SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:02:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5803.50000000
7,389.70
0.05448000
4731.90000000
12,121.60
0.05447000
8993.70000000
21,115.30
0.05446000
5160.70000000
26,276.00
0.05445000
6823.40000000
33,099.40
0.05444000
7088.40000000
40,187.80
0.05443000
8335.40000000
48,523.20
0.05442000
16539.90000000
65,063.10
0.05441000
42590.60000000
107,653.70
0.05440000
94557.90000000
202,211.60
0.05439000
43856.50000000
246,068.10
0.05438000
76650.10000000
322,718.20
0.05437000
41611.50000000
364,329.70
0.05436000
3671.50000000
368,001.20
0.05435000
3419.00000000
371,420.20
0.05434000
26861.40000000
398,281.60
0.05433000
22865.90000000
421,147.50
0.05432000
28732.10000000
449,879.60
0.05431000
7908.50000000
457,788.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
4218.00000000
8,491.20
0.05454000
52310.70000000
60,801.90
0.05455000
23191.50000000
83,993.40
0.05456000
31024.10000000
115,017.50
0.05457000
16804.00000000
131,821.50
0.05458000
53321.40000000
185,142.90
0.05459000
3420.00000000
188,562.90
0.05460000
41942.80000000
230,505.70
0.05461000
1586.20000000
232,091.90
0.05462000
12575.80000000
244,667.70
0.05463000
30930.30000000
275,598.00
0.05464000
18351.50000000
293,949.50
0.05465000
40371.30000000
334,320.80
0.05466000
7974.90000000
342,295.70
0.05467000
23321.40000000
365,617.10
0.05468000
18052.60000000
383,669.70
0.05469000
30438.80000000
414,108.50
0.05470000
3421.20000000
417,529.70
|
||||||
| 2026-06-15 05:02:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5803.50000000
7,389.70
0.05448000
4731.90000000
12,121.60
0.05447000
4403.20000000
16,524.80
0.05446000
9752.30000000
26,277.10
0.05445000
6823.40000000
33,100.50
0.05444000
7088.40000000
40,188.90
0.05443000
7968.30000000
48,157.20
0.05442000
16907.20000000
65,064.40
0.05441000
42590.60000000
107,655.00
0.05440000
33421.90000000
141,076.90
0.05439000
43856.50000000
184,933.40
0.05438000
76650.10000000
261,583.50
0.05437000
41611.50000000
303,195.00
0.05436000
3671.50000000
306,866.50
0.05435000
3419.00000000
310,285.50
0.05434000
26861.40000000
337,146.90
0.05433000
22865.90000000
360,012.80
0.05432000
28732.10000000
388,744.90
0.05431000
7908.50000000
396,653.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7274.20000000
8,860.40
0.05453000
4203.40000000
13,063.80
0.05454000
38539.20000000
51,603.00
0.05455000
23191.50000000
74,794.50
0.05456000
30657.40000000
105,451.90
0.05457000
16804.00000000
122,255.90
0.05458000
53321.40000000
175,577.30
0.05459000
3420.00000000
178,997.30
0.05460000
41942.80000000
220,940.10
0.05461000
1586.20000000
222,526.30
0.05462000
12575.80000000
235,102.10
0.05463000
30930.30000000
266,032.40
0.05464000
18351.50000000
284,383.90
0.05465000
40371.30000000
324,755.20
0.05466000
7974.90000000
332,730.10
0.05467000
23321.40000000
356,051.50
0.05468000
18052.60000000
374,104.10
0.05469000
30438.80000000
404,542.90
0.05470000
3421.20000000
407,964.10
|
||||||
| 2026-06-15 05:02:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4731.90000000
6,318.10
0.05447000
4403.20000000
10,721.30
0.05446000
9752.30000000
20,473.60
0.05445000
5722.60000000
26,196.20
0.05444000
8189.40000000
34,385.60
0.05443000
7968.30000000
42,353.90
0.05442000
16907.20000000
59,261.10
0.05441000
42590.60000000
101,851.70
0.05440000
33421.90000000
135,273.60
0.05439000
43856.50000000
179,130.10
0.05438000
76650.10000000
255,780.20
0.05437000
41611.50000000
297,391.70
0.05436000
3671.50000000
301,063.20
0.05435000
3419.00000000
304,482.20
0.05434000
143286.20000000
447,768.40
0.05433000
22865.90000000
470,634.30
0.05432000
28732.10000000
499,366.40
0.05431000
7908.50000000
507,274.90
0.05430000
32531.60000000
539,806.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
2687.20000000
4,273.40
0.05452000
6173.40000000
10,446.80
0.05453000
19006.20000000
29,453.00
0.05454000
38539.20000000
67,992.20
0.05455000
23191.50000000
91,183.70
0.05456000
60657.40000000
151,841.10
0.05457000
16804.00000000
168,645.10
0.05458000
23321.40000000
191,966.50
0.05459000
3420.00000000
195,386.50
0.05460000
41942.80000000
237,329.30
0.05461000
1586.20000000
238,915.50
0.05462000
12575.80000000
251,491.30
0.05463000
30930.30000000
282,421.60
0.05464000
18351.50000000
300,773.10
0.05465000
40371.30000000
341,144.40
0.05466000
7974.90000000
349,119.30
0.05467000
23321.40000000
372,440.70
0.05468000
18052.60000000
390,493.30
0.05469000
30438.80000000
420,932.10
|
||||||
| 2026-06-15 05:02:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4731.90000000
6,318.10
0.05447000
4403.20000000
10,721.30
0.05446000
8724.20000000
19,445.50
0.05445000
6750.70000000
26,196.20
0.05444000
8189.40000000
34,385.60
0.05443000
7968.30000000
42,353.90
0.05442000
16907.20000000
59,261.10
0.05441000
42590.60000000
101,851.70
0.05440000
33421.90000000
135,273.60
0.05439000
43856.50000000
179,130.10
0.05438000
76650.10000000
255,780.20
0.05437000
41611.50000000
297,391.70
0.05436000
3671.50000000
301,063.20
0.05435000
3419.00000000
304,482.20
0.05434000
143286.20000000
447,768.40
0.05433000
24510.90000000
472,279.30
0.05432000
28732.10000000
501,011.40
0.05431000
7908.50000000
508,919.90
0.05430000
32531.60000000
541,451.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
2687.20000000
4,273.40
0.05452000
9668.20000000
13,941.60
0.05453000
19006.20000000
32,947.80
0.05454000
38539.20000000
71,487.00
0.05455000
23191.50000000
94,678.50
0.05456000
60657.40000000
155,335.90
0.05457000
16804.00000000
172,139.90
0.05458000
23321.40000000
195,461.30
0.05459000
3420.00000000
198,881.30
0.05460000
41942.80000000
240,824.10
0.05461000
1586.20000000
242,410.30
0.05462000
12575.80000000
254,986.10
0.05463000
30930.30000000
285,916.40
0.05464000
18351.50000000
304,267.90
0.05465000
40371.30000000
344,639.20
0.05466000
7974.90000000
352,614.10
0.05467000
23321.40000000
375,935.50
0.05468000
18052.60000000
393,988.10
0.05469000
30438.80000000
424,426.90
|
||||||
| 2026-06-15 05:02:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
5787.50000000
7,373.70
0.05447000
4403.20000000
11,776.90
0.05446000
8724.20000000
20,501.10
0.05445000
6750.70000000
27,251.80
0.05444000
8189.40000000
35,441.20
0.05443000
7968.30000000
43,409.50
0.05442000
16907.20000000
60,316.70
0.05441000
42590.60000000
102,907.30
0.05440000
33421.90000000
136,329.20
0.05439000
43856.50000000
180,185.70
0.05438000
76650.10000000
256,835.80
0.05437000
41611.50000000
298,447.30
0.05436000
3671.50000000
302,118.80
0.05435000
3419.00000000
305,537.80
0.05434000
143286.20000000
448,824.00
0.05433000
22865.90000000
471,689.90
0.05432000
28732.10000000
500,422.00
0.05431000
7908.50000000
508,330.50
0.05430000
32531.60000000
540,862.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
2687.20000000
4,273.40
0.05452000
6173.40000000
10,446.80
0.05453000
19006.20000000
29,453.00
0.05454000
38539.20000000
67,992.20
0.05455000
23191.50000000
91,183.70
0.05456000
60657.40000000
151,841.10
0.05457000
16804.00000000
168,645.10
0.05458000
23321.40000000
191,966.50
0.05459000
3420.00000000
195,386.50
0.05460000
41942.80000000
237,329.30
0.05461000
1586.20000000
238,915.50
0.05462000
12575.80000000
251,491.30
0.05463000
30930.30000000
282,421.60
0.05464000
18351.50000000
300,773.10
0.05465000
40371.30000000
341,144.40
0.05466000
7974.90000000
349,119.30
0.05467000
23321.40000000
372,440.70
0.05468000
18052.60000000
390,493.30
0.05469000
30438.80000000
420,932.10
|
||||||
| 2026-06-15 05:02:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
5787.50000000
7,373.70
0.05447000
4403.20000000
11,776.90
0.05446000
8724.20000000
20,501.10
0.05445000
6750.70000000
27,251.80
0.05444000
8189.40000000
35,441.20
0.05443000
7968.30000000
43,409.50
0.05442000
16907.20000000
60,316.70
0.05441000
42590.60000000
102,907.30
0.05440000
33421.90000000
136,329.20
0.05439000
43856.50000000
180,185.70
0.05438000
76650.10000000
256,835.80
0.05437000
41611.50000000
298,447.30
0.05436000
3671.50000000
302,118.80
0.05435000
3419.00000000
305,537.80
0.05434000
143286.20000000
448,824.00
0.05433000
24510.90000000
473,334.90
0.05432000
28732.10000000
502,067.00
0.05431000
7908.50000000
509,975.50
0.05430000
32531.60000000
542,507.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
2687.20000000
4,273.40
0.05452000
27908.60000000
32,182.00
0.05453000
19006.20000000
51,188.20
0.05454000
38539.20000000
89,727.40
0.05455000
23191.50000000
112,918.90
0.05456000
60657.40000000
173,576.30
0.05457000
16804.00000000
190,380.30
0.05458000
23321.40000000
213,701.70
0.05459000
3420.00000000
217,121.70
0.05460000
41942.80000000
259,064.50
0.05461000
1586.20000000
260,650.70
0.05462000
12575.80000000
273,226.50
0.05463000
30930.30000000
304,156.80
0.05464000
18351.50000000
322,508.30
0.05465000
40371.30000000
362,879.60
0.05466000
7974.90000000
370,854.50
0.05467000
