488.70000000
479,545.50
0.05436000
23571.20000000
503,116.70
0.05435000
12619.30000000
515,736.00
0.05434000
44359.90000000
560,095.90
0.05433000
19718.90000000
579,814.80
0.05432000
95428.20000000
675,243.00
0.05431000
7908.50000000
683,151.50
0.05430000
32531.60000000
715,683.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5054.70000000
6,640.90
0.05454000
27414.90000000
34,055.80
0.05455000
6505.40000000
40,561.20
0.05456000
38266.30000000
78,827.50
0.05457000
16804.00000000
95,631.50
0.05458000
23321.40000000
118,952.90
0.05459000
18637.80000000
137,590.70
0.05460000
87160.60000000
224,751.30
0.05461000
16804.00000000
241,555.30
0.05462000
3419.00000000
244,974.30
0.05463000
30930.30000000
275,904.60
0.05464000
18351.50000000
294,256.10
0.05465000
32473.20000000
326,729.30
0.05466000
7969.80000000
334,699.10
0.05467000
23321.40000000
358,020.50
0.05468000
18052.60000000
376,073.10
0.05469000
30438.80000000
406,511.90
0.05470000
3416.50000000
409,928.40
0.05471000
37015.40000000
446,943.80
|
||||||
| 2026-06-15 05:00:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4093.50000000
4,093.50
0.05449000
9750.00000000
13,843.50
0.05448000
1586.20000000
15,429.70
0.05447000
25186.60000000
40,616.30
0.05446000
31695.10000000
72,311.40
0.05445000
36723.60000000
109,035.00
0.05444000
91639.40000000
200,674.40
0.05443000
35374.70000000
236,049.10
0.05442000
16804.00000000
252,853.10
0.05441000
6962.00000000
259,815.10
0.05440000
18018.80000000
277,833.90
0.05439000
8241.60000000
286,075.50
0.05438000
150074.00000000
436,149.50
0.05437000
47488.70000000
483,638.20
0.05436000
23571.20000000
507,209.40
0.05435000
12619.30000000
519,828.70
0.05434000
44359.90000000
564,188.60
0.05433000
18073.90000000
582,262.50
0.05432000
95428.20000000
677,690.70
0.05431000
7908.50000000
685,599.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
6780.10000000
8,366.30
0.05455000
10598.90000000
18,965.20
0.05456000
38266.30000000
57,231.50
0.05457000
16804.00000000
74,035.50
0.05458000
23321.40000000
97,356.90
0.05459000
18637.80000000
115,994.70
0.05460000
87160.60000000
203,155.30
0.05461000
16804.00000000
219,959.30
0.05462000
3419.00000000
223,378.30
0.05463000
30930.30000000
254,308.60
0.05464000
18351.50000000
272,660.10
0.05465000
32473.20000000
305,133.30
0.05466000
7969.80000000
313,103.10
0.05467000
23321.40000000
336,424.50
0.05468000
18052.60000000
354,477.10
0.05469000
30438.80000000
384,915.90
0.05470000
3416.50000000
388,332.40
0.05471000
37015.40000000
425,347.80
0.05472000
8908.80000000
434,256.60
|
||||||
| 2026-06-15 05:00:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3574.70000000
3,574.70
0.05448000
5664.50000000
9,239.20
0.05447000
28677.00000000
37,916.20
0.05446000
31695.10000000
69,611.30
0.05445000
37824.40000000
107,435.70
0.05444000
91639.40000000
199,075.10
0.05443000
35374.70000000
234,449.80
0.05442000
16804.00000000
251,253.80
0.05441000
6962.00000000
258,215.80
0.05440000
18018.80000000
276,234.60
0.05439000
8241.60000000
284,476.20
0.05438000
150074.00000000
434,550.20
0.05437000
47488.70000000
482,038.90
0.05436000
23571.20000000
505,610.10
0.05435000
12619.30000000
518,229.40
0.05434000
46004.60000000
564,234.00
0.05433000
18073.90000000
582,307.90
0.05432000
32928.20000000
615,236.10
0.05431000
70408.50000000
685,644.60
0.05430000
32531.60000000
718,176.20
Asks (20 levels)
Price
Qty
Total
0.05452000
3303.20000000
3,303.20
0.05453000
5601.00000000
8,904.20
0.05454000
27906.40000000
36,810.60
0.05455000
6505.40000000
43,316.00
0.05456000
30657.40000000
73,973.40
0.05457000
1586.20000000
75,559.60
0.05458000
23321.40000000
98,881.00
0.05459000
18637.80000000
117,518.80
0.05460000
87160.60000000
204,679.40
0.05461000
1586.20000000
206,265.60
0.05462000
3419.00000000
209,684.60
0.05463000
46148.10000000
255,832.70
0.05464000
18351.50000000
274,184.20
0.05465000
32473.20000000
306,657.40
0.05466000
7969.80000000
314,627.20
0.05467000
23321.40000000
337,948.60
0.05468000
33270.40000000
371,219.00
0.05469000
30438.80000000
401,657.80
0.05470000
3416.50000000
405,074.30
0.05471000
37015.40000000
442,089.70
|
||||||
| 2026-06-15 05:00:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5664.50000000
5,664.50
0.05447000
28677.00000000
34,341.50
0.05446000
31695.10000000
66,036.60
0.05445000
37824.40000000
103,861.00
0.05444000
91639.40000000
195,500.40
0.05443000
35374.70000000
230,875.10
0.05442000
16804.00000000
247,679.10
0.05441000
6962.00000000
254,641.10
0.05440000
18018.80000000
272,659.90
0.05439000
3417.00000000
276,076.90
0.05438000
150074.00000000
426,150.90
0.05437000
47488.70000000
473,639.60
0.05436000
23571.20000000
497,210.80
0.05435000
12619.30000000
509,830.10
0.05434000
46004.60000000
555,834.70
0.05433000
18073.90000000
573,908.60
0.05432000
32928.20000000
606,836.80
0.05431000
70408.50000000
677,245.30
0.05430000
32531.60000000
709,776.90
0.05429000
47239.60000000
757,016.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7003.20000000
8,589.40
0.05453000
6172.20000000
14,761.60
0.05454000
23321.40000000
38,083.00
0.05455000
6505.40000000
44,588.40
0.05456000
30657.40000000
75,245.80
0.05457000
1586.20000000
76,832.00
0.05458000
23321.40000000
100,153.40
0.05459000
18637.80000000
118,791.20
0.05460000
87160.60000000
205,951.80
0.05461000
1586.20000000
207,538.00
0.05462000
3419.00000000
210,957.00
0.05463000
46148.10000000
257,105.10
0.05464000
18351.50000000
275,456.60
0.05465000
32473.20000000
307,929.80
0.05466000
7969.80000000
315,899.60
0.05467000
23321.40000000
339,221.00
0.05468000
33270.40000000
372,491.40
0.05469000
30438.80000000
402,930.20
0.05470000
3416.50000000
406,346.70
|
||||||
| 2026-06-15 05:00:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5664.50000000
5,664.50
0.05447000
28677.00000000
34,341.50
0.05446000
31695.10000000
66,036.60
0.05445000
37824.40000000
103,861.00
0.05444000
91639.40000000
195,500.40
0.05443000
35374.70000000
230,875.10
0.05442000
16804.00000000
247,679.10
0.05441000
6962.00000000
254,641.10
0.05440000
18018.80000000
272,659.90
0.05439000
3417.00000000
276,076.90
0.05438000
150074.00000000
426,150.90
0.05437000
47488.70000000
473,639.60
0.05436000
23571.20000000
497,210.80
0.05435000
12619.30000000
509,830.10
0.05434000
46004.60000000
555,834.70
0.05433000
18073.90000000
573,908.60
0.05432000
32928.20000000
606,836.80
0.05431000
70408.50000000
677,245.30
0.05430000
32531.60000000
709,776.90
0.05429000
47239.60000000
757,016.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7003.20000000
8,589.40
0.05453000
6172.20000000
14,761.60
0.05454000
23321.40000000
38,083.00
0.05455000
6138.70000000
44,221.70
0.05456000
30657.40000000
74,879.10
0.05457000
1586.20000000
76,465.30
0.05458000
23321.40000000
99,786.70
0.05459000
18637.80000000
118,424.50
0.05460000
87160.60000000
205,585.10
0.05461000
1586.20000000
207,171.30
0.05462000
3419.00000000
210,590.30
0.05463000
46148.10000000
256,738.40
0.05464000
18351.50000000
275,089.90
0.05465000
32473.20000000
307,563.10
0.05466000
7969.80000000
315,532.90
0.05467000
23321.40000000
338,854.30
0.05468000
33270.40000000
372,124.70
0.05469000
30438.80000000
402,563.50
0.05470000
3416.50000000
405,980.00
|
||||||
| 2026-06-15 05:00:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
5664.50000000
5,664.50
0.05447000
28677.00000000
34,341.50
0.05446000
31695.10000000
66,036.60
0.05445000
37824.40000000
103,861.00
0.05444000
91639.40000000
195,500.40
0.05443000
35374.70000000
230,875.10
0.05442000
16804.00000000
247,679.10
0.05441000
6962.00000000
254,641.10
0.05440000
18018.80000000
272,659.90
0.05439000
3417.00000000
276,076.90
0.05438000
150074.00000000
426,150.90
0.05437000
47488.70000000
473,639.60
0.05436000
23571.20000000
497,210.80
0.05435000
12619.30000000
509,830.10
0.05434000
46004.60000000
555,834.70
0.05433000
18073.90000000
573,908.60
0.05432000
32928.20000000
606,836.80
0.05431000
70408.50000000
677,245.30
0.05430000
32531.60000000
709,776.90
0.05429000
47239.60000000
757,016.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7003.20000000
8,589.40
0.05453000
6172.20000000
14,761.60
0.05454000
23321.40000000
38,083.00
0.05455000
6138.70000000
44,221.70
0.05456000
31024.10000000
75,245.80
0.05457000
1586.20000000
76,832.00
0.05458000
23321.40000000
100,153.40
0.05459000
18637.80000000
118,791.20
0.05460000
87160.60000000
205,951.80
0.05461000
1586.20000000
207,538.00
0.05462000
3419.00000000
210,957.00
0.05463000
46148.10000000
257,105.10
0.05464000
18351.50000000
275,456.60
0.05465000
32473.20000000
307,929.80
0.05466000
7969.80000000
315,899.60
0.05467000
23321.40000000
339,221.00
0.05468000
33270.40000000
372,491.40
0.05469000
