SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:03:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667455489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
4523.00000000
6,109.20
0.05454000
4297.30000000
10,406.50
0.05453000
10367.30000000
20,773.80
0.05452000
6881.60000000
27,655.40
0.05451000
12920.20000000
40,575.60
0.05450000
4989.30000000
45,564.90
0.05449000
6138.70000000
51,703.60
0.05448000
9561.80000000
61,265.40
0.05447000
24142.70000000
85,408.10
0.05446000
46804.00000000
132,212.10
0.05445000
18637.30000000
150,849.40
0.05444000
94521.70000000
245,371.10
0.05443000
65824.50000000
311,195.60
0.05442000
32500.80000000
343,696.40
0.05441000
27372.80000000
371,069.20
0.05440000
53321.40000000
424,390.60
0.05439000
39669.30000000
464,059.90
0.05438000
53167.50000000
517,227.40
0.05437000
26393.70000000
543,621.10
Asks (20 levels)
Price
Qty
Total
0.05458000
31586.20000000
31,586.20
0.05459000
2685.60000000
34,271.80
0.05460000
25936.50000000
60,208.30
0.05461000
1952.50000000
62,160.80
0.05462000
3419.00000000
65,579.80
0.05463000
30930.30000000
96,510.10
0.05464000
18351.50000000
114,861.60
0.05465000
23321.40000000
138,183.00
0.05466000
7974.90000000
146,157.90
0.05467000
23321.40000000
169,479.30
0.05468000
18052.60000000
187,531.90
0.05469000
30438.80000000
217,970.70
0.05470000
3421.70000000
221,392.40
0.05471000
37016.90000000
258,409.30
0.05472000
10742.60000000
269,151.90
0.05473000
23321.40000000
292,473.30
0.05474000
12557.30000000
305,030.60
0.05475000
30930.30000000
335,960.90
0.05476000
22183.10000000
358,144.00
0.05477000
37847.10000000
395,991.10
|
||||||
| 2026-06-15 05:03:51 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667455392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
5782.20000000
7,368.40
0.05452000
5782.20000000
13,150.60
0.05451000
5586.90000000
18,737.50
0.05450000
9755.60000000
28,493.10
0.05449000
9882.40000000
38,375.50
0.05448000
9195.10000000
47,570.60
0.05447000
24509.60000000
72,080.20
0.05446000
16804.00000000
88,884.20
0.05445000
16804.00000000
105,688.20
0.05444000
94521.70000000
200,209.90
0.05443000
65824.50000000
266,034.40
0.05442000
40765.60000000
306,800.00
0.05441000
27372.80000000
334,172.80
0.05440000
53321.40000000
387,494.20
0.05439000
39669.30000000
427,163.50
0.05438000
53167.50000000
480,331.00
0.05437000
26393.70000000
506,724.70
0.05436000
34606.70000000
541,331.40
0.05435000
3419.00000000
544,750.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
2686.20000000
4,272.40
0.05457000
21386.60000000
25,659.00
0.05458000
68539.20000000
94,198.20
0.05459000
18637.80000000
112,836.00
0.05460000
57160.60000000
169,996.60
0.05461000
1586.20000000
171,582.80
0.05462000
3419.00000000
175,001.80
0.05463000
30930.30000000
205,932.10
0.05464000
18351.50000000
224,283.60
0.05465000
40371.30000000
264,654.90
0.05466000
7974.90000000
272,629.80
0.05467000
23321.40000000
295,951.20
0.05468000
18052.60000000
314,003.80
0.05469000
30438.80000000
344,442.60
0.05470000
3421.70000000
347,864.30
0.05471000
37016.90000000
384,881.20
0.05472000
10742.60000000
395,623.80
0.05473000
23321.40000000
418,945.20
0.05474000
10724.00000000
429,669.20
|
||||||
| 2026-06-15 05:03:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5782.20000000
7,368.40
0.05451000
5586.90000000
12,955.30
0.05450000
5167.70000000
18,123.00
0.05449000
8818.50000000
26,941.50
0.05448000
11722.40000000
38,663.90
0.05447000
25609.80000000
64,273.70
0.05446000
16804.00000000
81,077.70
0.05445000
16804.00000000
97,881.70
0.05444000
94521.70000000
192,403.40
0.05443000
65824.50000000
258,227.90
0.05442000
40765.60000000
298,993.50
0.05441000
27372.80000000
326,366.30
0.05440000
31586.20000000
357,952.50
0.05439000
30474.20000000
388,426.70
0.05438000
53167.50000000
441,594.20
0.05437000
26393.70000000
467,987.90
0.05436000
34606.70000000
502,594.60
0.05435000
3419.00000000
506,013.60
0.05434000
26861.40000000
532,875.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
7238.90000000
8,825.10
0.05456000
13778.60000000
22,603.70
0.05457000
16804.00000000
39,407.70
0.05458000
68539.20000000
107,946.90
0.05459000
18637.80000000
126,584.70
0.05460000
57160.60000000
183,745.30
0.05461000
1586.20000000
185,331.50
0.05462000
3419.00000000
188,750.50
0.05463000
30930.30000000
219,680.80
0.05464000
18351.50000000
238,032.30
0.05465000
40371.30000000
278,403.60
0.05466000
7974.90000000