23321.40000000
394,175.90
0.05468000
18052.60000000
412,228.50
0.05469000
30438.80000000
442,667.30
|
||||||
| 2026-06-15 05:02:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
4403.20000000
5,989.40
0.05446000
4132.60000000
10,122.00
0.05445000
10314.70000000
20,436.70
0.05444000
9217.50000000
29,654.20
0.05443000
7968.30000000
37,622.50
0.05442000
16907.20000000
54,529.70
0.05441000
42590.60000000
97,120.30
0.05440000
31586.20000000
128,706.50
0.05439000
43856.50000000
172,563.00
0.05438000
76650.10000000
249,213.10
0.05437000
41611.50000000
290,824.60
0.05436000
3671.50000000
294,496.10
0.05435000
3419.00000000
297,915.10
0.05434000
143286.20000000
441,201.30
0.05433000
22865.90000000
464,067.20
0.05432000
28732.10000000
492,799.30
0.05431000
7908.50000000
500,707.80
0.05430000
32531.60000000
533,239.40
0.05429000
109739.60000000
642,979.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
2687.20000000
4,273.40
0.05452000
30663.50000000
34,936.90
0.05453000
19006.20000000
53,943.10
0.05454000
38539.20000000
92,482.30
0.05455000
23191.50000000
115,673.80
0.05456000
60657.40000000
176,331.20
0.05457000
16804.00000000
193,135.20
0.05458000
23321.40000000
216,456.60
0.05459000
3420.00000000
219,876.60
0.05460000
41942.80000000
261,819.40
0.05461000
1586.20000000
263,405.60
0.05462000
12575.80000000
275,981.40
0.05463000
30930.30000000
306,911.70
0.05464000
18351.50000000
325,263.20
0.05465000
40371.30000000
365,634.50
0.05466000
7974.90000000
373,609.40
0.05467000
23321.40000000
396,930.80
0.05468000
18052.60000000
414,983.40
0.05469000
30438.80000000
445,422.20
|
||||||
| 2026-06-15 05:02:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4132.60000000
5,718.80
0.05445000
5722.60000000
11,441.40
0.05444000
8156.90000000
19,598.30
0.05443000
5709.50000000
25,307.80
0.05442000
16907.20000000
42,215.00
0.05441000
42590.60000000
84,805.60
0.05440000
31586.20000000
116,391.80
0.05439000
43856.50000000
160,248.30
0.05438000
76650.10000000
236,898.40
0.05437000
41611.50000000
278,509.90
0.05436000
3671.50000000
282,181.40
0.05435000
3419.00000000
285,600.40
0.05434000
26861.40000000
312,461.80
0.05433000
22865.90000000
335,327.70
0.05432000
144216.80000000
479,544.50
0.05431000
7908.50000000
487,453.00
0.05430000
32531.60000000
519,984.60
0.05429000
47239.60000000
567,224.20
0.05428000
75134.10000000
642,358.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
10359.20000000
19,185.30
0.05452000
30663.50000000
49,848.80
0.05453000
19006.20000000
68,855.00
0.05454000
38539.20000000
107,394.20
0.05455000
23191.50000000
130,585.70
0.05456000
60657.40000000
191,243.10
0.05457000
16804.00000000
208,047.10
0.05458000
23321.40000000
231,368.50
0.05459000
3420.00000000
234,788.50
0.05460000
41942.80000000
276,731.30
0.05461000
1586.20000000
278,317.50
0.05462000
12575.80000000
290,893.30
0.05463000
30930.30000000
321,823.60
0.05464000
18351.50000000
340,175.10
0.05465000
40371.30000000
380,546.40
0.05466000
7974.90000000
388,521.30
0.05467000
23321.40000000
411,842.70
0.05468000
18052.60000000
429,895.30
|
||||||
| 2026-06-15 05:02:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4132.60000000
5,718.80
0.05445000
5722.60000000
11,441.40
0.05444000
8156.90000000
19,598.30
0.05443000
4608.30000000
24,206.60
0.05442000
18008.60000000
42,215.20
0.05441000
42590.60000000
84,805.80
0.05440000
31586.20000000
116,392.00
0.05439000
43856.50000000
160,248.50
0.05438000
76650.10000000
236,898.60
0.05437000
41611.50000000
278,510.10
0.05436000
3671.50000000
282,181.60
0.05435000
3419.00000000
285,600.60
0.05434000
26861.40000000
312,462.00
0.05433000
22865.90000000
335,327.90
0.05432000
144216.80000000
479,544.70
0.05431000
7908.50000000
487,453.20
0.05430000
32531.60000000
519,984.80
0.05429000
47239.60000000
567,224.40
0.05428000
75134.10000000
642,358.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
2687.60000000
4,273.80
0.05450000
10727.20000000
15,001.00
0.05451000
5771.60000000
20,772.60
0.05452000
30663.50000000
51,436.10
0.05453000
19006.20000000
70,442.30
0.05454000
38539.20000000
108,981.50
0.05455000
23191.50000000
132,173.00
0.05456000
60657.40000000
192,830.40
0.05457000
16804.00000000
209,634.40
0.05458000
23321.40000000
232,955.80
0.05459000
3420.00000000
236,375.80
0.05460000
41942.80000000
278,318.60
0.05461000
1586.20000000
279,904.80
0.05462000
12575.80000000
292,480.60
0.05463000
30930.30000000
323,410.90
0.05464000
18351.50000000
341,762.40
0.05465000
40371.30000000
382,133.70
0.05466000
7974.90000000
390,108.60
0.05467000
23321.40000000
413,430.00
|
||||||
| 2026-06-15 05:02:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4132.60000000
5,718.80
0.05445000
5722.60000000
11,441.40
0.05444000
7128.80000000
18,570.20
0.05443000
5636.40000000
24,206.60
0.05442000
18008.60000000
42,215.20
0.05441000
42590.60000000
84,805.80
0.05440000
31586.20000000
116,392.00
0.05439000
43856.50000000
160,248.50
0.05438000
76650.10000000
236,898.60
0.05437000
41611.50000000
278,510.10
0.05436000
3671.50000000
282,181.60
0.05435000
3419.00000000
285,600.60
0.05434000
26861.40000000
312,462.00
0.05433000
22865.90000000
335,327.90
0.05432000
144216.80000000
479,544.70
0.05431000
7908.50000000
487,453.20
0.05430000
32531.60000000
519,984.80
0.05429000
47239.60000000
567,224.40
0.05428000
75134.10000000
642,358.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
2687.60000000
4,273.80
0.05450000
10727.20000000
15,001.00
0.05451000
5771.60000000
20,772.60
0.05452000
30663.50000000
51,436.10
0.05453000
19006.20000000
70,442.30
0.05454000
38539.20000000
108,981.50
0.05455000
23191.50000000
132,173.00
0.05456000
60657.40000000
192,830.40
0.05457000
16804.00000000
209,634.40
0.05458000
23321.40000000
232,955.80
0.05459000
3420.00000000
236,375.80
0.05460000
41942.80000000
278,318.60
0.05461000
1586.20000000
279,904.80
0.05462000
12575.80000000
292,480.60
0.05463000
30930.30000000
323,410.90
0.05464000
18351.50000000
341,762.40
0.05465000
40371.30000000
382,133.70
0.05466000
7974.90000000
390,108.60
0.05467000
23321.40000000
413,430.00
|
||||||
| 2026-06-15 05:02:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5722.60000000
7,308.80
0.05444000
2535.90000000
9,844.70
0.05443000
9201.90000000
19,046.60
0.05442000
18008.60000000
37,055.20
0.05441000
42590.60000000
79,645.80
0.05440000
31586.20000000
111,232.00
0.05439000
43856.50000000
155,088.50
0.05438000
76650.10000000
231,738.60
0.05437000
41611.50000000
273,350.10
0.05436000
3671.50000000
277,021.60
0.05435000
3419.00000000
280,440.60
0.05434000
5126.20000000
285,566.80
0.05433000
22865.90000000
308,432.70
0.05432000
142571.50000000
451,004.20
0.05431000
7908.50000000
458,912.70
0.05430000
32531.60000000
491,444.30
0.05429000
47239.60000000
538,683.90
0.05428000
75134.10000000
613,818.00
0.05427000
30628.60000000
644,446.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5461.60000000
7,047.80
0.05450000
10727.20000000
17,775.00
0.05451000
5771.60000000
23,546.60
0.05452000
30663.50000000
54,210.10
0.05453000
19006.20000000
73,216.30
0.05454000
38539.20000000
111,755.50
0.05455000
23191.50000000
134,947.00
0.05456000
60657.40000000
195,604.40
0.05457000
16804.00000000
212,408.40
0.05458000
23321.40000000
235,729.80
0.05459000
3420.00000000
239,149.80
0.05460000
41942.80000000
281,092.60
0.05461000
1586.20000000
282,678.80
0.05462000
12575.80000000
295,254.60
0.05463000
30930.30000000
326,184.90
0.05464000
18351.50000000
344,536.40
0.05465000
40371.30000000
384,907.70
0.05466000
7974.90000000
392,882.60
0.05467000
23321.40000000
416,204.00
|
||||||
| 2026-06-15 05:02:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5722.60000000
7,308.80
0.05444000
2535.90000000
9,844.70
0.05443000
9201.90000000
19,046.60
0.05442000
17641.30000000
36,687.90
0.05441000
42957.90000000
79,645.80
0.05440000
31586.20000000
111,232.00
0.05439000
43856.50000000
155,088.50
0.05438000
76650.10000000
231,738.60
0.05437000
41611.50000000
273,350.10
0.05436000
3671.50000000
277,021.60
0.05435000
3419.00000000
280,440.60
0.05434000
5126.20000000
285,566.80
0.05433000
22865.90000000
308,432.70
0.05432000
142571.50000000
451,004.20
0.05431000
7908.50000000
458,912.70
0.05430000
32531.60000000
491,444.30
0.05429000
48885.80000000
540,330.10
0.05428000
75134.10000000
615,464.20
0.05427000
30628.60000000
646,092.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5461.60000000
7,047.80
0.05450000
6138.70000000
13,186.50
0.05451000
5771.60000000
18,958.10
0.05452000
30663.50000000
49,621.60
0.05453000
19006.20000000
68,627.80
0.05454000
38539.20000000
107,167.00
0.05455000
23191.50000000
130,358.50
0.05456000
60657.40000000
191,015.90
0.05457000
16804.00000000
207,819.90
0.05458000
23321.40000000
231,141.30
0.05459000
3420.00000000
234,561.30
0.05460000
41942.80000000
276,504.10
0.05461000
1586.20000000
278,090.30
0.05462000
12575.80000000