30438.80000000
402,930.20
0.05470000
3416.50000000
406,346.70
|
||||||
| 2026-06-15 05:00:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
36286.60000000
61,959.00
0.05445000
45324.40000000
107,283.40
0.05444000
84139.40000000
191,422.80
0.05443000
35374.70000000
226,797.50
0.05442000
16804.00000000
243,601.50
0.05441000
6962.00000000
250,563.50
0.05440000
18018.80000000
268,582.30
0.05439000
3417.00000000
271,999.30
0.05438000
150074.00000000
422,073.30
0.05437000
47488.70000000
469,562.00
0.05436000
23571.20000000
493,133.20
0.05435000
12619.30000000
505,752.50
0.05434000
46004.60000000
551,757.10
0.05433000
18073.90000000
569,831.00
0.05432000
32928.20000000
602,759.20
0.05431000
70408.50000000
673,167.70
0.05430000
32531.60000000
705,699.30
0.05429000
47239.60000000
752,938.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4235.80000000
5,822.00
0.05452000
7003.20000000
12,825.20
0.05453000
9133.60000000
21,958.80
0.05454000
23321.40000000
45,280.20
0.05455000
6138.70000000
51,418.90
0.05456000
31024.10000000
82,443.00
0.05457000
1586.20000000
84,029.20
0.05458000
23321.40000000
107,350.60
0.05459000
18637.80000000
125,988.40
0.05460000
87160.60000000
213,149.00
0.05461000
1586.20000000
214,735.20
0.05462000
3419.00000000
218,154.20
0.05463000
46148.10000000
264,302.30
0.05464000
18351.50000000
282,653.80
0.05465000
32473.20000000
315,127.00
0.05466000
7969.80000000
323,096.80
0.05467000
23321.40000000
346,418.20
0.05468000
33270.40000000
379,688.60
0.05469000
30438.80000000
410,127.40
|
||||||
| 2026-06-15 05:00:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1402.80000000
1,402.80
0.05448000
4082.80000000
5,485.60
0.05447000
28676.80000000
34,162.40
0.05446000
32795.70000000
66,958.10
0.05445000
44223.60000000
111,181.70
0.05444000
84139.40000000
195,321.10
0.05443000
35374.70000000
230,695.80
0.05442000
16804.00000000
247,499.80
0.05441000
6962.00000000
254,461.80
0.05440000
18018.80000000
272,480.60
0.05439000
3417.00000000
275,897.60
0.05438000
150074.00000000
425,971.60
0.05437000
47488.70000000
473,460.30
0.05436000
23571.20000000
497,031.50
0.05435000
12619.30000000
509,650.80
0.05434000
46004.60000000
555,655.40
0.05433000
18073.90000000
573,729.30
0.05432000
32928.20000000
606,657.50
0.05431000
70408.50000000
677,066.00
0.05430000
32531.60000000
709,597.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1494.50000000
1,494.50
0.05448000
4082.80000000
5,577.30
0.05447000
28676.80000000
34,254.10
0.05446000
32795.70000000
67,049.80
0.05445000
44223.60000000
111,273.40
0.05444000
84139.40000000
195,412.80
0.05443000
35374.70000000
230,787.50
0.05442000
16804.00000000
247,591.50
0.05441000
6962.00000000
254,553.50
0.05440000
18018.80000000
272,572.30
0.05439000
3417.00000000
275,989.30
0.05438000
150074.00000000
426,063.30
0.05437000
47488.70000000
473,552.00
0.05436000
23571.20000000
497,123.20
0.05435000
12619.30000000
509,742.50
0.05434000
46004.60000000
555,747.10
0.05433000
18073.90000000
573,821.00
0.05432000
32928.20000000
606,749.20
0.05431000
70408.50000000
677,157.70
0.05430000
32531.60000000
709,689.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1494.50000000
1,494.50
0.05448000
4082.80000000
5,577.30
0.05447000
28676.80000000
34,254.10
0.05446000
32795.70000000
67,049.80
0.05445000
44223.60000000
111,273.40
0.05444000
84139.40000000
195,412.80
0.05443000
35374.70000000
230,787.50
0.05442000
16804.00000000
247,591.50
0.05441000
6962.00000000
254,553.50
0.05440000
18018.80000000
272,572.30
0.05439000
7550.40000000
280,122.70
0.05438000
150074.00000000
430,196.70
0.05437000
47488.70000000
477,685.40
0.05436000
23571.20000000
501,256.60
0.05435000
12619.30000000
513,875.90
0.05434000
46004.60000000
559,880.50
0.05433000
18073.90000000
577,954.40
0.05432000
32928.20000000
610,882.60
0.05431000
70408.50000000
681,291.10
0.05430000
32531.60000000
713,822.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4870.80000000
6,457.00
0.05448000
4082.80000000
10,539.80
0.05447000
28676.80000000
39,216.60
0.05446000
32795.70000000
72,012.30
0.05445000
44223.60000000
116,235.90
0.05444000
84139.40000000
200,375.30
0.05443000
35374.70000000
235,750.00
0.05442000
16804.00000000
252,554.00
0.05441000
6962.00000000
259,516.00
0.05440000
18018.80000000
277,534.80
0.05439000
7550.40000000
285,085.20
0.05438000
150074.00000000
435,159.20
0.05437000
47488.70000000
482,647.90
0.05436000
23571.20000000
506,219.10
0.05435000
12619.30000000
518,838.40
0.05434000
44359.90000000
563,198.30
0.05433000
18073.90000000
581,272.20
0.05432000
32928.20000000
614,200.40
0.05431000
70408.50000000
684,608.90
Asks (20 levels)
Price
Qty
Total
0.05452000
2202.40000000
2,202.40
0.05453000
5648.20000000
7,850.60
0.05454000
27906.50000000
35,757.10
0.05455000
6138.70000000
41,895.80
0.05456000
31024.10000000
72,919.90
0.05457000
1586.20000000
74,506.10
0.05458000
23321.40000000
97,827.50
0.05459000
18637.80000000
116,465.30
0.05460000
87160.60000000
203,625.90
0.05461000
1586.20000000
205,212.10
0.05462000
3419.00000000
208,631.10
0.05463000
46148.10000000
254,779.20
0.05464000
18351.50000000
273,130.70
0.05465000
32473.20000000
305,603.90
0.05466000
7969.80000000
313,573.70
0.05467000
23321.40000000
336,895.10
0.05468000
33270.40000000
370,165.50
0.05469000
30438.80000000
400,604.30
0.05470000
3416.50000000
404,020.80
0.05471000
37015.40000000
441,036.20
|
||||||
| 2026-06-15 05:00:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4870.80000000
6,457.00
0.05448000
4082.80000000
10,539.80
0.05447000
28676.80000000
39,216.60
0.05446000
32795.70000000
72,012.30
0.05445000
43856.50000000
115,868.80
0.05444000
84139.40000000
200,008.20
0.05443000
35374.70000000
235,382.90
0.05442000
16804.00000000
252,186.90
0.05441000
6962.00000000
259,148.90
0.05440000
18018.80000000
277,167.70
0.05439000
7550.40000000
284,718.10
0.05438000
150074.00000000
434,792.10
0.05437000
47488.70000000
482,280.80
0.05436000
23571.20000000
505,852.00
0.05435000
12619.30000000
518,471.30
0.05434000
44359.90000000
562,831.20
0.05433000
18073.90000000
580,905.10
0.05432000
32928.20000000
613,833.30
0.05431000
70408.50000000
684,241.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4870.80000000
6,457.00
0.05448000
4082.80000000
10,539.80
0.05447000
28676.80000000
39,216.60
0.05446000
32795.70000000
72,012.30
0.05445000
43856.50000000
115,868.80
0.05444000
84506.60000000
200,375.40
0.05443000
35374.70000000
235,750.10
0.05442000
16804.00000000
252,554.10
0.05441000
6962.00000000
259,516.10
0.05440000
18018.80000000
277,534.90
0.05439000
7550.40000000
285,085.30
0.05438000
150074.00000000
435,159.30
0.05437000
47488.70000000
482,648.00
0.05436000
23571.20000000
506,219.20
0.05435000
12619.30000000
518,838.50
0.05434000
44359.90000000
563,198.40
0.05433000
18073.90000000
581,272.30
0.05432000
32928.20000000
614,200.50
0.05431000
70408.50000000
684,609.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4870.80000000
6,457.00
0.05448000
4082.80000000
10,539.80
0.05447000
28676.80000000
39,216.60
0.05446000
32795.70000000
72,012.30
0.05445000
43856.50000000
115,868.80
0.05444000
84506.60000000
200,375.40
0.05443000
35374.70000000
235,750.10
0.05442000
16804.00000000
252,554.10
0.05441000
6962.00000000
259,516.10
0.05440000
18018.80000000
277,534.90
0.05439000
7550.40000000
285,085.30
0.05438000
150074.00000000
435,159.30
0.05437000
47488.70000000
482,648.00
0.05436000
23571.20000000
506,219.20
0.05435000
12619.30000000
518,838.50
0.05434000
44359.90000000
563,198.40
0.05433000
18073.90000000
581,272.30
0.05432000
32928.20000000
614,200.50
0.05431000
70408.50000000
684,609.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4870.80000000
6,457.00
0.05448000
4082.80000000
10,539.80
0.05447000
28676.80000000
39,216.60
0.05446000
32795.70000000
72,012.30
0.05445000
43856.50000000
115,868.80
0.05444000
84506.60000000
200,375.40
0.05443000
35374.70000000
235,750.10
0.05442000
16804.00000000
252,554.10
0.05441000
6962.00000000
259,516.10
0.05440000
18018.80000000
277,534.90
0.05439000
7550.40000000
285,085.30
0.05438000
150074.00000000
435,159.30
0.05437000
47488.70000000
482,648.00
0.05436000
23571.20000000
506,219.20
0.05435000
12619.30000000
518,838.50
0.05434000
44359.90000000
563,198.40
0.05433000
18073.90000000
581,272.30
0.05432000
32928.20000000
614,200.50
0.05431000
70408.50000000
684,609.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5648.20000000
9,436.80
0.05454000
27906.50000000
37,343.30
0.05455000
6138.70000000
43,482.00
0.05456000
31024.10000000
74,506.10
0.05457000
1586.20000000
76,092.30
0.05458000
23321.40000000
99,413.70
0.05459000
18637.80000000
118,051.50
0.05460000