290,666.10
0.05463000
30930.30000000
321,596.40
0.05464000
18351.50000000
339,947.90
0.05465000
40371.30000000
380,319.20
0.05466000
7974.90000000
388,294.10
0.05467000
23321.40000000
411,615.50
|
||||||
| 2026-06-15 05:02:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5722.60000000
7,308.80
0.05444000
2535.90000000
9,844.70
0.05443000
4608.30000000
14,453.00
0.05442000
17641.30000000
32,094.30
0.05441000
42957.90000000
75,052.20
0.05440000
31586.20000000
106,638.40
0.05439000
43856.50000000
150,494.90
0.05438000
76650.10000000
227,145.00
0.05437000
41611.50000000
268,756.50
0.05436000
3671.50000000
272,428.00
0.05435000
3419.00000000
275,847.00
0.05434000
5126.20000000
280,973.20
0.05433000
22865.90000000
303,839.10
0.05432000
142571.50000000
446,410.60
0.05431000
7908.50000000
454,319.10
0.05430000
32531.60000000
486,850.70
0.05429000
47239.60000000
534,090.30
0.05428000
75134.10000000
609,224.40
0.05427000
30628.60000000
639,853.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5461.60000000
7,047.80
0.05450000
10144.70000000
17,192.50
0.05451000
5771.60000000
22,964.10
0.05452000
30663.50000000
53,627.60
0.05453000
19006.20000000
72,633.80
0.05454000
38539.20000000
111,173.00
0.05455000
23191.50000000
134,364.50
0.05456000
60657.40000000
195,021.90
0.05457000
16804.00000000
211,825.90
0.05458000
23321.40000000
235,147.30
0.05459000
3420.00000000
238,567.30
0.05460000
41942.80000000
280,510.10
0.05461000
1586.20000000
282,096.30
0.05462000
12575.80000000
294,672.10
0.05463000
30930.30000000
325,602.40
0.05464000
18351.50000000
343,953.90
0.05465000
40371.30000000
384,325.20
0.05466000
7974.90000000
392,300.10
0.05467000
23321.40000000
415,621.50
|
||||||
| 2026-06-15 05:02:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
10314.80000000
11,901.00
0.05444000
3073.00000000
14,974.00
0.05443000
4608.30000000
19,582.30
0.05442000
17641.30000000
37,223.60
0.05441000
42957.90000000
80,181.50
0.05440000
31586.20000000
111,767.70
0.05439000
43856.50000000
155,624.20
0.05438000
76650.10000000
232,274.30
0.05437000
41611.50000000
273,885.80
0.05436000
3671.50000000
277,557.30
0.05435000
3419.00000000
280,976.30
0.05434000
5126.20000000
286,102.50
0.05433000
18073.30000000
304,175.80
0.05432000
142571.50000000
446,747.30
0.05431000
7908.50000000
454,655.80
0.05430000
32531.60000000
487,187.40
0.05429000
47239.60000000
534,427.00
0.05428000
75134.10000000
609,561.10
0.05427000
30628.60000000
640,189.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6824.00000000
8,410.20
0.05450000
6138.70000000
14,548.90
0.05451000
10267.10000000
24,816.00
0.05452000
30663.50000000
55,479.50
0.05453000
19006.20000000
74,485.70
0.05454000
38539.20000000
113,024.90
0.05455000
23191.50000000
136,216.40
0.05456000
60657.40000000
196,873.80
0.05457000
16804.00000000
213,677.80
0.05458000
23321.40000000
236,999.20
0.05459000
3420.00000000
240,419.20
0.05460000
41942.80000000
282,362.00
0.05461000
1586.20000000
283,948.20
0.05462000
12575.80000000
296,524.00
0.05463000
30930.30000000
327,454.30
0.05464000
18351.50000000
345,805.80
0.05465000
40371.30000000
386,177.10
0.05466000
7974.90000000
394,152.00
0.05467000
23321.40000000
417,473.40
|
||||||
| 2026-06-15 05:02:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
10314.80000000
11,901.00
0.05444000
3073.00000000
14,974.00
0.05443000
4608.30000000
19,582.30
0.05442000
17641.30000000
37,223.60
0.05441000
42957.90000000
80,181.50
0.05440000
31586.20000000
111,767.70
0.05439000
43856.50000000
155,624.20
0.05438000
76650.10000000
232,274.30
0.05437000
41611.50000000
273,885.80
0.05436000
3671.50000000
277,557.30
0.05435000
3419.00000000
280,976.30
0.05434000
5126.20000000
286,102.50
0.05433000
18073.30000000
304,175.80
0.05432000
142571.50000000
446,747.30
0.05431000
7908.50000000
454,655.80
0.05430000
32531.60000000
487,187.40
0.05429000
47239.60000000
534,427.00
0.05428000
76780.60000000
611,207.60
0.05427000
30628.60000000
641,836.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6824.00000000
8,410.20
0.05450000
6138.70000000
14,548.90
0.05451000
10267.10000000
24,816.00
0.05452000
30663.50000000
55,479.50
0.05453000
19006.20000000
74,485.70
0.05454000
38539.20000000
113,024.90
0.05455000
23191.50000000
136,216.40
0.05456000
60657.40000000
196,873.80
0.05457000
16804.00000000
213,677.80
0.05458000
23321.40000000
236,999.20
0.05459000
3420.00000000
240,419.20
0.05460000
41942.80000000
282,362.00
0.05461000
1586.20000000
283,948.20
0.05462000
12575.80000000
296,524.00
0.05463000
30930.30000000
327,454.30
0.05464000
18351.50000000
345,805.80
0.05465000
40371.30000000
386,177.10
0.05466000
7974.90000000
394,152.00
0.05467000
23321.40000000
417,473.40
|
||||||
| 2026-06-15 05:02:25 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
3987.00000000
5,573.20
0.05446000
5722.60000000
11,295.80
0.05445000
10314.80000000
21,610.60
0.05444000
3807.40000000
25,418.00
0.05443000
50478.40000000
75,896.40
0.05442000
16539.90000000
92,436.30
0.05441000
42590.60000000
135,026.90
0.05440000
31953.70000000
166,980.60
0.05439000
43856.50000000
210,837.10
0.05438000
76650.10000000
287,487.20
0.05437000
41611.50000000
329,098.70
0.05436000
3671.50000000
332,770.20
0.05435000
3419.00000000
336,189.20
0.05434000
5126.20000000
341,315.40
0.05433000
18073.30000000
359,388.70
0.05432000
28732.10000000
388,120.80
0.05431000
7908.50000000
396,029.30
0.05430000
32531.60000000
428,560.90
0.05429000
47239.60000000
475,800.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
6173.80000000
14,999.90
0.05452000
30663.50000000
45,663.40
0.05453000
19006.20000000
64,669.60
0.05454000
38539.20000000
103,208.80
0.05455000
23191.50000000
126,400.30
0.05456000
60657.40000000
187,057.70
0.05457000
16804.00000000
203,861.70
0.05458000
23321.40000000
227,183.10
0.05459000
3420.00000000
230,603.10
0.05460000
41942.80000000
272,545.90
0.05461000
1586.20000000
274,132.10
0.05462000
12575.80000000
286,707.90
0.05463000
30930.30000000
317,638.20
0.05464000
18351.50000000
335,989.70
0.05465000
40371.30000000
376,361.00
0.05466000
7974.90000000
384,335.90
0.05467000
23321.40000000
407,657.30
0.05468000
18052.60000000
425,709.90
|
||||||
| 2026-06-15 05:02:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5722.60000000
7,308.80
0.05445000
5722.60000000
13,031.40
0.05444000
8400.70000000
21,432.10
0.05443000
50478.40000000
71,910.50
0.05442000
16539.90000000
88,450.40
0.05441000
42590.60000000
131,041.00
0.05440000
31953.70000000
162,994.70
0.05439000
43856.50000000
206,851.20
0.05438000
76650.10000000
283,501.30
0.05437000
41611.50000000
325,112.80
0.05436000
3671.50000000
328,784.30
0.05435000
3419.00000000
332,203.30
0.05434000
5126.20000000
337,329.50
0.05433000
8868.80000000
346,198.30
0.05432000
28732.10000000
374,930.40
0.05431000
7908.50000000
382,838.90
0.05430000
32531.60000000
415,370.50
0.05429000
47239.60000000
462,610.10
0.05428000
75134.10000000
537,744.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
6173.80000000
14,999.90
0.05452000
30663.50000000
45,663.40
0.05453000
19006.20000000
64,669.60
0.05454000
38539.20000000
103,208.80
0.05455000
23191.50000000
126,400.30
0.05456000
60657.40000000
187,057.70
0.05457000
16804.00000000
203,861.70
0.05458000
23321.40000000
227,183.10
0.05459000
12581.60000000
239,764.70
0.05460000
41942.80000000
281,707.50
0.05461000
1586.20000000
283,293.70
0.05462000
12575.80000000
295,869.50
0.05463000
30930.30000000
326,799.80
0.05464000
18351.50000000
345,151.30
0.05465000
40371.30000000
385,522.60
0.05466000
7974.90000000
393,497.50
0.05467000
23321.40000000
416,818.90
0.05468000
18052.60000000
434,871.50
|
||||||
| 2026-06-15 05:02:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5722.60000000
7,308.80
0.05445000
5722.60000000
13,031.40
0.05444000
8400.70000000
21,432.10
0.05443000
50478.40000000
71,910.50
0.05442000
16539.90000000
88,450.40
0.05441000
42590.60000000
131,041.00
0.05440000
31953.70000000
162,994.70
0.05439000
43856.50000000
206,851.20
0.05438000
76650.10000000
283,501.30
0.05437000
41611.50000000
325,112.80
0.05436000
3671.50000000
328,784.30
0.05435000
3419.00000000
332,203.30
0.05434000
5126.20000000
337,329.50
0.05433000
8868.80000000
346,198.30
0.05432000
28732.10000000
374,930.40
0.05431000
7908.50000000
382,838.90
0.05430000
32531.60000000
415,370.50
0.05429000
47239.60000000
462,610.10
0.05428000
75134.10000000
537,744.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
6173.80000000
14,999.90
0.05452000
30663.50000000
45,663.40
0.05453000
19006.20000000
64,669.60
0.05454000
38539.20000000
103,208.80
0.05455000
23191.50000000
126,400.30
0.05456000
60657.40000000
187,057.70
0.05457000
16804.00000000
203,861.70
0.05458000
23321.40000000
227,183.10
0.05459000
12581.60000000
239,764.70
0.05460000
41942.80000000
281,707.50
0.05461000
1586.20000000
283,293.70
0.05462000
12575.80000000
295,869.50
0.05463000
30930.30000000
326,799.80
0.05464000
18351.50000000
345,151.30
0.05465000
40371.30000000
385,522.60
0.05466000
7974.90000000
393,497.50
0.05467000
23321.40000000
416,818.90
0.05468000
18052.60000000
434,871.50
|
||||||
| 2026-06-15 05:02:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5722.60000000
7,308.80
0.05445000
5722.60000000
13,031.40
0.05444000
8400.70000000
21,432.10
0.05443000
5709.50000000
27,141.60
0.05442000
13044.70000000
40,186.30
0.05441000
27372.80000000
67,559.10
0.05440000
39562.60000000
107,121.70
0.05439000
43856.50000000
150,978.20
0.05438000
76650.10000000
227,628.30
0.05437000
41611.50000000
269,239.80
0.05436000
3671.50000000
272,911.30
0.05435000
3419.00000000
276,330.30
0.05434000
20344.00000000
296,674.30
0.05433000
8868.80000000
305,543.10
0.05432000
28732.10000000
334,275.20
0.05431000
128018.80000000
462,294.00
0.05430000
32531.60000000
494,825.60
0.05429000
47239.60000000
542,065.20
0.05428000
75134.10000000
617,199.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
6173.80000000
14,999.90
0.05452000
30663.50000000
45,663.40
0.05453000
19006.20000000
64,669.60
0.05454000
68539.20000000
133,208.80
0.05455000
23191.50000000
156,400.30
0.05456000
30657.40000000
187,057.70
0.05457000
16804.00000000
203,861.70
0.05458000
23321.40000000
227,183.10
0.05459000
12581.60000000
239,764.70
0.05460000
41942.80000000
281,707.50
0.05461000
1586.20000000
283,293.70
0.05462000
12575.80000000
295,869.50
0.05463000
30930.30000000
326,799.80
0.05464000
18351.50000000
345,151.30
0.05465000
40371.30000000
385,522.60
0.05466000
7974.90000000
393,497.50
0.05467000
23321.40000000
416,818.90
0.05468000
18052.60000000
434,871.50
|
||||||
| 2026-06-15 05:02:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
3807.40000000
5,393.60
0.05443000
4608.30000000
10,001.90
0.05442000
10294.80000000
20,296.70
0.05441000
25187.80000000
45,484.50
0.05440000
39562.60000000
85,047.10
0.05439000
43856.50000000
128,903.60
0.05438000
76650.10000000
205,553.70
0.05437000
32053.10000000
237,606.80
0.05436000
3671.50000000
241,278.30
0.05435000
3419.00000000
244,697.30
0.05434000
20344.00000000
265,041.30
0.05433000
8868.80000000
273,910.10
0.05432000
28732.10000000
302,642.20
0.05431000
128018.80000000
430,661.00
0.05430000
32531.60000000
463,192.60
0.05429000
47239.60000000
510,432.20
0.05428000
12634.10000000
523,066.30
0.05427000
93128.60000000
616,194.90
0.05426000
3421.20000000
619,616.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5644.50000000
7,230.70
0.05449000
28277.80000000
35,508.50
0.05450000
6138.70000000
41,647.20
0.05451000
8381.70000000
50,028.90
0.05452000
30663.50000000
80,692.40
0.05453000
18639.30000000
99,331.70
0.05454000
68539.20000000
167,870.90
0.05455000
23191.50000000
191,062.40
0.05456000
30657.40000000
221,719.80
0.05457000
16804.00000000
238,523.80
0.05458000
23321.40000000
261,845.20
0.05459000
12581.60000000
274,426.80
0.05460000
41942.80000000
316,369.60
0.05461000
1586.20000000
317,955.80
0.05462000
12575.80000000
330,531.60
0.05463000
30930.30000000
361,461.90
0.05464000
18351.50000000
379,813.40
0.05465000
40371.30000000
420,184.70
0.05466000
6138.70000000
426,323.40
|
||||||
| 2026-06-15 05:02:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
3807.40000000
5,393.60
0.05443000
4608.30000000
10,001.90
0.05442000
10294.80000000
20,296.70
0.05441000
25187.80000000
45,484.50
0.05440000
39562.60000000
85,047.10
0.05439000
43856.50000000
128,903.60
0.05438000
76650.10000000
205,553.70
0.05437000
32053.10000000
237,606.80
0.05436000
3671.50000000
241,278.30
0.05435000
3419.00000000
244,697.30
0.05434000
20344.00000000
265,041.30
0.05433000
8868.80000000
273,910.10
0.05432000
28732.10000000
302,642.20
0.05431000
128018.80000000
430,661.00
0.05430000
32531.60000000
463,192.60
0.05429000
47239.60000000
510,432.20
0.05428000
12634.10000000
523,066.30
0.05427000
93128.60000000
616,194.90
0.05426000
3421.20000000
619,616.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5644.50000000
7,230.70
0.05449000
28277.80000000
35,508.50
0.05450000
6138.70000000
41,647.20
0.05451000
8381.70000000
50,028.90
0.05452000
30663.50000000
80,692.40
0.05453000
18639.30000000
99,331.70
0.05454000
68539.20000000
167,870.90
0.05455000
23191.50000000
191,062.40
0.05456000
30657.40000000
221,719.80
0.05457000
16804.00000000
238,523.80
0.05458000
23321.40000000
261,845.20
0.05459000
12581.60000000
274,426.80
0.05460000
41942.80000000
316,369.60
0.05461000
1586.20000000
317,955.80
0.05462000
12575.80000000
330,531.60
0.05463000
30930.30000000
361,461.90
0.05464000
18351.50000000
379,813.40
0.05465000
40371.30000000
420,184.70
0.05466000
6138.70000000
426,323.40
|
||||||
| 2026-06-15 05:02:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
3807.40000000
5,393.60
0.05443000
4608.30000000
10,001.90
0.05442000
10294.80000000
20,296.70
0.05441000
25187.80000000
45,484.50
0.05440000
39562.60000000
85,047.10
0.05439000
43856.50000000
128,903.60
0.05438000
76650.10000000
205,553.70
0.05437000
32053.10000000
237,606.80
0.05436000
3671.50000000
241,278.30
0.05435000
3419.00000000
244,697.30
0.05434000
20344.00000000
265,041.30
0.05433000
8868.80000000
273,910.10
0.05432000
28732.10000000
302,642.20
0.05431000
128018.80000000
430,661.00
0.05430000
32531.60000000
463,192.60
0.05429000
47239.60000000
510,432.20
0.05428000
12634.10000000
523,066.30
0.05427000
93128.60000000
616,194.90
0.05426000
3421.20000000
619,616.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5644.50000000
7,230.70
0.05449000
28277.80000000
35,508.50
0.05450000
6138.70000000
41,647.20
0.05451000
8381.70000000
50,028.90
0.05452000
30663.50000000
80,692.40
0.05453000
18639.30000000
99,331.70
0.05454000
68539.20000000
167,870.90
0.05455000
23191.50000000
191,062.40
0.05456000
30657.40000000
221,719.80
0.05457000
16804.00000000
238,523.80
0.05458000
23321.40000000
261,845.20
0.05459000
12581.60000000
274,426.80
0.05460000
41942.80000000
316,369.60
0.05461000
1586.20000000
317,955.80
0.05462000
12575.80000000
330,531.60
0.05463000
30930.30000000
361,461.90
0.05464000
18351.50000000
379,813.40
0.05465000
40371.30000000
420,184.70
0.05466000
6138.70000000
426,323.40
|
||||||
| 2026-06-15 05:02:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667454613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3807.40000000
3,807.40
0.05443000
4608.30000000
8,415.70
0.05442000
10294.80000000
18,710.50
0.05441000
25187.80000000
43,898.30
0.05440000
39562.60000000
83,460.90
0.05439000
43856.50000000
127,317.40
0.05438000
76650.10000000
203,967.50
0.05437000
32053.10000000
236,020.60
0.05436000
3671.50000000
239,692.10
0.05435000
3419.00000000
243,111.10
0.05434000
20344.00000000
263,455.10
0.05433000
8868.80000000
272,323.90
0.05432000
28732.10000000
301,056.00
0.05431000
128018.80000000
429,074.80
0.05430000
32531.60000000
461,606.40
0.05429000
47239.60000000
508,846.00
0.05428000
12634.10000000
521,480.10
0.05427000
93128.60000000
614,608.70
0.05426000
3421.20000000
618,029.90
0.05425000
72340.00000000
690,369.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5644.50000000
7,230.70
0.05449000
28277.80000000
35,508.50
0.05450000
6138.70000000
41,647.20
0.05451000
8381.70000000
50,028.90
0.05452000
30663.50000000
80,692.40
0.05453000
18639.30000000
99,331.70
0.05454000
68539.20000000
167,870.90
0.05455000
23191.50000000
191,062.40
0.05456000
30657.40000000
221,719.80
0.05457000
16804.00000000
238,523.80
0.05458000
23321.40000000
261,845.20
0.05459000
12581.60000000
274,426.80
0.05460000
41942.80000000
316,369.60
0.05461000
1586.20000000
317,955.80
0.05462000
12575.80000000
330,531.60
0.05463000
30930.30000000
361,461.90
0.05464000
18351.50000000
379,813.40
0.05465000
40371.30000000
420,184.70
0.05466000
6138.70000000
426,323.40
|
||||||
| 2026-06-15 05:02:16 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667454590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3022.10000000
3,022.10
0.05442000
5699.90000000
8,722.00
0.05441000
28681.30000000
37,403.30
0.05440000
40664.40000000
78,067.70
0.05439000
43856.50000000
121,924.20
0.05438000
76650.10000000
198,574.30
0.05437000
32053.10000000
230,627.40
0.05436000
3671.50000000
234,298.90
0.05435000
3419.00000000
237,717.90
0.05434000
20344.00000000
258,061.90
0.05433000
8868.80000000
266,930.70
0.05432000
28732.10000000
295,662.80
0.05431000
128018.80000000
423,681.60
0.05430000
32531.60000000
456,213.20
0.05429000
47239.60000000
503,452.80
0.05428000
12634.10000000
516,086.90
0.05427000
93128.60000000
609,215.50
0.05426000
3421.20000000
612,636.70
0.05425000
72340.00000000
684,976.70
0.05424000
18490.20000000
703,466.90
Asks (20 levels)
Price
Qty
Total
0.05446000
2944.20000000
2,944.20
0.05447000
6801.30000000
9,745.50
0.05448000
13524.40000000
23,269.90
0.05449000
23688.50000000
46,958.40
0.05450000
7975.50000000