87160.60000000
205,212.10
0.05461000
1586.20000000
206,798.30
0.05462000
3419.00000000
210,217.30
0.05463000
46148.10000000
256,365.40
0.05464000
18351.50000000
274,716.90
0.05465000
32473.20000000
307,190.10
0.05466000
7969.80000000
315,159.90
0.05467000
23321.40000000
338,481.30
0.05468000
33270.40000000
371,751.70
0.05469000
30438.80000000
402,190.50
0.05470000
3416.50000000
405,607.00
|
||||||
| 2026-06-15 05:00:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1494.50000000
1,494.50
0.05448000
4082.80000000
5,577.30
0.05447000
24086.20000000
29,663.50
0.05446000
36286.10000000
65,949.60
0.05445000
43856.50000000
109,806.10
0.05444000
85607.40000000
195,413.50
0.05443000
35374.70000000
230,788.20
0.05442000
16804.00000000
247,592.20
0.05441000
6962.00000000
254,554.20
0.05440000
18018.80000000
272,573.00
0.05439000
3417.00000000
275,990.00
0.05438000
150074.00000000
426,064.00
0.05437000
47488.70000000
473,552.70
0.05436000
23571.20000000
497,123.90
0.05435000
12619.30000000
509,743.20
0.05434000
44359.90000000
554,103.10
0.05433000
18073.90000000
572,177.00
0.05432000
32928.20000000
605,105.20
0.05431000
70408.50000000
675,513.70
0.05430000
34177.50000000
709,691.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
6529.10000000
8,115.30
0.05453000
1586.20000000
9,701.50
0.05454000
27906.50000000
37,608.00
0.05455000
6138.70000000
43,746.70
0.05456000
31024.10000000
74,770.80
0.05457000
1586.20000000
76,357.00
0.05458000
23321.40000000
99,678.40
0.05459000
18637.80000000
118,316.20
0.05460000
94769.50000000
213,085.70
0.05461000
1586.20000000
214,671.90
0.05462000
3419.00000000
218,090.90
0.05463000
46148.10000000
264,239.00
0.05464000
18351.50000000
282,590.50
0.05465000
32473.20000000
315,063.70
0.05466000
7969.80000000
323,033.50
0.05467000
23321.40000000
346,354.90
0.05468000
33270.40000000
379,625.30
0.05469000
30438.80000000
410,064.10
0.05470000
3416.50000000
413,480.60
|
||||||
| 2026-06-15 05:00:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1494.50000000
1,494.50
0.05448000
4082.80000000
5,577.30
0.05447000
28676.80000000
34,254.10
0.05446000
31695.10000000
65,949.20
0.05445000
43856.50000000
109,805.70
0.05444000
85607.40000000
195,413.10
0.05443000
35374.70000000
230,787.80
0.05442000
16804.00000000
247,591.80
0.05441000
6962.00000000
254,553.80
0.05440000
18018.80000000
272,572.60
0.05439000
3417.00000000
275,989.60
0.05438000
150074.00000000
426,063.60
0.05437000
47488.70000000
473,552.30
0.05436000
23571.20000000
497,123.50
0.05435000
12619.30000000
509,742.80
0.05434000
44359.90000000
554,102.70
0.05433000
18073.90000000
572,176.60
0.05432000
32928.20000000
605,104.80
0.05431000
70408.50000000
675,513.30
0.05430000
34177.50000000
709,690.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
6529.10000000
8,115.30
0.05453000
6172.10000000
14,287.40
0.05454000
23321.40000000
37,608.80
0.05455000
6138.70000000
43,747.50
0.05456000
31024.10000000
74,771.60
0.05457000
1586.20000000
76,357.80
0.05458000
23321.40000000
99,679.20
0.05459000
18637.80000000
118,317.00
0.05460000
94769.50000000
213,086.50
0.05461000
1586.20000000
214,672.70
0.05462000
3419.00000000
218,091.70
0.05463000
46148.10000000
264,239.80
0.05464000
18351.50000000
282,591.30
0.05465000
32473.20000000
315,064.50
0.05466000
7969.80000000
323,034.30
0.05467000
23321.40000000
346,355.70
0.05468000
33270.40000000
379,626.10
0.05469000
30438.80000000
410,064.90
0.05470000
3416.50000000
413,481.40
|
||||||
| 2026-06-15 05:00:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4082.80000000
5,669.00
0.05447000
24086.20000000
29,755.20
0.05446000
43786.10000000
73,541.30
0.05445000
36356.50000000
109,897.80
0.05444000
85607.40000000
195,505.20
0.05443000
35374.70000000
230,879.90
0.05442000
16804.00000000
247,683.90
0.05441000
6962.00000000
254,645.90
0.05440000
18018.80000000
272,664.70
0.05439000
3417.00000000
276,081.70
0.05438000
150074.00000000
426,155.70
0.05437000
47488.70000000
473,644.40
0.05436000
23571.20000000
497,215.60
0.05435000
12619.30000000
509,834.90
0.05434000
46004.60000000
555,839.50
0.05433000
18073.90000000
573,913.40
0.05432000
32928.20000000
606,841.60
0.05431000
70408.50000000
677,250.10
0.05430000
32531.60000000
709,781.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7352.40000000
8,938.60
0.05453000
6172.10000000
15,110.70
0.05454000
23321.40000000
38,432.10
0.05455000
6138.70000000
44,570.80
0.05456000
31024.10000000
75,594.90
0.05457000
1586.20000000
77,181.10
0.05458000
23321.40000000
100,502.50
0.05459000
18637.80000000
119,140.30
0.05460000
94769.50000000
213,909.80
0.05461000
1586.20000000
215,496.00
0.05462000
3419.00000000
218,915.00
0.05463000
46148.10000000
265,063.10
0.05464000
18351.50000000
283,414.60
0.05465000
32473.20000000
315,887.80
0.05466000
7969.80000000
323,857.60
0.05467000
23321.40000000
347,179.00
0.05468000
33270.40000000
380,449.40
0.05469000
30438.80000000
410,888.20
0.05470000
3416.50000000
414,304.70
|
||||||
| 2026-06-15 05:00:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4135.50000000
5,721.70
0.05448000
9917.50000000
15,639.20
0.05447000
24086.20000000
39,725.40
0.05446000
40295.70000000
80,021.10
0.05445000
36356.50000000
116,377.60
0.05444000
84139.40000000
200,517.00
0.05443000
35741.90000000
236,258.90
0.05442000
16804.00000000
253,062.90
0.05441000
6962.00000000
260,024.90
0.05440000
18018.80000000
278,043.70
0.05439000
3417.00000000
281,460.70
0.05438000
150074.00000000
431,534.70
0.05437000
47488.70000000
479,023.40
0.05436000
23571.20000000
502,594.60
0.05435000
12619.30000000
515,213.90
0.05434000
44359.90000000
559,573.80
0.05433000
18073.90000000
577,647.70
0.05432000
32928.20000000
610,575.90
0.05431000
70408.50000000
680,984.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5453.90000000
9,242.50
0.05454000
10220.30000000
19,462.80
0.05455000
6138.70000000
25,601.50
0.05456000
31024.10000000
56,625.60
0.05457000
1586.20000000
58,211.80
0.05458000
23321.40000000
81,533.20
0.05459000
18637.80000000
100,171.00
0.05460000
94769.50000000
194,940.50
0.05461000
1586.20000000
196,526.70
0.05462000
3419.00000000
199,945.70
0.05463000
46148.10000000
246,093.80
0.05464000
18351.50000000
264,445.30
0.05465000
32473.20000000
296,918.50
0.05466000
7969.80000000
304,888.30
0.05467000
23321.40000000
328,209.70
0.05468000
33270.40000000
361,480.10
0.05469000
30438.80000000
391,918.90
0.05470000
3416.50000000
395,335.40
|
||||||
| 2026-06-15 05:00:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4135.50000000
5,721.70
0.05448000
9917.50000000
15,639.20
0.05447000
24086.20000000
39,725.40
0.05446000
40295.70000000
80,021.10
0.05445000
36356.50000000
116,377.60
0.05444000
84139.40000000
200,517.00
0.05443000
35741.90000000
236,258.90
0.05442000
16804.00000000
253,062.90
0.05441000
6962.00000000
260,024.90
0.05440000
18018.80000000
278,043.70
0.05439000
3417.00000000
281,460.70
0.05438000
150074.00000000
431,534.70
0.05437000
47488.70000000
479,023.40
0.05436000
23571.20000000
502,594.60
0.05435000
12619.30000000
515,213.90
0.05434000
44359.90000000
559,573.80
0.05433000
18073.90000000
577,647.70
0.05432000
32928.20000000
610,575.90
0.05431000
70408.50000000
680,984.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5453.90000000
9,242.50
0.05454000
10220.30000000
19,462.80
0.05455000
6138.70000000
25,601.50
0.05456000
31024.10000000
56,625.60
0.05457000
1586.20000000
58,211.80
0.05458000
23321.40000000
81,533.20
0.05459000
18637.80000000
100,171.00
0.05460000
94769.50000000
194,940.50
0.05461000
1586.20000000
196,526.70
0.05462000
3419.00000000
199,945.70
0.05463000
46148.10000000
246,093.80
0.05464000
18351.50000000
264,445.30
0.05465000
32473.20000000
296,918.50
0.05466000
7969.80000000
304,888.30
0.05467000
23321.40000000
328,209.70
0.05468000
33270.40000000
361,480.10
0.05469000
30438.80000000
391,918.90
0.05470000
3416.50000000
395,335.40
|
||||||
| 2026-06-15 05:00:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
2549.30000000
4,135.50
0.05448000
9917.50000000
14,053.00
0.05447000
24086.20000000
38,139.20
0.05446000
40295.70000000
78,434.90
0.05445000
36356.50000000
114,791.40
0.05444000
84139.40000000
198,930.80
0.05443000
35741.90000000
234,672.70
0.05442000
16804.00000000
251,476.70
0.05441000
6962.00000000
258,438.70
0.05440000
18018.80000000
276,457.50
0.05439000
3417.00000000
279,874.50
0.05438000
150074.00000000
429,948.50
0.05437000
47488.70000000
477,437.20
0.05436000
23571.20000000
501,008.40
0.05435000
12619.30000000
513,627.70
0.05434000
44359.90000000
557,987.60
0.05433000
18073.90000000
576,061.50
0.05432000
32928.20000000
608,989.70
0.05431000
70408.50000000