54,933.90
0.05451000
8381.70000000
63,315.60
0.05452000
30663.50000000
93,979.10
0.05453000
18639.30000000
112,618.40
0.05454000
68539.20000000
181,157.60
0.05455000
23191.50000000
204,349.10
0.05456000
30657.40000000
235,006.50
0.05457000
16804.00000000
251,810.50
0.05458000
23321.40000000
275,131.90
0.05459000
12581.60000000
287,713.50
0.05460000
41942.80000000
329,656.30
0.05461000
1586.20000000
331,242.50
0.05462000
12575.80000000
343,818.30
0.05463000
30930.30000000
374,748.60
0.05464000
18351.50000000
393,100.10
0.05465000
40371.30000000
433,471.40
|
||||||
| 2026-06-15 05:02:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3022.10000000
3,022.10
0.05442000
5699.90000000
8,722.00
0.05441000
28681.30000000
37,403.30
0.05440000
31953.70000000
69,357.00
0.05439000
44958.50000000
114,315.50
0.05438000
76650.10000000
190,965.60
0.05437000
32053.10000000
223,018.70
0.05436000
3671.50000000
226,690.20
0.05435000
3419.00000000
230,109.20
0.05434000
20344.00000000
250,453.20
0.05433000
8868.80000000
259,322.00
0.05432000
28732.10000000
288,054.10
0.05431000
128018.80000000
416,072.90
0.05430000
32531.60000000
448,604.50
0.05429000
47239.60000000
495,844.10
0.05428000
12634.10000000
508,478.20
0.05427000
93128.60000000
601,606.80
0.05426000
3421.20000000
605,028.00
0.05425000
72340.00000000
677,368.00
0.05424000
18490.20000000
695,858.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
2688.20000000
4,274.40
0.05447000
5699.50000000
9,973.90
0.05448000
22710.50000000
32,684.40
0.05449000
23321.40000000
56,005.80
0.05450000
7975.50000000
63,981.30
0.05451000
8381.70000000
72,363.00
0.05452000
30663.50000000
103,026.50
0.05453000
18639.30000000
121,665.80
0.05454000
68539.20000000
190,205.00
0.05455000
23191.50000000
213,396.50
0.05456000
30657.40000000
244,053.90
0.05457000
16804.00000000
260,857.90
0.05458000
23321.40000000
284,179.30
0.05459000
12581.60000000
296,760.90
0.05460000
41942.80000000
338,703.70
0.05461000
1586.20000000
340,289.90
0.05462000
12575.80000000
352,865.70
0.05463000
30930.30000000
383,796.00
0.05464000
18351.50000000
402,147.50
|
||||||
| 2026-06-15 05:02:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3022.10000000
3,022.10
0.05442000
5699.90000000
8,722.00
0.05441000
24086.20000000
32,808.20
0.05440000
31953.70000000
64,761.90
0.05439000
44958.50000000
109,720.40
0.05438000
76650.10000000
186,370.50
0.05437000
32053.10000000
218,423.60
0.05436000
3671.50000000
222,095.10
0.05435000
3419.00000000
225,514.10
0.05434000
20344.00000000
245,858.10
0.05433000
8868.80000000
254,726.90
0.05432000
28732.10000000
283,459.00
0.05431000
128018.80000000
411,477.80
0.05430000
32531.60000000
444,009.40
0.05429000
47239.60000000
491,249.00
0.05428000
14280.60000000
505,529.60
0.05427000
93128.60000000
598,658.20
0.05426000
3421.20000000
602,079.40
0.05425000
72340.00000000
674,419.40
0.05424000
16842.50000000
691,261.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
2688.20000000
4,274.40
0.05447000
5699.50000000
9,973.90
0.05448000
22710.50000000
32,684.40
0.05449000
23321.40000000
56,005.80
0.05450000
8342.70000000
64,348.50
0.05451000
8381.70000000
72,730.20
0.05452000
30663.50000000
103,393.70
0.05453000
18639.30000000
122,033.00
0.05454000
68539.20000000
190,572.20
0.05455000
23191.50000000
213,763.70
0.05456000
30657.40000000
244,421.10
0.05457000
16804.00000000
261,225.10
0.05458000
23321.40000000
284,546.50
0.05459000
12581.60000000
297,128.10
0.05460000
41942.80000000
339,070.90
0.05461000
1586.20000000
340,657.10
0.05462000
12575.80000000
353,232.90
0.05463000
30930.30000000
384,163.20
0.05464000
18351.50000000
402,514.70
|
||||||
| 2026-06-15 05:02:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
31953.70000000
57,626.10
0.05439000
45003.00000000
102,629.10
0.05438000
76650.10000000
179,279.20
0.05437000
32053.10000000
211,332.30
0.05436000
3671.50000000
215,003.80
0.05435000
3419.00000000
218,422.80
0.05434000
20344.00000000
238,766.80
0.05433000
8868.80000000
247,635.60
0.05432000
28732.10000000
276,367.70
0.05431000
128018.80000000
404,386.50
0.05430000
32531.60000000
436,918.10
0.05429000
47239.60000000
484,157.70
0.05428000
14280.60000000
498,438.30
0.05427000
93128.60000000
591,566.90
0.05426000
3421.20000000
594,988.10
0.05425000
72340.00000000
667,328.10
0.05424000
16842.50000000
684,170.60
0.05423000
26591.20000000
710,761.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10245.00000000
11,831.20
0.05446000
9816.10000000
21,647.30
0.05447000
23321.40000000
44,968.70
0.05448000
18119.80000000
63,088.50
0.05449000
23321.40000000
86,409.90
0.05450000
8342.70000000
94,752.60
0.05451000
8381.70000000
103,134.30
0.05452000
30663.50000000
133,797.80
0.05453000
18639.30000000
152,437.10
0.05454000
68539.20000000
220,976.30
0.05455000
23191.50000000
244,167.80
0.05456000
30657.40000000
274,825.20
0.05457000
16804.00000000
291,629.20
0.05458000
23321.40000000
314,950.60
0.05459000
12581.60000000
327,532.20
0.05460000
41942.80000000
369,475.00
0.05461000
1586.20000000
371,061.20
0.05462000
12575.80000000
383,637.00
0.05463000
30930.30000000
414,567.30
|
||||||
| 2026-06-15 05:02:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
31953.70000000
57,626.10
0.05439000
45003.00000000
102,629.10
0.05438000
76650.10000000
179,279.20
0.05437000
32053.10000000
211,332.30
0.05436000
3671.50000000
215,003.80
0.05435000
3419.00000000
218,422.80
0.05434000
20344.00000000
238,766.80
0.05433000
8868.80000000
247,635.60
0.05432000
28732.10000000
276,367.70
0.05431000
128018.80000000
404,386.50
0.05430000
32531.60000000
436,918.10
0.05429000
47239.60000000
484,157.70
0.05428000
14280.60000000
498,438.30
0.05427000
93128.60000000
591,566.90
0.05426000
3421.20000000
594,988.10
0.05425000
72340.00000000
667,328.10
0.05424000
16842.50000000
684,170.60
0.05423000
26591.20000000
710,761.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10245.00000000
11,831.20
0.05446000
9816.10000000
21,647.30
0.05447000
26904.20000000
48,551.50
0.05448000
18119.80000000
66,671.30
0.05449000
23321.40000000
89,992.70
0.05450000
8342.70000000
98,335.40
0.05451000
8381.70000000
106,717.10
0.05452000
30663.50000000
137,380.60
0.05453000
18639.30000000
156,019.90
0.05454000
68539.20000000
224,559.10
0.05455000
23191.50000000
247,750.60
0.05456000
30657.40000000
278,408.00
0.05457000
16804.00000000
295,212.00
0.05458000
23321.40000000
318,533.40
0.05459000
12581.60000000
331,115.00
0.05460000
41942.80000000
373,057.80
0.05461000
1586.20000000
374,644.00
0.05462000
12575.80000000
387,219.80
0.05463000
30930.30000000
418,150.10
|
||||||
| 2026-06-15 05:02:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
31953.70000000
57,626.10
0.05439000
45003.00000000
102,629.10
0.05438000
76650.10000000
179,279.20
0.05437000
32053.10000000
211,332.30
0.05436000
3671.50000000
215,003.80
0.05435000
3419.00000000
218,422.80
0.05434000
20344.00000000
238,766.80
0.05433000
8868.80000000
247,635.60
0.05432000
28732.10000000
276,367.70
0.05431000
128018.80000000
404,386.50
0.05430000
32531.60000000
436,918.10
0.05429000
47239.60000000
484,157.70
0.05428000
14280.60000000
498,438.30
0.05427000
93128.60000000
591,566.90
0.05426000
3421.20000000
594,988.10
0.05425000
72340.00000000
667,328.10
0.05424000
16842.50000000
684,170.60
0.05423000
26591.20000000
710,761.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10245.00000000
11,831.20
0.05446000
9816.10000000
21,647.30
0.05447000
26904.20000000
48,551.50
0.05448000
18119.80000000
66,671.30
0.05449000
23321.40000000
89,992.70
0.05450000
7975.50000000
97,968.20
0.05451000
8381.70000000
106,349.90
0.05452000
31030.50000000
137,380.40
0.05453000
18639.30000000
156,019.70
0.05454000
68539.20000000
224,558.90
0.05455000
23191.50000000
247,750.40
0.05456000
30657.40000000
278,407.80
0.05457000
16804.00000000
295,211.80
0.05458000
23321.40000000
318,533.20
0.05459000
12581.60000000
331,114.80
0.05460000
41942.80000000
373,057.60
0.05461000
1586.20000000
374,643.80
0.05462000
12575.80000000
387,219.60
0.05463000
30930.30000000
418,149.90
|
||||||
| 2026-06-15 05:02:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
31953.70000000
57,626.10
0.05439000
45003.00000000
102,629.10
0.05438000
76650.10000000
179,279.20
0.05437000
32053.10000000
211,332.30
0.05436000
3671.50000000
215,003.80
0.05435000
3419.00000000
218,422.80
0.05434000
20344.00000000
238,766.80
0.05433000
8868.80000000
247,635.60
0.05432000
28732.10000000
276,367.70
0.05431000
128018.80000000
404,386.50
0.05430000
32531.60000000
436,918.10
0.05429000
47239.60000000
484,157.70
0.05428000
14280.60000000
498,438.30
0.05427000
93128.60000000
591,566.90
0.05426000
3421.20000000
594,988.10
0.05425000
72340.00000000
667,328.10
0.05424000
16842.50000000
684,170.60
0.05423000
26591.20000000
710,761.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10245.00000000
11,831.20
0.05446000
9816.10000000
21,647.30
0.05447000
26904.20000000
48,551.50
0.05448000
18119.80000000
66,671.30
0.05449000
23321.40000000
89,992.70
0.05450000
7975.50000000
97,968.20
0.05451000
8381.70000000
106,349.90
0.05452000
31030.50000000
137,380.40
0.05453000
18639.30000000
156,019.70
0.05454000
68539.20000000
224,558.90
0.05455000
23191.50000000
247,750.40
0.05456000
30657.40000000
278,407.80
0.05457000
16804.00000000
295,211.80
0.05458000
23321.40000000
318,533.20
0.05459000
12581.60000000
331,114.80
0.05460000
41942.80000000
373,057.60
0.05461000
1586.20000000
374,643.80
0.05462000
12575.80000000
387,219.60
0.05463000
30930.30000000
418,149.90
|
||||||
| 2026-06-15 05:02:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
39453.70000000
65,126.10
0.05439000
37503.00000000
102,629.10
0.05438000
76650.10000000
179,279.20
0.05437000
32053.10000000
211,332.30
0.05436000
3671.50000000
215,003.80
0.05435000
3419.00000000
218,422.80
0.05434000
20344.00000000
238,766.80
0.05433000
8868.80000000
247,635.60
0.05432000
28732.10000000
276,367.70
0.05431000
128018.80000000
404,386.50
0.05430000
32531.60000000
436,918.10
0.05429000
47239.60000000
484,157.70
0.05428000
14280.60000000
498,438.30
0.05427000
93128.60000000
591,566.90
0.05426000
3421.20000000
594,988.10
0.05425000
72340.00000000
667,328.10
0.05424000
16842.50000000
684,170.60
0.05423000
26591.20000000
710,761.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10245.00000000
11,831.20
0.05446000
9816.10000000
21,647.30
0.05447000
26904.20000000
48,551.50
0.05448000
18119.80000000
66,671.30
0.05449000
23321.40000000
89,992.70
0.05450000
7975.50000000
97,968.20
0.05451000
8381.70000000
106,349.90
0.05452000
31030.50000000
137,380.40
0.05453000
18639.30000000
156,019.70
0.05454000
68539.20000000
224,558.90
0.05455000
23191.50000000
247,750.40
0.05456000
30657.40000000
278,407.80
0.05457000
16804.00000000
295,211.80
0.05458000
23321.40000000
318,533.20
0.05459000
12581.60000000
331,114.80
0.05460000
41942.80000000
373,057.60
0.05461000
1586.20000000
374,643.80
0.05462000
12575.80000000
387,219.60
0.05463000
30930.30000000
418,149.90
|
||||||
| 2026-06-15 05:02:07 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667454521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4322.40000000
4,322.40
0.05441000
36290.70000000
40,613.10
0.05440000
40555.50000000
81,168.60
0.05439000
36356.50000000
117,525.10
0.05438000
76650.10000000
194,175.20
0.05437000
32053.10000000
226,228.30
0.05436000
3671.50000000
229,899.80
0.05435000
3419.00000000
233,318.80
0.05434000
20344.00000000
253,662.80
0.05433000
18073.20000000
271,736.00
0.05432000
28732.10000000
300,468.10
0.05431000
128018.80000000
428,486.90
0.05430000
32531.60000000
461,018.50
0.05429000
47239.60000000
508,258.10
0.05428000
14280.60000000
522,538.70
0.05427000
93128.60000000
615,667.30
0.05426000
3421.20000000
619,088.50
0.05425000
72340.00000000
691,428.50
0.05424000
16842.50000000
708,271.00
0.05423000
26591.20000000
734,862.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4122.20000000
5,708.40
0.05447000
6270.80000000
11,979.20
0.05448000
17622.50000000
29,601.70
0.05449000
23321.40000000
52,923.10
0.05450000
15324.80000000
68,247.90
0.05451000
8381.70000000
76,629.60
0.05452000
31030.50000000
107,660.10
0.05453000
18639.30000000
126,299.40
0.05454000
68539.20000000
194,838.60
0.05455000
23191.50000000
218,030.10
0.05456000
30657.40000000
248,687.50
0.05457000
16804.00000000
265,491.50
0.05458000
23321.40000000
288,812.90
0.05459000
12581.60000000
301,394.50
0.05460000
41942.80000000
343,337.30
0.05461000
1586.20000000
344,923.50
0.05462000
12575.80000000
357,499.30
0.05463000
30930.30000000
388,429.60
0.05464000
18351.50000000
406,781.10
|
||||||
| 2026-06-15 05:02:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
4427.10000000
6,013.30
0.05441000
36290.70000000
42,304.00
0.05440000
40555.50000000
82,859.50
0.05439000
36356.50000000
119,216.00
0.05438000
76650.10000000
195,866.10
0.05437000
32053.10000000
227,919.20
0.05436000
3671.50000000
231,590.70
0.05435000
3419.00000000
235,009.70
0.05434000
20344.00000000
255,353.70
0.05433000
18073.20000000
273,426.90
0.05432000
28732.10000000
302,159.00
0.05431000
128018.80000000
430,177.80
0.05430000
32531.60000000
462,709.40
0.05429000
47239.60000000
509,949.00
0.05428000
14280.60000000
524,229.60
0.05427000
93128.60000000
617,358.20
0.05426000
3421.20000000
620,779.40
0.05425000
72340.00000000
693,119.40
0.05424000
16842.50000000
709,961.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4122.20000000
5,708.40
0.05447000
6270.80000000
11,979.20
0.05448000
17622.50000000
29,601.70
0.05449000
23321.40000000
52,923.10
0.05450000
15324.80000000
68,247.90
0.05451000
8381.70000000
76,629.60
0.05452000
31030.50000000
107,660.10
0.05453000
18639.30000000
126,299.40
0.05454000
68539.20000000
194,838.60
0.05455000
23191.50000000
218,030.10
0.05456000
30657.40000000
248,687.50
0.05457000
16804.00000000
265,491.50
0.05458000
23321.40000000
288,812.90
0.05459000
3420.00000000
292,232.90
0.05460000
41942.80000000
334,175.70
0.05461000
1586.20000000
335,761.90
0.05462000
12575.80000000
348,337.70
0.05463000
30930.30000000
379,268.00
0.05464000
18351.50000000
397,619.50
|
||||||
| 2026-06-15 05:02:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
4427.10000000
6,013.30
0.05441000
36290.70000000
42,304.00
0.05440000
40555.50000000
82,859.50
0.05439000
36356.50000000
119,216.00
0.05438000
76650.10000000
195,866.10
0.05437000
32053.10000000
227,919.20
0.05436000
3671.50000000
231,590.70
0.05435000
3419.00000000
235,009.70
0.05434000
20344.00000000
255,353.70
0.05433000
18073.20000000
273,426.90
0.05432000
28732.10000000
302,159.00
0.05431000
128018.80000000
430,177.80
0.05430000
32531.60000000
462,709.40
0.05429000
47239.60000000
509,949.00
0.05428000
14280.60000000
524,229.60
0.05427000
93128.60000000
617,358.20
0.05426000
3421.20000000
620,779.40
0.05425000
72340.00000000
693,119.40
0.05424000
16842.50000000
709,961.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4122.20000000
5,708.40
0.05447000
6270.80000000
11,979.20
0.05448000
10275.00000000
22,254.20
0.05449000
26114.60000000
48,368.80
0.05450000
15324.80000000
63,693.60
0.05451000
8381.70000000
72,075.30
0.05452000
31030.50000000
103,105.80
0.05453000
18639.30000000
121,745.10
0.05454000
68539.20000000
190,284.30
0.05455000
23191.50000000
213,475.80
0.05456000
30657.40000000
244,133.20
0.05457000
16804.00000000
260,937.20
0.05458000
23321.40000000
284,258.60
0.05459000
3420.00000000
287,678.60
0.05460000
41942.80000000
329,621.40
0.05461000
1586.20000000
331,207.60
0.05462000
12575.80000000
343,783.40
0.05463000
30930.30000000
374,713.70
0.05464000
18351.50000000
393,065.20
|
||||||
| 2026-06-15 05:02:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05443000
4141.90000000
5,728.10
0.05442000
9022.10000000
14,750.20
0.05441000
32796.70000000
47,546.90
0.05440000
39453.70000000
87,000.60
0.05439000
82009.90000000
169,010.50
0.05438000
76650.10000000
245,660.60
0.05437000
32053.10000000
277,713.70
0.05436000
3671.50000000
281,385.20
0.05435000
3419.00000000
284,804.20
0.05434000
20344.00000000
305,148.20
0.05433000
18073.20000000
323,221.40
0.05432000
28732.10000000
351,953.50
0.05431000
128018.80000000
479,972.30
0.05430000
32531.60000000
512,503.90
0.05429000
47239.60000000
559,743.50
0.05428000
12634.10000000
572,377.60
0.05427000
93128.60000000
665,506.20
0.05426000
3421.20000000
668,927.40
0.05425000
72340.00000000
741,267.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
5169.00000000
6,755.20
0.05448000
6786.70000000
13,541.90
0.05449000
4379.40000000
17,921.30
0.05450000
19050.70000000
36,972.00
0.05451000
8381.70000000
45,353.70
0.05452000
31030.50000000
76,384.20
0.05453000
18639.30000000
95,023.50
0.05454000
68539.20000000
163,562.70
0.05455000
23191.50000000
186,754.20
0.05456000
30657.40000000
217,411.60
0.05457000
16804.00000000
234,215.60
0.05458000
23321.40000000
257,537.00
0.05459000
3420.00000000
260,957.00
0.05460000
41942.80000000
302,899.80
0.05461000
1586.20000000
304,486.00
0.05462000
12575.80000000
317,061.80
0.05463000
30930.30000000
347,992.10
0.05464000
18351.50000000
366,343.60
0.05465000
40371.30000000
406,714.90
|
||||||
| 2026-06-15 05:02:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
8735.80000000
17,225.80
0.05442000
10031.00000000
27,256.80
0.05441000
27583.80000000
54,840.60
0.05440000
47062.50000000
101,903.10
0.05439000
83847.10000000
185,750.20
0.05438000
76650.10000000
262,400.30
0.05437000
26397.70000000
288,798.00
0.05436000
3671.50000000
292,469.50
0.05435000
3419.00000000
295,888.50
0.05434000
20344.00000000
316,232.50
0.05433000
18073.20000000
334,305.70
0.05432000
28732.10000000
363,037.80
0.05431000
128018.80000000
491,056.60
0.05430000
32531.60000000
523,588.20
0.05429000
47239.60000000