679,398.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5453.90000000
9,242.50
0.05454000
5635.40000000
14,877.90
0.05455000
10723.60000000
25,601.50
0.05456000
31024.10000000
56,625.60
0.05457000
1586.20000000
58,211.80
0.05458000
23321.40000000
81,533.20
0.05459000
3420.00000000
84,953.20
0.05460000
94769.50000000
179,722.70
0.05461000
1586.20000000
181,308.90
0.05462000
3419.00000000
184,727.90
0.05463000
46148.10000000
230,876.00
0.05464000
18351.50000000
249,227.50
0.05465000
47691.00000000
296,918.50
0.05466000
7969.80000000
304,888.30
0.05467000
23321.40000000
328,209.70
0.05468000
33270.40000000
361,480.10
0.05469000
30438.80000000
391,918.90
0.05470000
3416.50000000
395,335.40
|
||||||
| 2026-06-15 05:00:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
2549.30000000
4,135.50
0.05448000
9917.50000000
14,053.00
0.05447000
24086.20000000
38,139.20
0.05446000
40295.70000000
78,434.90
0.05445000
36356.50000000
114,791.40
0.05444000
84139.40000000
198,930.80
0.05443000
35741.90000000
234,672.70
0.05442000
16804.00000000
251,476.70
0.05441000
6962.00000000
258,438.70
0.05440000
18018.80000000
276,457.50
0.05439000
3417.00000000
279,874.50
0.05438000
150074.00000000
429,948.50
0.05437000
47488.70000000
477,437.20
0.05436000
23571.20000000
501,008.40
0.05435000
12619.30000000
513,627.70
0.05434000
44359.90000000
557,987.60
0.05433000
18073.90000000
576,061.50
0.05432000
32928.20000000
608,989.70
0.05431000
79161.50000000
688,151.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2202.40000000
3,788.60
0.05453000
5453.90000000
9,242.50
0.05454000
5635.40000000
14,877.90
0.05455000
10723.60000000
25,601.50
0.05456000
31024.10000000
56,625.60
0.05457000
1586.20000000
58,211.80
0.05458000
23321.40000000
81,533.20
0.05459000
3420.00000000
84,953.20
0.05460000
94769.50000000
179,722.70
0.05461000
1586.20000000
181,308.90
0.05462000
3419.00000000
184,727.90
0.05463000
46148.10000000
230,876.00
0.05464000
18351.50000000
249,227.50
0.05465000
47691.00000000
296,918.50
0.05466000
7969.80000000
304,888.30
0.05467000
23321.40000000
328,209.70
0.05468000
33270.40000000
361,480.10
0.05469000
30438.80000000
391,918.90
0.05470000
3416.50000000
395,335.40
|
||||||
| 2026-06-15 05:00:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
2549.30000000
4,135.50
0.05448000
9917.50000000
14,053.00
0.05447000
24086.20000000
38,139.20
0.05446000
40295.70000000
78,434.90
0.05445000
36356.50000000
114,791.40
0.05444000
84139.40000000
198,930.80
0.05443000
35741.90000000
234,672.70
0.05442000
16804.00000000
251,476.70
0.05441000
6962.00000000
258,438.70
0.05440000
18018.80000000
276,457.50
0.05439000
3417.00000000
279,874.50
0.05438000
150074.00000000
429,948.50
0.05437000
47488.70000000
477,437.20
0.05436000
23571.20000000
501,008.40
0.05435000
12619.30000000
513,627.70
0.05434000
44359.90000000
557,987.60
0.05433000
18073.90000000
576,061.50
0.05432000
32928.20000000
608,989.70
0.05431000
79161.50000000
688,151.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1380.70000000
1,380.70
0.05453000
5453.90000000
6,834.60
0.05454000
27370.60000000
34,205.20
0.05455000
10723.60000000
44,928.80
0.05456000
31024.10000000
75,952.90
0.05457000
1586.20000000
77,539.10
0.05458000
23321.40000000
100,860.50
0.05459000
3420.00000000
104,280.50
0.05460000
94769.50000000
199,050.00
0.05461000
1586.20000000
200,636.20
0.05462000
3419.00000000
204,055.20
0.05463000
46148.10000000
250,203.30
0.05464000
18351.50000000
268,554.80
0.05465000
47691.00000000
316,245.80
0.05466000
7969.80000000
324,215.60
0.05467000
23321.40000000
347,537.00
0.05468000
33270.40000000
380,807.40
0.05469000
30438.80000000
411,246.20
0.05470000
3416.50000000
414,662.70
0.05471000
37015.40000000
451,678.10
|
||||||
| 2026-06-15 05:00:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
2549.30000000
4,135.50
0.05448000
5327.70000000
9,463.20
0.05447000
24086.20000000
33,549.40
0.05446000
40295.70000000
73,845.10
0.05445000
36356.50000000
110,201.60
0.05444000
84139.40000000
194,341.00
0.05443000
35741.90000000
230,082.90
0.05442000
16804.00000000
246,886.90
0.05441000
6962.00000000
253,848.90
0.05440000
18018.80000000
271,867.70
0.05439000
3417.00000000
275,284.70
0.05438000
150074.00000000
425,358.70
0.05437000
47488.70000000
472,847.40
0.05436000
23571.20000000
496,418.60
0.05435000
12619.30000000
509,037.90
0.05434000
44359.90000000
553,397.80
0.05433000
19718.90000000
573,116.70
0.05432000
32928.20000000
606,044.90
0.05431000
79161.50000000
685,206.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1380.70000000
1,380.70
0.05453000
2686.80000000
4,067.50
0.05454000
5635.40000000
9,702.90
0.05455000
10723.60000000
20,426.50
0.05456000
31024.10000000
51,450.60
0.05457000
1586.20000000
53,036.80
0.05458000
23321.40000000
76,358.20
0.05459000
3420.00000000
79,778.20
0.05460000
94769.50000000
174,547.70
0.05461000
1586.20000000
176,133.90
0.05462000
3419.00000000
179,552.90
0.05463000
46148.10000000
225,701.00
0.05464000
18351.50000000
244,052.50
0.05465000
47691.00000000
291,743.50
0.05466000
7969.80000000
299,713.30
0.05467000
23321.40000000
323,034.70
0.05468000
33270.40000000
356,305.10
0.05469000
30438.80000000
386,743.90
0.05470000
3416.50000000
390,160.40
0.05471000
37015.40000000
427,175.80
|
||||||
| 2026-06-15 05:00:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
43786.50000000
69,458.90
0.05445000
32904.80000000
102,363.70
0.05444000
84139.40000000
186,503.10
0.05443000
35741.90000000
222,245.00
0.05442000
16804.00000000
239,049.00
0.05441000
6962.00000000
246,011.00
0.05440000
18018.80000000
264,029.80
0.05439000
3417.00000000
267,446.80
0.05438000
150074.00000000
417,520.80
0.05437000
47488.70000000
465,009.50
0.05436000
23571.20000000
488,580.70
0.05435000
12619.30000000
501,200.00
0.05434000
44359.90000000
545,559.90
0.05433000
19718.90000000
565,278.80
0.05432000
32928.20000000
598,207.00
0.05431000
79161.50000000
677,368.50
0.05430000
32531.60000000
709,900.10
0.05429000
47239.60000000
757,139.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4641.90000000
6,228.10
0.05452000
24613.90000000
30,842.00
0.05453000
1586.20000000
32,428.20
0.05454000
23321.40000000
55,749.60
0.05455000
7973.80000000
63,723.40
0.05456000
31024.10000000
94,747.50
0.05457000
1586.20000000
96,333.70
0.05458000
53321.40000000
149,655.10
0.05459000
3420.00000000
153,075.10
0.05460000
64769.50000000
217,844.60
0.05461000
1586.20000000
219,430.80
0.05462000
3419.00000000
222,849.80
0.05463000
46148.10000000
268,997.90
0.05464000
18351.50000000
287,349.40
0.05465000
47691.00000000
335,040.40
0.05466000
7969.80000000
343,010.20
0.05467000
23321.40000000
366,331.60
0.05468000
33270.40000000
399,602.00
0.05469000
30438.80000000
430,040.80
|
||||||
| 2026-06-15 05:00:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
43786.50000000
69,458.90
0.05445000
32904.80000000
102,363.70
0.05444000
84139.40000000
186,503.10
0.05443000
35374.70000000
221,877.80
0.05442000
16804.00000000
238,681.80
0.05441000
6962.00000000
245,643.80
0.05440000
18018.80000000
263,662.60
0.05439000
3417.00000000
267,079.60
0.05438000
150074.00000000
417,153.60
0.05437000
47488.70000000
464,642.30
0.05436000
23571.20000000
488,213.50
0.05435000
12619.30000000
500,832.80
0.05434000
44359.90000000
545,192.70
0.05433000
19718.90000000
564,911.60
0.05432000
32928.20000000
597,839.80
0.05431000
79161.50000000
677,001.30
0.05430000
32531.60000000
709,532.90
0.05429000
47239.60000000
756,772.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4641.90000000
6,228.10
0.05452000
24613.90000000
30,842.00
0.05453000
1586.20000000
32,428.20
0.05454000
23321.40000000
55,749.60
0.05455000
7973.80000000
63,723.40
0.05456000
31024.10000000
94,747.50
0.05457000
1586.20000000
96,333.70
0.05458000
53321.40000000
149,655.10
0.05459000
3420.00000000
153,075.10
0.05460000
64769.50000000
217,844.60
0.05461000
1586.20000000
219,430.80
0.05462000
3419.00000000
222,849.80
0.05463000
46148.10000000
268,997.90
0.05464000
18351.50000000
287,349.40
0.05465000
47691.00000000
335,040.40
0.05466000
7969.80000000
343,010.20
0.05467000
23321.40000000
366,331.60
0.05468000
33270.40000000
399,602.00
0.05469000
30438.80000000
430,040.80
|
||||||
| 2026-06-15 05:00:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
43786.50000000
69,458.90
0.05445000
32904.80000000
102,363.70
0.05444000
84139.40000000
186,503.10
0.05443000
35374.70000000
221,877.80
0.05442000
16804.00000000
238,681.80
0.05441000
6962.00000000
245,643.80
0.05440000
18018.80000000
263,662.60
0.05439000
3417.00000000
267,079.60
0.05438000
150074.00000000
417,153.60
0.05437000
47488.70000000
464,642.30
0.05436000
23571.20000000
488,213.50
0.05435000
12619.30000000
500,832.80
0.05434000
44359.90000000
545,192.70
0.05433000
19718.90000000
564,911.60
0.05432000
32928.20000000
597,839.80
0.05431000
79161.50000000
677,001.30
0.05430000
32531.60000000
709,532.90
0.05429000
47239.60000000
756,772.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4641.90000000
6,228.10
0.05452000
24613.90000000
30,842.00
0.05453000
1586.20000000
32,428.20
0.05454000
23321.40000000
55,749.60
0.05455000
15306.20000000
71,055.80
0.05456000
31024.10000000
102,079.90
0.05457000
1586.20000000
103,666.10
0.05458000
53321.40000000
156,987.50
0.05459000
3420.00000000
160,407.50
0.05460000
64769.50000000
225,177.00
0.05461000
1586.20000000
226,763.20
0.05462000
3419.00000000
230,182.20
0.05463000
46148.10000000
276,330.30
0.05464000
18351.50000000
294,681.80
0.05465000
47691.00000000
342,372.80
0.05466000
7969.80000000
350,342.60
0.05467000
23321.40000000
373,664.00
0.05468000
33270.40000000
406,934.40
0.05469000
30438.80000000
437,373.20
|
||||||
| 2026-06-15 05:00:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
39195.10000000
64,867.50
0.05445000
37496.60000000
102,364.10
0.05444000
84139.40000000
186,503.50
0.05443000
35374.70000000
221,878.20
0.05442000
16804.00000000
238,682.20
0.05441000
6962.00000000
245,644.20
0.05440000
18018.80000000
263,663.00
0.05439000
3417.00000000
267,080.00
0.05438000
150074.00000000
417,154.00
0.05437000
47488.70000000
464,642.70
0.05436000
23571.20000000
488,213.90
0.05435000
12619.30000000
500,833.20
0.05434000
44359.90000000
545,193.10
0.05433000
19718.90000000
564,912.00
0.05432000
32928.20000000
597,840.20
0.05431000
79161.50000000
677,001.70
0.05430000
32531.60000000
709,533.30
0.05429000
47239.60000000
756,772.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
4641.90000000
6,228.10
0.05452000
24613.90000000
30,842.00
0.05453000
1586.20000000
32,428.20
0.05454000
23321.40000000
55,749.60
0.05455000
15306.20000000
71,055.80
0.05456000
31024.10000000
102,079.90
0.05457000
1586.20000000
103,666.10
0.05458000
53321.40000000
156,987.50
0.05459000
3420.00000000
160,407.50
0.05460000
64769.50000000
225,177.00
0.05461000
1586.20000000
226,763.20
0.05462000
3419.00000000
230,182.20
0.05463000
46148.10000000
276,330.30
0.05464000
18351.50000000
294,681.80
0.05465000
47691.00000000
342,372.80
0.05466000
7969.80000000
350,342.60
0.05467000
23321.40000000
373,664.00
0.05468000
33270.40000000
406,934.40
0.05469000
30438.80000000
437,373.20
|
||||||
| 2026-06-15 05:00:03 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4708.60000000
4,708.60
0.05447000
28676.90000000
33,385.50
0.05446000
39562.20000000
72,947.70
0.05445000
44957.30000000
117,905.00
0.05444000
76639.40000000
194,544.40
0.05443000
35374.70000000
229,919.10
0.05442000
16804.00000000
246,723.10
0.05441000
6962.00000000
253,685.10
0.05440000
18018.80000000
271,703.90
0.05439000
3417.00000000
275,120.90
0.05438000
150074.00000000
425,194.90
0.05437000
47488.70000000
472,683.60
0.05436000
23571.20000000
496,254.80
0.05435000
12619.30000000
508,874.10
0.05434000
44359.90000000
553,234.00
0.05433000
18073.90000000
571,307.90
0.05432000
32928.20000000
604,236.10
0.05431000
79161.50000000
683,397.60
0.05430000
32531.60000000
715,929.20
0.05429000
48885.80000000
764,815.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
6149.30000000
7,735.50
0.05453000
9089.60000000
16,825.10
0.05454000
23321.40000000
40,146.50
0.05455000
15306.20000000
55,452.70
0.05456000
31024.10000000
86,476.80
0.05457000
1586.20000000
88,063.00
0.05458000
23321.40000000
111,384.40
0.05459000
3420.00000000
114,804.40
0.05460000
64769.50000000
179,573.90
0.05461000
1586.20000000
181,160.10
0.05462000
33419.00000000
214,579.10
0.05463000
46148.10000000
260,727.20
0.05464000
18351.50000000
279,078.70
0.05465000
47691.00000000
326,769.70
0.05466000
7969.80000000
334,739.50
0.05467000
23321.40000000
358,060.90
0.05468000
33270.40000000
391,331.30
0.05469000
30438.80000000
421,770.10
0.05470000
3416.50000000
425,186.60
|
||||||
| 2026-06-15 05:00:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4708.60000000
6,294.80
0.05447000
28676.90000000
34,971.70
0.05446000
40662.80000000
75,634.50
0.05445000
43856.50000000
119,491.00
0.05444000
76639.40000000
196,130.40
0.05443000
35374.70000000
231,505.10
0.05442000
16804.00000000
248,309.10
0.05441000
6962.00000000
255,271.10
0.05440000
18018.80000000
273,289.90
0.05439000
3417.00000000
276,706.90
0.05438000
150074.00000000
426,780.90
0.05437000
47488.70000000
474,269.60
0.05436000
23571.20000000
497,840.80
0.05435000
12619.30000000
510,460.10
0.05434000
44359.90000000
554,820.00
0.05433000
18073.90000000
572,893.90
0.05432000
32928.20000000
605,822.10
0.05431000
79161.50000000
684,983.60
0.05430000
32531.60000000
717,515.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
5389.70000000
6,975.90
0.05453000
10190.20000000
17,166.10
0.05454000
23321.40000000
40,487.50
0.05455000
15306.20000000
55,793.70
0.05456000
31024.10000000
86,817.80
0.05457000
1586.20000000
88,404.00
0.05458000
23321.40000000
111,725.40
0.05459000
3420.00000000
115,145.40
0.05460000
64769.50000000
179,914.90
0.05461000
1586.20000000
181,501.10
0.05462000
33419.00000000
214,920.10
0.05463000
46148.10000000
261,068.20
0.05464000
18351.50000000
279,419.70
0.05465000
47691.00000000
327,110.70
0.05466000
7969.80000000
335,080.50
0.05467000
23321.40000000
358,401.90
0.05468000
33270.40000000
391,672.30
0.05469000
30438.80000000
422,111.10
0.05470000
3416.50000000
425,527.60
|
||||||
| 2026-06-15 05:00:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4708.60000000
6,294.80
0.05447000
28676.90000000
34,971.70
0.05446000
48162.80000000
83,134.50
0.05445000
36356.50000000
119,491.00
0.05444000
76639.40000000
196,130.40
0.05443000
35374.70000000
231,505.10
0.05442000
16804.00000000
248,309.10
0.05441000
6962.00000000
255,271.10
0.05440000
18018.80000000
273,289.90
0.05439000
3417.00000000
276,706.90
0.05438000
150074.00000000
426,780.90
0.05437000
47488.70000000
474,269.60
0.05436000
23571.20000000
497,840.80
0.05435000
12619.30000000
510,460.10
0.05434000
44359.90000000
554,820.00
0.05433000
18073.90000000
572,893.90
0.05432000
34573.50000000
607,467.40
0.05431000
79161.50000000
686,628.90
0.05430000
32531.60000000
719,160.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
4976.90000000
6,563.10
0.05453000
10190.20000000
16,753.30
0.05454000
23321.40000000
40,074.70
0.05455000
15306.20000000
55,380.90
0.05456000
31024.10000000
86,405.00
0.05457000
1586.20000000
87,991.20
0.05458000
23321.40000000
111,312.60
0.05459000
3420.00000000
114,732.60
0.05460000
64769.50000000
179,502.10
0.05461000
1586.20000000
181,088.30
0.05462000
33419.00000000
214,507.30
0.05463000
46148.10000000
260,655.40
0.05464000
18351.50000000
279,006.90
0.05465000
47691.00000000
326,697.90
0.05466000
7969.80000000
334,667.70
0.05467000
23321.40000000
357,989.10
0.05468000
33270.40000000
391,259.50
0.05469000
30438.80000000
421,698.30
0.05470000
3416.50000000
425,114.80
|
||||||
| 2026-06-15 05:00:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1494.50000000
1,494.50
0.05448000
9086.20000000
10,580.70
0.05447000
21176.90000000
31,757.60
0.05446000
48162.80000000
79,920.40
0.05445000
36356.50000000
116,276.90
0.05444000
76639.40000000
192,916.30
0.05443000
35374.70000000
228,291.00
0.05442000
1586.20000000
229,877.20
0.05441000
22179.80000000
252,057.00
0.05440000
18018.80000000
270,075.80
0.05439000
12612.00000000
282,687.80
0.05438000
150074.00000000
432,761.80
0.05437000
47488.70000000
480,250.50
0.05436000
23571.20000000
503,821.70
0.05435000
12619.30000000
516,441.00
0.05434000
106859.90000000
623,300.90
0.05433000
18073.90000000
641,374.80
0.05432000
12838.30000000
654,213.10
0.05431000
16661.50000000
670,874.60
0.05430000
32531.60000000
703,406.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1380.70000000
1,380.70
0.05453000
5604.40000000
6,985.10
0.05454000
10138.50000000
17,123.60
0.05455000
15306.20000000
32,429.80
0.05456000
30657.40000000
63,087.20
0.05457000
1952.90000000
65,040.10
0.05458000
23321.40000000
88,361.50
0.05459000
3420.00000000
91,781.50
0.05460000
49551.70000000
141,333.20
0.05461000
1586.20000000
142,919.40
0.05462000
33419.00000000
176,338.40
0.05463000
46148.10000000
222,486.50
0.05464000
18351.50000000
240,838.00
0.05465000
38539.20000000
279,377.20
0.05466000
23187.60000000
302,564.80
0.05467000
23321.40000000
325,886.20
0.05468000
33270.40000000
359,156.60
0.05469000
30438.80000000
389,595.40
0.05470000
3416.50000000
393,011.90
0.05471000
37015.40000000
430,027.30
|
||||||
| 2026-06-15 04:59:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3874.80000000