570,827.80
0.05428000
12634.10000000
583,461.90
0.05427000
93128.60000000
676,590.50
0.05426000
3421.20000000
680,011.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3788.40000000
60,900.90
0.05454000
38539.20000000
99,440.10
0.05455000
23191.50000000
122,631.60
0.05456000
30657.40000000
153,289.00
0.05457000
16804.00000000
170,093.00
0.05458000
53321.40000000
223,414.40
0.05459000
18637.80000000
242,052.20
0.05460000
41942.80000000
283,995.00
0.05461000
1586.20000000
285,581.20
0.05462000
12575.80000000
298,157.00
0.05463000
30930.30000000
329,087.30
0.05464000
18351.50000000
347,438.80
0.05465000
40371.30000000
387,810.10
0.05466000
7975.90000000
395,786.00
0.05467000
23321.40000000
419,107.40
|
||||||
| 2026-06-15 05:01:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
8735.80000000
17,225.80
0.05442000
10031.00000000
27,256.80
0.05441000
27583.80000000
54,840.60
0.05440000
47062.50000000
101,903.10
0.05439000
83847.10000000
185,750.20
0.05438000
76650.10000000
262,400.30
0.05437000
26397.70000000
288,798.00
0.05436000
3671.50000000
292,469.50
0.05435000
3419.00000000
295,888.50
0.05434000
20344.00000000
316,232.50
0.05433000
18073.20000000
334,305.70
0.05432000
28732.10000000
363,037.80
0.05431000
128018.80000000
491,056.60
0.05430000
32531.60000000
523,588.20
0.05429000
47239.60000000
570,827.80
0.05428000
12634.10000000
583,461.90
0.05427000
93128.60000000
676,590.50
0.05426000
3421.20000000
680,011.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
15694.80000000
22,761.80
0.05451000
1586.20000000
24,348.00
0.05452000
34005.70000000
58,353.70
0.05453000
3788.40000000
62,142.10
0.05454000
38539.20000000
100,681.30
0.05455000
23191.50000000
123,872.80
0.05456000
30657.40000000
154,530.20
0.05457000
16804.00000000
171,334.20
0.05458000
53321.40000000
224,655.60
0.05459000
18637.80000000
243,293.40
0.05460000
41942.80000000
285,236.20
0.05461000
1586.20000000
286,822.40
0.05462000
12575.80000000
299,398.20
0.05463000
30930.30000000
330,328.50
0.05464000
18351.50000000
348,680.00
0.05465000
40371.30000000
389,051.30
0.05466000
7975.90000000
397,027.20
0.05467000
23321.40000000
420,348.60
|
||||||
| 2026-06-15 05:01:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3788.40000000
60,900.90
0.05454000
38539.20000000
99,440.10
0.05455000
23191.50000000
122,631.60
0.05456000
30657.40000000
153,289.00
0.05457000
16804.00000000
170,093.00
0.05458000
53321.40000000
223,414.40
0.05459000
18637.80000000
242,052.20
0.05460000
41942.80000000
283,995.00
0.05461000
1586.20000000
285,581.20
0.05462000
12575.80000000
298,157.00
0.05463000
30930.30000000
329,087.30
0.05464000
18351.50000000
347,438.80
0.05465000
40371.30000000
387,810.10
0.05466000
7975.90000000
395,786.00
0.05467000
23321.40000000
419,107.40
|
||||||
| 2026-06-15 05:01:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3421.50000000
60,534.00
0.05454000
38539.20000000
99,073.20
0.05455000
23558.30000000
122,631.50
0.05456000
30657.40000000
153,288.90
0.05457000
16804.00000000
170,092.90
0.05458000
53321.40000000
223,414.30
0.05459000
18637.80000000
242,052.10
0.05460000
41942.80000000
283,994.90
0.05461000
1586.20000000
285,581.10
0.05462000
12575.80000000
298,156.90
0.05463000
30930.30000000
329,087.20
0.05464000
18351.50000000
347,438.70
0.05465000
40371.30000000
387,810.00
0.05466000
7975.90000000
395,785.90
0.05467000
23321.40000000
419,107.30
|
||||||
| 2026-06-15 05:01:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3421.50000000
60,534.00
0.05454000
38539.20000000
99,073.20
0.05455000
23558.30000000
122,631.50
0.05456000
30657.40000000
153,288.90
0.05457000
16804.00000000
170,092.90
0.05458000
53321.40000000
223,414.30
0.05459000
18637.80000000
242,052.10
0.05460000
41942.80000000
283,994.90
0.05461000
1586.20000000
285,581.10
0.05462000
12575.80000000
298,156.90
0.05463000
30930.30000000
329,087.20
0.05464000
18351.50000000
347,438.70
0.05465000
40371.30000000
387,810.00
0.05466000
7975.90000000
395,785.90
0.05467000
23321.40000000
419,107.30
|
||||||
| 2026-06-15 05:01:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3421.50000000
60,534.00
0.05454000
38539.20000000
99,073.20
0.05455000
23558.30000000
122,631.50
0.05456000
30657.40000000
153,288.90
0.05457000
16804.00000000
170,092.90
0.05458000
53321.40000000
223,414.30
0.05459000
18637.80000000
242,052.10
0.05460000
41942.80000000
283,994.90
0.05461000
1586.20000000
285,581.10
0.05462000
12575.80000000
298,156.90
0.05463000
30930.30000000
329,087.20
0.05464000
18351.50000000
347,438.70
0.05465000
40371.30000000
387,810.00
0.05466000
7975.90000000
395,785.90
0.05467000
23321.40000000
419,107.30
|
||||||
| 2026-06-15 05:01:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5480.80000000
7,067.00
0.05450000
14453.60000000
21,520.60
0.05451000
1586.20000000
23,106.80
0.05452000
34005.70000000
57,112.50
0.05453000
3421.50000000
60,534.00
0.05454000
38539.20000000
99,073.20
0.05455000
23558.30000000
122,631.50
0.05456000
30657.40000000
153,288.90
0.05457000
16804.00000000
170,092.90
0.05458000
53321.40000000
223,414.30
0.05459000
18637.80000000
242,052.10
0.05460000
41942.80000000
283,994.90
0.05461000
1586.20000000
285,581.10
0.05462000
12575.80000000
298,156.90
0.05463000
30930.30000000
329,087.20
0.05464000
18351.50000000
347,438.70
0.05465000
40371.30000000
387,810.00
0.05466000
7975.90000000
395,785.90
0.05467000
23321.40000000
419,107.30
|
||||||
| 2026-06-15 05:01:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3045.30000000
3,045.30
0.05444000
5444.70000000
8,490.00
0.05443000
4141.90000000
12,631.90
0.05442000
14625.20000000
27,257.10
0.05441000
27583.80000000
54,840.90
0.05440000
47062.50000000
101,903.40
0.05439000
83847.10000000
185,750.50
0.05438000
76650.10000000
262,400.60
0.05437000
26397.70000000
288,798.30
0.05436000
3671.50000000
292,469.80
0.05435000
3419.00000000
295,888.80
0.05434000
20344.00000000
316,232.80
0.05433000
18073.20000000
334,306.00
0.05432000
28732.10000000
363,038.10
0.05431000
128018.80000000
491,056.90
0.05430000
32531.60000000
523,588.50
0.05429000
47239.60000000
570,828.10
0.05428000
12634.10000000
583,462.20
0.05427000
93128.60000000
676,590.80
0.05426000
3421.20000000
680,012.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5712.50000000
7,298.70
0.05449000
5480.80000000
12,779.50
0.05450000
14453.60000000
27,233.10
0.05451000
1586.20000000
28,819.30
0.05452000
34005.70000000
62,825.00
0.05453000
3421.50000000
66,246.50
0.05454000
38539.20000000
104,785.70
0.05455000
23558.30000000
128,344.00
0.05456000
30657.40000000
159,001.40
0.05457000
16804.00000000
175,805.40
0.05458000
53321.40000000
229,126.80
0.05459000
18637.80000000
247,764.60
0.05460000
41942.80000000
289,707.40
0.05461000
1586.20000000
291,293.60
0.05462000
12575.80000000
303,869.40
0.05463000
30930.30000000
334,799.70
0.05464000
18351.50000000
353,151.20
0.05465000
40371.30000000
393,522.50
0.05466000
7975.90000000
401,498.40
|
||||||
| 2026-06-15 05:01:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667454405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5444.70000000
5,444.70
0.05443000
4141.90000000
9,586.60
0.05442000
14157.30000000
23,743.90
0.05441000
27583.80000000
51,327.70
0.05440000
46695.10000000
98,022.80
0.05439000
22975.90000000
120,998.70
0.05438000
77017.70000000
198,016.40
0.05437000
41615.50000000
239,631.90
0.05436000
18889.30000000
258,521.20
0.05435000
3419.00000000
261,940.20
0.05434000
20344.00000000
282,284.20
0.05433000
18073.20000000
300,357.40
0.05432000
28732.10000000
329,089.50
0.05431000
128018.80000000
457,108.30
0.05430000
32531.60000000
489,639.90
0.05429000
47239.60000000
536,879.50
0.05428000
12634.10000000
549,513.60
0.05427000
93128.60000000
642,642.20
0.05426000
3421.20000000
646,063.40
0.05425000
72340.00000000
718,403.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5712.50000000
7,298.70
0.05449000
5480.80000000
12,779.50
0.05450000
9864.60000000
22,644.10
0.05451000
1586.20000000
24,230.30
0.05452000
34005.70000000
58,236.00
0.05453000
3421.50000000
61,657.50
0.05454000
38539.20000000
100,196.70
0.05455000
8340.50000000
108,537.20
0.05456000
30657.40000000
139,194.60
0.05457000
16804.00000000
155,998.60
0.05458000
53321.40000000
209,320.00
0.05459000
18637.80000000
227,957.80
0.05460000
41942.80000000
269,900.60
0.05461000
16804.00000000
286,704.60
0.05462000
12575.80000000
299,280.40
0.05463000
30930.30000000
330,210.70
0.05464000
18351.50000000
348,562.20
0.05465000
40371.30000000
388,933.50
0.05466000
7975.90000000
396,909.40
|
||||||
| 2026-06-15 05:01:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4930.80000000
4,930.80
0.05446000
5686.90000000
10,617.70
0.05445000
9392.50000000
20,010.20
0.05444000
7239.70000000
27,249.90
0.05443000
5047.70000000
32,297.60
0.05442000
8929.60000000
41,227.20
0.05441000
27583.80000000
68,811.00
0.05440000
46695.10000000