3,874.80
0.05448000
14776.20000000
18,651.00
0.05447000
16586.20000000
35,237.20
0.05446000
51614.70000000
86,851.90
0.05445000
31804.00000000
118,655.90
0.05444000
76639.40000000
195,295.30
0.05443000
35374.70000000
230,670.00
0.05442000
1586.20000000
232,256.20
0.05441000
43915.00000000
276,171.20
0.05440000
18018.80000000
294,190.00
0.05439000
12612.00000000
306,802.00
0.05438000
154207.00000000
461,009.00
0.05437000
47488.70000000
508,497.70
0.05436000
23571.20000000
532,068.90
0.05435000
12619.30000000
544,688.20
0.05434000
106859.90000000
651,548.10
0.05433000
18073.90000000
669,622.00
0.05432000
12838.30000000
682,460.30
0.05431000
16661.50000000
699,121.80
0.05430000
32531.60000000
731,653.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4503.80000000
6,090.00
0.05454000
5553.10000000
11,643.10
0.05455000
11823.60000000
23,466.70
0.05456000
30657.40000000
54,124.10
0.05457000
11110.40000000
65,234.50
0.05458000
23321.40000000
88,555.90
0.05459000
3420.00000000
91,975.90
0.05460000
49551.70000000
141,527.60
0.05461000
1586.20000000
143,113.80
0.05462000
33419.00000000
176,532.80
0.05463000
46148.10000000
222,680.90
0.05464000
18351.50000000
241,032.40
0.05465000
38539.20000000
279,571.60
0.05466000
23187.60000000
302,759.20
0.05467000
23321.40000000
326,080.60
0.05468000
33270.40000000
359,351.00
0.05469000
30438.80000000
389,789.80
0.05470000
3416.50000000
393,206.30
0.05471000
37015.40000000
430,221.70
|
||||||
| 2026-06-15 04:59:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3874.80000000
3,874.80
0.05448000
14776.20000000
18,651.00
0.05447000
16586.20000000
35,237.20
0.05446000
51614.70000000
86,851.90
0.05445000
31804.00000000
118,655.90
0.05444000
76639.40000000
195,295.30
0.05443000
35374.70000000
230,670.00
0.05442000
1586.20000000
232,256.20
0.05441000
43915.00000000
276,171.20
0.05440000
18018.80000000
294,190.00
0.05439000
12612.00000000
306,802.00
0.05438000
154207.00000000
461,009.00
0.05437000
47488.70000000
508,497.70
0.05436000
23571.20000000
532,068.90
0.05435000
12619.30000000
544,688.20
0.05434000
106859.90000000
651,548.10
0.05433000
18073.90000000
669,622.00
0.05432000
12838.30000000
682,460.30
0.05431000
16661.50000000
699,121.80
0.05430000
32531.60000000
731,653.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4503.80000000
6,090.00
0.05454000
5553.10000000
11,643.10
0.05455000
11823.60000000
23,466.70
0.05456000
30657.40000000
54,124.10
0.05457000
11110.40000000
65,234.50
0.05458000
23321.40000000
88,555.90
0.05459000
3420.00000000
91,975.90
0.05460000
49551.70000000
141,527.60
0.05461000
1586.20000000
143,113.80
0.05462000
33419.00000000
176,532.80
0.05463000
46148.10000000
222,680.90
0.05464000
18351.50000000
241,032.40
0.05465000
38539.20000000
279,571.60
0.05466000
23187.60000000
302,759.20
0.05467000
23321.40000000
326,080.60
0.05468000
33270.40000000
359,351.00
0.05469000
30438.80000000
389,789.80
0.05470000
3416.50000000
393,206.30
0.05471000
37015.40000000
430,221.70
|
||||||
| 2026-06-15 04:59:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3966.50000000
3,966.50
0.05448000
14776.20000000
18,742.70
0.05447000
16586.20000000
35,328.90
0.05446000
51614.70000000
86,943.60
0.05445000
31804.00000000
118,747.60
0.05444000
76639.40000000
195,387.00
0.05443000
35374.70000000
230,761.70
0.05442000
1586.20000000
232,347.90
0.05441000
43915.00000000
276,262.90
0.05440000
18018.80000000
294,281.70
0.05439000
12612.00000000
306,893.70
0.05438000
154207.00000000
461,100.70
0.05437000
47488.70000000
508,589.40
0.05436000
23571.20000000
532,160.60
0.05435000
12619.30000000
544,779.90
0.05434000
106859.90000000
651,639.80
0.05433000
18073.90000000
669,713.70
0.05432000
12838.30000000
682,552.00
0.05431000
16661.50000000
699,213.50
0.05430000
32531.60000000
731,745.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4503.80000000
6,090.00
0.05454000
5553.10000000
11,643.10
0.05455000
11823.60000000
23,466.70
0.05456000
30657.40000000
54,124.10
0.05457000
11110.40000000
65,234.50
0.05458000
23321.40000000
88,555.90
0.05459000
3420.00000000
91,975.90
0.05460000
49551.70000000
141,527.60
0.05461000
1586.20000000
143,113.80
0.05462000
33419.00000000
176,532.80
0.05463000
46148.10000000
222,680.90
0.05464000
18351.50000000
241,032.40
0.05465000
38539.20000000
279,571.60
0.05466000
23187.60000000
302,759.20
0.05467000
23321.40000000
326,080.60
0.05468000
33270.40000000
359,351.00
0.05469000
30438.80000000
389,789.80
0.05470000
3416.50000000
393,206.30
0.05471000
37015.40000000
430,221.70
|
||||||
| 2026-06-15 04:59:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3966.50000000
3,966.50
0.05448000
14776.20000000
18,742.70
0.05447000
16586.20000000
35,328.90
0.05446000
51614.70000000
86,943.60
0.05445000
31804.00000000
118,747.60
0.05444000
76639.40000000
195,387.00
0.05443000
35374.70000000
230,761.70
0.05442000
1586.20000000
232,347.90
0.05441000
43915.00000000
276,262.90
0.05440000
18018.80000000
294,281.70
0.05439000
12612.00000000
306,893.70
0.05438000
150074.00000000
456,967.70
0.05437000
47488.70000000
504,456.40
0.05436000
23571.20000000
528,027.60
0.05435000
12619.30000000
540,646.90
0.05434000
106859.90000000
647,506.80
0.05433000
18073.90000000
665,580.70
0.05432000
12838.30000000
678,419.00
0.05431000
16661.50000000
695,080.50
0.05430000
32531.60000000
727,612.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4704.70000000
6,290.90
0.05454000
5553.10000000
11,844.00
0.05455000
11823.60000000
23,667.60
0.05456000
30657.40000000
54,325.00
0.05457000
11110.40000000
65,435.40
0.05458000
23321.40000000
88,756.80
0.05459000
3420.00000000
92,176.80
0.05460000
49551.70000000
141,728.50
0.05461000
1586.20000000
143,314.70
0.05462000
33419.00000000
176,733.70
0.05463000
46148.10000000
222,881.80
0.05464000
18351.50000000
241,233.30
0.05465000
38539.20000000
279,772.50
0.05466000
23187.60000000
302,960.10
0.05467000
23321.40000000
326,281.50
0.05468000
33270.40000000
359,551.90
0.05469000
30438.80000000
389,990.70
0.05470000
3416.50000000
393,407.20
0.05471000
37015.40000000
430,422.60
|
||||||
| 2026-06-15 04:59:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3966.50000000
3,966.50
0.05448000
10186.40000000
14,152.90
0.05447000
21176.40000000
35,329.30
0.05446000
51614.70000000
86,944.00
0.05445000
31804.00000000
118,748.00
0.05444000
76639.40000000
195,387.40
0.05443000
35374.70000000
230,762.10
0.05442000
1586.20000000
232,348.30
0.05441000
43915.00000000
276,263.30
0.05440000
18018.80000000
294,282.10
0.05439000
12612.00000000
306,894.10
0.05438000
150074.00000000
456,968.10
0.05437000
47488.70000000
504,456.80
0.05436000
23571.20000000
528,028.00
0.05435000
12619.30000000
540,647.30
0.05434000
106859.90000000
647,507.20
0.05433000
18073.90000000
665,581.10
0.05432000
12838.30000000
678,419.40
0.05431000
16661.50000000
695,080.90
0.05430000
32531.60000000
727,612.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
4704.70000000
6,290.90
0.05454000
5553.10000000
11,844.00
0.05455000
11823.60000000
23,667.60
0.05456000
30657.40000000
54,325.00
0.05457000
11110.40000000
65,435.40
0.05458000
23321.40000000
88,756.80
0.05459000
3420.00000000
92,176.80
0.05460000
49551.70000000
141,728.50
0.05461000
1586.20000000
143,314.70
0.05462000
33419.00000000
176,733.70
0.05463000
46148.10000000
222,881.80
0.05464000
18351.50000000
241,233.30
0.05465000
38539.20000000
279,772.50
0.05466000
23187.60000000
302,960.10
0.05467000
23321.40000000
326,281.50
0.05468000
33270.40000000
359,551.90
0.05469000
30438.80000000
389,990.70
0.05470000
3416.50000000
393,407.20
0.05471000
37015.40000000
430,422.60
|
||||||
| 2026-06-15 04:59:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3176.80000000
3,176.80
0.05450000
8793.60000000
11,970.40
0.05449000
6388.30000000
18,358.70
0.05448000
16424.30000000
34,783.00
0.05447000
16586.20000000
51,369.20
0.05446000
51614.70000000
102,983.90
0.05445000
31804.00000000
134,787.90
0.05444000
86173.90000000
220,961.80
0.05443000
35374.70000000
256,336.50
0.05442000
1586.20000000
257,922.70
0.05441000
48023.40000000
305,946.10
0.05440000
18018.80000000
323,964.90
0.05439000
12612.00000000
336,576.90
0.05438000
150074.00000000
486,650.90
0.05437000
49132.50000000
535,783.40
0.05436000
23571.20000000
559,354.60
0.05435000
12619.30000000
571,973.90
0.05434000
106859.90000000
678,833.80
0.05433000
18073.90000000
696,907.70
0.05432000
11193.00000000
708,100.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
6138.70000000
7,724.90
0.05456000
5749.40000000
13,474.30
0.05457000
15693.00000000
29,167.30
0.05458000
23321.40000000
52,488.70
0.05459000
3420.00000000
55,908.70
0.05460000
49551.70000000
105,460.40
0.05461000
1586.20000000
107,046.60
0.05462000
33419.00000000
140,465.60
0.05463000
46148.10000000
186,613.70
0.05464000
18351.50000000
204,965.20
0.05465000
38539.20000000
243,504.40
0.05466000
23187.60000000
266,692.00
0.05467000
23321.40000000
290,013.40
0.05468000
33270.40000000
323,283.80
0.05469000
30438.80000000
353,722.60
0.05470000
3416.50000000
357,139.10
0.05471000
37015.40000000
394,154.50
0.05472000
10739.40000000
404,893.90
0.05473000
23321.40000000
428,215.30
|
||||||
| 2026-06-15 04:59:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3176.80000000
3,176.80
0.05450000
8793.60000000
11,970.40
0.05449000
6388.30000000
18,358.70
0.05448000
16424.30000000
34,783.00
0.05447000
16586.20000000
51,369.20
0.05446000
51614.70000000
102,983.90
0.05445000
31804.00000000
134,787.90
0.05444000
86173.90000000
220,961.80
0.05443000
20156.90000000
241,118.70
0.05442000
1586.20000000
242,704.90
0.05441000
32805.60000000
275,510.50
0.05440000
18018.80000000
293,529.30
0.05439000
12612.00000000
306,141.30
0.05438000
150074.00000000
456,215.30
0.05437000
49132.50000000
505,347.80
0.05436000
23571.20000000
528,919.00
0.05435000
12619.30000000
541,538.30
0.05434000
106859.90000000
648,398.20
0.05433000
18073.90000000
666,472.10
0.05432000
11193.00000000
677,665.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
6138.70000000
7,724.90
0.05456000
2686.20000000
10,411.10
0.05457000
15693.00000000
26,104.10
0.05458000
23321.40000000
49,425.50
0.05459000
3420.00000000
52,845.50
0.05460000
41942.80000000
94,788.30
0.05461000
1586.20000000
96,374.50
0.05462000
33419.00000000
129,793.50
0.05463000
46148.10000000
175,941.60
0.05464000
18351.50000000
194,293.10
0.05465000
38539.20000000
232,832.30
0.05466000
23187.60000000
256,019.90
0.05467000
23321.40000000
279,341.30
0.05468000
33270.40000000
312,611.70
0.05469000
30438.80000000
343,050.50
0.05470000
3416.50000000
346,467.00
0.05471000
37015.40000000
383,482.40
0.05472000
10739.40000000
394,221.80
0.05473000
23321.40000000
417,543.20
|
||||||
| 2026-06-15 04:59:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3176.80000000
3,176.80
0.05450000
8793.60000000
11,970.40
0.05449000
6388.30000000
18,358.70
0.05448000
16424.30000000
34,783.00
0.05447000
16586.20000000
51,369.20
0.05446000
51614.70000000
102,983.90
0.05445000
31804.00000000
134,787.90
0.05444000
86173.90000000
220,961.80
0.05443000
20156.90000000
241,118.70
0.05442000
1586.20000000
242,704.90
0.05441000
32805.60000000
275,510.50
0.05440000
18018.80000000
293,529.30
0.05439000
12612.00000000
306,141.30
0.05438000
150074.00000000
456,215.30
0.05437000
49132.50000000
505,347.80
0.05436000
23571.20000000
528,919.00
0.05435000
12619.30000000
541,538.30
0.05434000
106859.90000000
648,398.20
0.05433000
18073.90000000
666,472.10
0.05432000
11193.00000000
677,665.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
6138.70000000
7,724.90
0.05456000
2686.20000000
10,411.10
0.05457000
15693.00000000
26,104.10
0.05458000
23321.40000000
49,425.50
0.05459000
3420.00000000
52,845.50
0.05460000
41942.80000000
94,788.30
0.05461000
1586.20000000
96,374.50
0.05462000
33419.00000000
129,793.50
0.05463000
46148.10000000
175,941.60
0.05464000
18351.50000000
194,293.10
0.05465000
38539.20000000
232,832.30
0.05466000
23187.60000000
256,019.90
0.05467000
23321.40000000
279,341.30
0.05468000
33270.40000000
312,611.70
0.05469000
30438.80000000
343,050.50
0.05470000
3416.50000000
346,467.00
0.05471000
37015.40000000
383,482.40
0.05472000
10739.40000000
394,221.80
0.05473000
23321.40000000
417,543.20
|
||||||
| 2026-06-15 04:59:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3176.80000000
3,176.80
0.05450000
8793.60000000
11,970.40
0.05449000
6388.30000000
18,358.70
0.05448000
16424.30000000
34,783.00
0.05447000
16586.20000000
51,369.20
0.05446000
81614.70000000
132,983.90
0.05445000
31804.00000000
164,787.90
0.05444000
56173.90000000
220,961.80
0.05443000
20156.90000000
241,118.70
0.05442000
1586.20000000
242,704.90
0.05441000
32805.60000000
275,510.50
0.05440000
18018.80000000
293,529.30
0.05439000
12612.00000000
306,141.30
0.05438000
150074.00000000
456,215.30
0.05437000
49132.50000000
505,347.80
0.05436000
23571.20000000
528,919.00
0.05435000
12619.30000000
541,538.30
0.05434000
106859.90000000
648,398.20
0.05433000
18073.90000000
666,472.10
0.05432000
11193.00000000
677,665.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
6138.70000000
7,724.90
0.05456000
2686.20000000
10,411.10
0.05457000
15693.00000000
26,104.10
0.05458000
23321.40000000
49,425.50
0.05459000
3420.00000000
52,845.50
0.05460000
41942.80000000
94,788.30
0.05461000
1586.20000000
96,374.50
0.05462000
33419.00000000
129,793.50
0.05463000
46148.10000000
175,941.60
0.05464000
18351.50000000
194,293.10
0.05465000
38539.20000000
232,832.30
0.05466000
23187.60000000
256,019.90
0.05467000
23321.40000000
279,341.30
0.05468000
33270.40000000
312,611.70
0.05469000
30438.80000000
343,050.50
0.05470000
3416.50000000
346,467.00
0.05471000
37015.40000000
383,482.40
0.05472000
10739.40000000
394,221.80
0.05473000
23321.40000000
417,543.20
|
||||||
| 2026-06-15 04:59:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3176.80000000
3,176.80
0.05450000
8793.60000000
11,970.40
0.05449000
1586.20000000
13,556.60
0.05448000
17524.50000000
31,081.10
0.05447000
16586.20000000
47,667.30
0.05446000
81614.70000000
129,282.00
0.05445000
31804.00000000
161,086.00
0.05444000
56173.90000000
217,259.90
0.05443000
20156.90000000
237,416.80
0.05442000
1586.20000000
239,003.00
0.05441000
32805.60000000
271,808.60
0.05440000
18018.80000000
289,827.40
0.05439000
12612.00000000
302,439.40
0.05438000
150074.00000000
452,513.40
0.05437000
47488.70000000
500,002.10
0.05436000
23571.20000000
523,573.30
0.05435000
12619.30000000
536,192.60
0.05434000
44359.90000000
580,552.50
0.05433000
80573.90000000
661,126.40
0.05432000
12838.30000000
673,964.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
7239.00000000
8,825.20
0.05456000
23321.40000000
32,146.60
0.05457000
15693.00000000
47,839.60
0.05458000
23321.40000000
71,161.00
0.05459000
3420.00000000
74,581.00
0.05460000
41942.80000000
116,523.80
0.05461000
1586.20000000
118,110.00
0.05462000
33419.00000000
151,529.00
0.05463000
46148.10000000
197,677.10
0.05464000
18351.50000000
216,028.60
0.05465000
38539.20000000
254,567.80
0.05466000
23187.60000000
277,755.40
0.05467000
23321.40000000
301,076.80
0.05468000
33270.40000000
334,347.20
0.05469000
30438.80000000
364,786.00
0.05470000
3416.50000000
368,202.50
0.05471000
37015.40000000
405,217.90
0.05472000
10739.40000000
415,957.30
0.05473000
23321.40000000
439,278.70
|
||||||
| 2026-06-15 04:59:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4205.40000000
4,205.40
0.05449000
9288.90000000
13,494.30
0.05448000
16424.30000000
29,918.60
0.05447000
16586.20000000
46,504.80
0.05446000
75106.30000000
121,611.10
0.05445000
31804.00000000
153,415.10
0.05444000
46639.40000000
200,054.50
0.05443000
20156.90000000
220,211.40
0.05442000
1586.20000000
221,797.60
0.05441000
32805.60000000
254,603.20
0.05440000
18018.80000000
272,622.00
0.05439000
12612.00000000
285,234.00
0.05438000
150074.00000000
435,308.00
0.05437000
47488.70000000
482,796.70
0.05436000
23571.20000000
506,367.90
0.05435000
12619.30000000
518,987.20
0.05434000
44359.90000000
563,347.10
0.05433000
80573.90000000
643,921.00
0.05432000
12838.30000000
656,759.30
0.05431000
16661.50000000
673,420.80
Asks (20 levels)
Price
Qty
Total
0.05453000
2686.70000000
2,686.70
0.05454000
4503.40000000
7,190.10
0.05455000
6138.70000000
13,328.80
0.05456000
35241.60000000
48,570.40
0.05457000
11110.40000000
59,680.80
0.05458000
23321.40000000
83,002.20
0.05459000
3420.00000000
86,422.20
0.05460000
41942.80000000
128,365.00
0.05461000
1586.20000000
129,951.20
0.05462000
33419.00000000
163,370.20
0.05463000
53757.00000000
217,127.20
0.05464000
18351.50000000
235,478.70
0.05465000
38539.20000000
274,017.90
0.05466000
23187.60000000
297,205.50
0.05467000
23321.40000000
320,526.90
0.05468000
33270.40000000
353,797.30
0.05469000
30438.80000000
384,236.10
0.05470000
3416.50000000
387,652.60
0.05471000
37015.40000000
424,668.00
0.05472000
10739.40000000
435,407.40
|
||||||
| 2026-06-15 04:59:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1494.50000000
1,494.50
0.05449000
4700.10000000
6,194.60
0.05448000
13676.00000000
19,870.60
0.05447000
16586.20000000
36,456.80
0.05446000
75106.30000000
111,563.10
0.05445000
31804.00000000
143,367.10
0.05444000
46639.40000000
190,006.50
0.05443000
20156.90000000
210,163.40
0.05442000
1586.20000000
211,749.60
0.05441000
32805.60000000
244,555.20
0.05440000
18018.80000000