115,506.10
0.05439000
22975.90000000
138,482.00
0.05438000
77017.70000000
215,499.70
0.05437000
41615.50000000
257,115.20
0.05436000
18889.30000000
276,004.50
0.05435000
3419.00000000
279,423.50
0.05434000
20344.00000000
299,767.50
0.05433000
18073.20000000
317,840.70
0.05432000
28732.10000000
346,572.80
0.05431000
70408.50000000
416,981.30
0.05430000
32531.60000000
449,512.90
0.05429000
47239.60000000
496,752.50
0.05428000
12634.10000000
509,386.60
Asks (20 levels)
Price
Qty
Total
0.05450000
5312.10000000
5,312.10
0.05451000
6798.80000000
12,110.90
0.05452000
26663.60000000
38,774.50
0.05453000
10772.30000000
49,546.80
0.05454000
38539.20000000
88,086.00
0.05455000
8340.50000000
96,426.50
0.05456000
30657.40000000
127,083.90
0.05457000
16804.00000000
143,887.90
0.05458000
53321.40000000
197,209.30
0.05459000
18637.80000000
215,847.10
0.05460000
41942.80000000
257,789.90
0.05461000
16804.00000000
274,593.90
0.05462000
12575.80000000
287,169.70
0.05463000
30930.30000000
318,100.00
0.05464000
18351.50000000
336,451.50
0.05465000
40371.30000000
376,822.80
0.05466000
7975.90000000
384,798.70
0.05467000
23321.40000000
408,120.10
0.05468000
18052.60000000
426,172.70
0.05469000
30438.80000000
456,611.50
|
||||||
| 2026-06-15 05:01:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3534.80000000
3,534.80
0.05447000
4586.80000000
8,121.60
0.05446000
5686.90000000
13,808.50
0.05445000
5901.10000000
19,709.60
0.05444000
10300.70000000
30,010.30
0.05443000
7693.10000000
37,703.40
0.05442000
29910.80000000
67,614.20
0.05441000
27583.80000000
95,198.00
0.05440000
46695.10000000
141,893.10
0.05439000
22975.90000000
164,869.00
0.05438000
77017.70000000
241,886.70
0.05437000
41615.50000000
283,502.20
0.05436000
18889.30000000
302,391.50
0.05435000
3419.00000000
305,810.50
0.05434000
20344.00000000
326,154.50
0.05433000
18073.20000000
344,227.70
0.05432000
28732.10000000
372,959.80
0.05431000
70408.50000000
443,368.30
0.05430000
32531.60000000
475,899.90
0.05429000
47239.60000000
523,139.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
5697.80000000
7,284.00
0.05452000
4928.40000000
12,212.40
0.05453000
11873.10000000
24,085.50
0.05454000
38539.20000000
62,624.70
0.05455000
7973.70000000
70,598.40
0.05456000
30657.40000000
101,255.80
0.05457000
16804.00000000
118,059.80
0.05458000
53321.40000000
171,381.20
0.05459000
18637.80000000
190,019.00
0.05460000
41942.80000000
231,961.80
0.05461000
16804.00000000
248,765.80
0.05462000
12575.80000000
261,341.60
0.05463000
30930.30000000
292,271.90
0.05464000
18351.50000000
310,623.40
0.05465000
40371.30000000
350,994.70
0.05466000
7975.90000000
358,970.60
0.05467000
23321.40000000
382,292.00
0.05468000
18052.60000000
400,344.60
0.05469000
30438.80000000
430,783.40
|
||||||
| 2026-06-15 05:01:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667454307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3534.80000000
3,534.80
0.05447000
4586.80000000
8,121.60
0.05446000
5686.90000000
13,808.50
0.05445000
5901.10000000
19,709.60
0.05444000
10300.70000000
30,010.30
0.05443000
7693.10000000
37,703.40
0.05442000
33615.80000000
71,319.20
0.05441000
27583.80000000
98,903.00
0.05440000
46695.10000000
145,598.10
0.05439000
22975.90000000
168,574.00
0.05438000
77017.70000000
245,591.70
0.05437000
41615.50000000
287,207.20
0.05436000
18889.30000000
306,096.50
0.05435000
3419.00000000
309,515.50
0.05434000
20344.00000000
329,859.50
0.05433000
18073.20000000
347,932.70
0.05432000
28732.10000000
376,664.80
0.05431000
7908.50000000
384,573.30
0.05430000
32531.60000000
417,104.90
0.05429000
47239.60000000
464,344.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
23321.40000000
24,907.60
0.05453000
10772.30000000
35,679.90
0.05454000
38539.20000000
74,219.10
0.05455000
7973.70000000
82,192.80
0.05456000
30657.40000000
112,850.20
0.05457000
16804.00000000
129,654.20
0.05458000
53321.40000000
182,975.60
0.05459000
18637.80000000
201,613.40
0.05460000
41942.80000000
243,556.20
0.05461000
16804.00000000
260,360.20
0.05462000
12575.80000000
272,936.00
0.05463000
30930.30000000
303,866.30
0.05464000
18351.50000000
322,217.80
0.05465000
40371.30000000
362,589.10
0.05466000
7975.90000000
370,565.00
0.05467000
23321.40000000
393,886.40
0.05468000
18052.60000000
411,939.00
0.05469000
30438.80000000
442,377.80
0.05470000
3423.40000000
445,801.20
|
||||||
| 2026-06-15 05:01:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
39086.20000000
64,758.60
0.05439000
21183.50000000
85,942.10
0.05438000
78119.90000000
164,062.00
0.05437000
32053.10000000
196,115.10
0.05436000
18889.30000000
215,004.40
0.05435000
3419.00000000
218,423.40
0.05434000
20344.00000000
238,767.40
0.05433000
8868.80000000
247,636.20
0.05432000
28732.10000000
276,368.30
0.05431000
119998.30000000
396,366.60
0.05430000
32531.60000000
428,898.20
0.05429000
47239.60000000
476,137.80
0.05428000
12634.10000000
488,771.90
0.05427000
30628.60000000
519,400.50
0.05426000
3421.20000000
522,821.70
0.05425000
72340.00000000
595,161.70
0.05424000
79342.50000000
674,504.20
0.05423000
26591.20000000
701,095.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5026.00000000
5,026.00
0.05445000
11089.00000000
16,115.00
0.05446000
20056.00000000
36,171.00
0.05447000
1586.20000000
37,757.20
0.05448000
8932.30000000
46,689.50
0.05449000
23688.60000000
70,378.10
0.05450000
7975.50000000
78,353.60
0.05451000
8619.90000000
86,973.50
0.05452000
60663.50000000
147,637.00
0.05453000
3421.70000000
151,058.70
0.05454000
38539.20000000
189,597.90
0.05455000
7973.70000000
197,571.60
0.05456000
30657.40000000
228,229.00
0.05457000
16804.00000000
245,033.00
0.05458000
23321.40000000
268,354.40
0.05459000
27799.60000000
296,154.00
0.05460000
41942.80000000
338,096.80
0.05461000
16804.00000000
354,900.80
0.05462000
12575.80000000
367,476.60
0.05463000
30930.30000000
398,406.90
|
||||||
| 2026-06-15 05:01:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
39086.20000000
64,758.60
0.05439000
21183.50000000
85,942.10
0.05438000
78119.90000000
164,062.00
0.05437000
32053.10000000
196,115.10
0.05436000
18889.30000000
215,004.40
0.05435000
3419.00000000
218,423.40
0.05434000
20344.00000000
238,767.40
0.05433000
8868.80000000
247,636.20
0.05432000
28732.10000000
276,368.30
0.05431000
119998.30000000
396,366.60
0.05430000
32531.60000000
428,898.20
0.05429000
47239.60000000
476,137.80
0.05428000
12634.10000000
488,771.90
0.05427000
30628.60000000
519,400.50
0.05426000
3421.20000000
522,821.70
0.05425000
72340.00000000
595,161.70
0.05424000
79342.50000000
674,504.20
0.05423000
26591.20000000
701,095.40
Asks (20 levels)
Price
Qty
Total
0.05444000
5026.00000000
5,026.00
0.05445000
11089.00000000
16,115.00
0.05446000
20056.00000000
36,171.00
0.05447000
1586.20000000
37,757.20
0.05448000
8932.30000000
46,689.50
0.05449000
23321.40000000
70,010.90
0.05450000
8342.70000000
78,353.60
0.05451000
8619.90000000
86,973.50
0.05452000
60663.50000000
147,637.00
0.05453000
3421.70000000
151,058.70
0.05454000
38539.20000000
189,597.90
0.05455000
7973.70000000
197,571.60
0.05456000
30657.40000000
228,229.00
0.05457000
16804.00000000
245,033.00
0.05458000
23321.40000000
268,354.40
0.05459000
27799.60000000
296,154.00
0.05460000
41942.80000000
338,096.80
0.05461000
16804.00000000
354,900.80
0.05462000
12575.80000000
367,476.60
0.05463000
30930.30000000
398,406.90
|
||||||
| 2026-06-15 05:01:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
39086.20000000
64,758.60
0.05439000
21183.50000000
85,942.10
0.05438000
78119.90000000
164,062.00
0.05437000
32053.10000000
196,115.10
0.05436000
18889.30000000
215,004.40
0.05435000
3419.00000000
218,423.40
0.05434000
20344.00000000
238,767.40
0.05433000
8868.80000000
247,636.20
0.05432000
28732.10000000
276,368.30
0.05431000
119998.30000000
396,366.60
0.05430000
32531.60000000
428,898.20
0.05429000
47239.60000000
476,137.80
0.05428000
14280.60000000
490,418.40
0.05427000
30628.60000000
521,047.00
0.05426000
3421.20000000
524,468.20
0.05425000
72340.00000000
596,808.20
0.05424000
79342.50000000
676,150.70
0.05423000
26591.20000000
702,741.90
Asks (20 levels)
Price
Qty
Total
0.05444000
5026.00000000
5,026.00
0.05445000
11089.00000000
16,115.00
0.05446000
20056.00000000
36,171.00
0.05447000
1586.20000000
37,757.20
0.05448000
8932.30000000
46,689.50
0.05449000
23321.40000000
70,010.90
0.05450000
8342.70000000
78,353.60
0.05451000
8619.90000000
86,973.50
0.05452000
60663.50000000
147,637.00
0.05453000
3421.70000000
151,058.70
0.05454000
38539.20000000
189,597.90
0.05455000
7973.70000000
197,571.60
0.05456000
30657.40000000
228,229.00
0.05457000
16804.00000000
245,033.00
0.05458000
23321.40000000
268,354.40
0.05459000
27799.60000000
296,154.00
0.05460000
41942.80000000
338,096.80
0.05461000
16804.00000000
354,900.80
0.05462000
12575.80000000
367,476.60
0.05463000
30930.30000000
398,406.90
|
||||||