262,574.00
0.05439000
12612.00000000
275,186.00
0.05438000
150074.00000000
425,260.00
0.05437000
47488.70000000
472,748.70
0.05436000
23571.20000000
496,319.90
0.05435000
12619.30000000
508,939.20
0.05434000
44359.90000000
553,299.10
0.05433000
80573.90000000
633,873.00
0.05432000
12838.30000000
646,711.30
0.05431000
16661.50000000
663,372.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2896.80000000
4,483.00
0.05454000
1586.20000000
6,069.20
0.05455000
10723.00000000
16,792.20
0.05456000
30658.10000000
47,450.30
0.05457000
11110.40000000
58,560.70
0.05458000
23321.40000000
81,882.10
0.05459000
3420.00000000
85,302.10
0.05460000
41942.80000000
127,244.90
0.05461000
1586.20000000
128,831.10
0.05462000
33419.00000000
162,250.10
0.05463000
53757.00000000
216,007.10
0.05464000
18351.50000000
234,358.60
0.05465000
38539.20000000
272,897.80
0.05466000
23187.60000000
296,085.40
0.05467000
23321.40000000
319,406.80
0.05468000
33270.40000000
352,677.20
0.05469000
30438.80000000
383,116.00
0.05470000
3416.50000000
386,532.50
0.05471000
37015.40000000
423,547.90
|
||||||
| 2026-06-15 04:59:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1494.50000000
1,494.50
0.05449000
4700.10000000
6,194.60
0.05448000
13676.00000000
19,870.60
0.05447000
16586.20000000
36,456.80
0.05446000
75106.30000000
111,563.10
0.05445000
31804.00000000
143,367.10
0.05444000
46639.40000000
190,006.50
0.05443000
20156.90000000
210,163.40
0.05442000
1586.20000000
211,749.60
0.05441000
32805.60000000
244,555.20
0.05440000
18018.80000000
262,574.00
0.05439000
12612.00000000
275,186.00
0.05438000
150074.00000000
425,260.00
0.05437000
47488.70000000
472,748.70
0.05436000
23571.20000000
496,319.90
0.05435000
12619.30000000
508,939.20
0.05434000
44359.90000000
553,299.10
0.05433000
80573.90000000
633,873.00
0.05432000
12838.30000000
646,711.30
0.05431000
16661.50000000
663,372.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2896.80000000
4,483.00
0.05454000
6171.40000000
10,654.40
0.05455000
6138.70000000
16,793.10
0.05456000
30658.10000000
47,451.20
0.05457000
10743.70000000
58,194.90
0.05458000
23688.00000000
81,882.90
0.05459000
3420.00000000
85,302.90
0.05460000
41942.80000000
127,245.70
0.05461000
1586.20000000
128,831.90
0.05462000
33419.00000000
162,250.90
0.05463000
53757.00000000
216,007.90
0.05464000
18351.50000000
234,359.40
0.05465000
38539.20000000
272,898.60
0.05466000
23187.60000000
296,086.20
0.05467000
23321.40000000
319,407.60
0.05468000
33270.40000000
352,678.00
0.05469000
30438.80000000
383,116.80
0.05470000
3416.50000000
386,533.30
0.05471000
37015.40000000
423,548.70
|
||||||
| 2026-06-15 04:59:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4700.10000000
6,286.30
0.05448000
13676.00000000
19,962.30
0.05447000
16586.20000000
36,548.50
0.05446000
75106.30000000
111,654.80
0.05445000
31804.00000000
143,458.80
0.05444000
46639.40000000
190,098.20
0.05443000
20156.90000000
210,255.10
0.05442000
1586.20000000
211,841.30
0.05441000
32805.60000000
244,646.90
0.05440000
18018.80000000
262,665.70
0.05439000
12612.00000000
275,277.70
0.05438000
150074.00000000
425,351.70
0.05437000
47488.70000000
472,840.40
0.05436000
23571.20000000
496,411.60
0.05435000
12619.30000000
509,030.90
0.05434000
44359.90000000
553,390.80
0.05433000
80573.90000000
633,964.70
0.05432000
12838.30000000
646,803.00
0.05431000
16661.50000000
663,464.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2896.80000000
4,483.00
0.05454000
6171.40000000
10,654.40
0.05455000
6138.70000000
16,793.10
0.05456000
30658.10000000
47,451.20
0.05457000
10743.70000000
58,194.90
0.05458000
23688.00000000
81,882.90
0.05459000
3420.00000000
85,302.90
0.05460000
41942.80000000
127,245.70
0.05461000
1586.20000000
128,831.90
0.05462000
33419.00000000
162,250.90
0.05463000
53757.00000000
216,007.90
0.05464000
18351.50000000
234,359.40
0.05465000
38539.20000000
272,898.60
0.05466000
23187.60000000
296,086.20
0.05467000
23321.40000000
319,407.60
0.05468000
33270.40000000
352,678.00
0.05469000
30438.80000000
383,116.80
0.05470000
3416.50000000
386,533.30
0.05471000
37015.40000000
423,548.70
|
||||||
| 2026-06-15 04:59:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
13676.00000000
15,262.20
0.05447000
16586.20000000
31,848.40
0.05446000
75106.30000000
106,954.70
0.05445000
31804.00000000
138,758.70
0.05444000
46639.40000000
185,398.10
0.05443000
20156.90000000
205,555.00
0.05442000
1586.20000000
207,141.20
0.05441000
32805.60000000
239,946.80
0.05440000
18018.80000000
257,965.60
0.05439000
12612.00000000
270,577.60
0.05438000
150074.00000000
420,651.60
0.05437000
47488.70000000
468,140.30
0.05436000
23571.20000000
491,711.50
0.05435000
12619.30000000
504,330.80
0.05434000
44359.90000000
548,690.70
0.05433000
80573.90000000
629,264.60
0.05432000
12838.30000000
642,102.90
0.05431000
16661.50000000
658,764.40
0.05430000
32531.60000000
691,296.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2896.80000000
4,483.00
0.05454000
6171.40000000
10,654.40
0.05455000
6138.70000000
16,793.10
0.05456000
30658.10000000
47,451.20
0.05457000
10743.70000000
58,194.90
0.05458000
23688.00000000
81,882.90
0.05459000
3420.00000000
85,302.90
0.05460000
41942.80000000
127,245.70
0.05461000
1586.20000000
128,831.90
0.05462000
33419.00000000
162,250.90
0.05463000
53757.00000000
216,007.90
0.05464000
18351.50000000
234,359.40
0.05465000
38539.20000000
272,898.60
0.05466000
23187.60000000
296,086.20
0.05467000
23321.40000000
319,407.60
0.05468000
33270.40000000
352,678.00
0.05469000
30438.80000000
383,116.80
0.05470000
3416.50000000
386,533.30
0.05471000
37015.40000000
423,548.70
|
||||||
| 2026-06-15 04:59:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5402.80000000
5,402.80
0.05449000
1586.20000000
6,989.00
0.05448000
13676.00000000
20,665.00
0.05447000
16586.20000000
37,251.20
0.05446000
75106.30000000
112,357.50
0.05445000
31804.00000000
144,161.50
0.05444000
46639.40000000
190,800.90
0.05443000
20156.90000000
210,957.80
0.05442000
1586.20000000
212,544.00
0.05441000
32805.60000000
245,349.60
0.05440000
18018.80000000
263,368.40
0.05439000
12612.00000000
275,980.40
0.05438000
150074.00000000
426,054.40
0.05437000
47488.70000000
473,543.10
0.05436000
23571.20000000
497,114.30
0.05435000
12619.30000000
509,733.60
0.05434000
44359.90000000
554,093.50
0.05433000
80573.90000000
634,667.40
0.05432000
12838.30000000
647,505.70
0.05431000
16661.50000000
664,167.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2896.80000000
4,483.00
0.05454000
6171.40000000
10,654.40
0.05455000
6138.70000000
16,793.10
0.05456000
30658.10000000
47,451.20
0.05457000
10743.70000000
58,194.90
0.05458000
23688.00000000
81,882.90
0.05459000
3420.00000000
85,302.90
0.05460000
41942.80000000
127,245.70
0.05461000
1586.20000000
128,831.90
0.05462000
33419.00000000
162,250.90
0.05463000
53757.00000000
216,007.90
0.05464000
18351.50000000
234,359.40
0.05465000
38539.20000000
272,898.60
0.05466000
23187.60000000
296,086.20
0.05467000
23321.40000000
319,407.60
0.05468000
33270.40000000
352,678.00
0.05469000
30438.80000000
383,116.80
0.05470000
3416.50000000
386,533.30
0.05471000
37015.40000000
423,548.70
|
||||||
| 2026-06-15 04:59:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
3986.20000000
5,572.40
0.05448000
9086.20000000
14,658.60
0.05447000
21176.50000000
35,835.10
0.05446000
75106.30000000
110,941.40
0.05445000
31804.00000000
142,745.40
0.05444000
46639.40000000
189,384.80
0.05443000
20156.90000000
209,541.70
0.05442000
1586.20000000
211,127.90
0.05441000
32805.60000000
243,933.50
0.05440000
18018.80000000
261,952.30
0.05439000
12612.00000000
274,564.30
0.05438000
150074.00000000
424,638.30
0.05437000
47488.70000000
472,127.00
0.05436000
23571.20000000
495,698.20
0.05435000
12619.30000000
508,317.50
0.05434000
44359.90000000
552,677.40
0.05433000
80573.90000000
633,251.30
0.05432000
12838.30000000
646,089.60
0.05431000
16661.50000000
662,751.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
6834.50000000
8,420.70
0.05454000
6171.40000000
14,592.10
0.05455000
6138.70000000
20,730.80
0.05456000
30658.10000000
51,388.90
0.05457000
10743.70000000
62,132.60
0.05458000
23688.00000000
85,820.60
0.05459000
3420.00000000
89,240.60
0.05460000
41942.80000000
131,183.40
0.05461000
1586.20000000
132,769.60
0.05462000
33419.00000000
166,188.60
0.05463000
53757.00000000
219,945.60
0.05464000
18351.50000000
238,297.10
0.05465000
38539.20000000
276,836.30
0.05466000
23187.60000000
300,023.90
0.05467000
23321.40000000
323,345.30
0.05468000
33270.40000000
356,615.70
0.05469000
30438.80000000
387,054.50
0.05470000
3416.50000000
390,471.00
0.05471000
37015.40000000
427,486.40
|
||||||