286,378.50
0.05467000
23321.40000000
309,699.90
0.05468000
18052.60000000
327,752.50
0.05469000
30438.80000000
358,191.30
0.05470000
3421.70000000
361,613.00
0.05471000
37016.90000000
398,629.90
0.05472000
10742.60000000
409,372.50
0.05473000
23321.40000000
432,693.90
|
||||||
| 2026-06-15 05:03:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
11722.40000000
29,321.20
0.05447000
29805.80000000
59,127.00
0.05446000
16804.00000000
75,931.00
0.05445000
16804.00000000
92,735.00
0.05444000
94521.70000000
187,256.70
0.05443000
65824.50000000
253,081.20
0.05442000
40765.60000000
293,846.80
0.05441000
27372.80000000
321,219.60
0.05440000
31586.20000000
352,805.80
0.05439000
30474.20000000
383,280.00
0.05438000
57954.90000000
441,234.90
0.05437000
26393.70000000
467,628.60
0.05436000
34606.70000000
502,235.30
0.05435000
3419.00000000
505,654.30
0.05434000
26861.40000000
532,515.70
0.05433000
80573.30000000
613,089.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
10742.60000000
438,811.80
0.05473000
23321.40000000
462,133.20
|
||||||
| 2026-06-15 05:03:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
11722.40000000
29,321.20
0.05447000
29805.80000000
59,127.00
0.05446000
16804.00000000
75,931.00
0.05445000
16804.00000000
92,735.00
0.05444000
94521.70000000
187,256.70
0.05443000
65824.50000000
253,081.20
0.05442000
40765.60000000
293,846.80
0.05441000
27372.80000000
321,219.60
0.05440000
31586.20000000
352,805.80
0.05439000
30474.20000000
383,280.00
0.05438000
57954.90000000
441,234.90
0.05437000
26393.70000000
467,628.60
0.05436000
34606.70000000
502,235.30
0.05435000
3419.00000000
505,654.30
0.05434000
26861.40000000
532,515.70
0.05433000
80573.30000000
613,089.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
11722.40000000
29,321.20
0.05447000
29805.80000000
59,127.00
0.05446000
16804.00000000
75,931.00
0.05445000
16804.00000000
92,735.00
0.05444000
94521.70000000
187,256.70
0.05443000
65824.50000000
253,081.20
0.05442000
40765.60000000
293,846.80
0.05441000
27372.80000000
321,219.60
0.05440000
31586.20000000
352,805.80
0.05439000
30474.20000000
383,280.00
0.05438000
53167.50000000
436,447.50
0.05437000
26393.70000000
462,841.20
0.05436000
34606.70000000
497,447.90
0.05435000
3419.00000000
500,866.90
0.05434000
26861.40000000
527,728.30
0.05433000
80573.30000000
608,301.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
11722.40000000
29,321.20
0.05447000
29805.80000000
59,127.00
0.05446000
16804.00000000
75,931.00
0.05445000
16804.00000000
92,735.00
0.05444000
94521.70000000
187,256.70
0.05443000
65824.50000000
253,081.20
0.05442000
40765.60000000
293,846.80
0.05441000
27372.80000000
321,219.60
0.05440000
31586.20000000
352,805.80
0.05439000
30474.20000000
383,280.00
0.05438000
53167.50000000
436,447.50
0.05437000
26393.70000000
462,841.20
0.05436000
34606.70000000
497,447.90
0.05435000
3419.00000000
500,866.90
0.05434000
26861.40000000
527,728.30
0.05433000
80573.30000000
608,301.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
12822.60000000
30,421.40
0.05447000
28705.60000000
59,127.00
0.05446000
16804.00000000
75,931.00
0.05445000
16804.00000000
92,735.00
0.05444000
94521.70000000
187,256.70
0.05443000
65824.50000000
253,081.20
0.05442000
40765.60000000
293,846.80
0.05441000
27372.80000000
321,219.60
0.05440000
31586.20000000
352,805.80
0.05439000
30474.20000000
383,280.00
0.05438000
53167.50000000
436,447.50
0.05437000
26393.70000000
462,841.20
0.05436000
34606.70000000
497,447.90
0.05435000
3419.00000000
500,866.90
0.05434000
26861.40000000
527,728.30
0.05433000
80573.30000000
608,301.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
5258.00000000
17,598.80
0.05448000
12822.60000000
30,421.40
0.05447000
28338.70000000
58,760.10
0.05446000
16804.00000000
75,564.10
0.05445000
17171.10000000
92,735.20
0.05444000
94521.70000000
187,256.90
0.05443000
65824.50000000
253,081.40
0.05442000
40765.60000000
293,847.00
0.05441000
27372.80000000
321,219.80
0.05440000
31586.20000000
352,806.00
0.05439000
30474.20000000
383,280.20
0.05438000
53167.50000000
436,447.70
0.05437000
26393.70000000
462,841.40
0.05436000
34606.70000000
497,448.10
0.05435000
3419.00000000
500,867.10
0.05434000
26861.40000000
527,728.50
0.05433000
80573.30000000
608,301.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
4229.90000000
16,570.70
0.05448000
13850.70000000
30,421.40
0.05447000
28338.70000000
58,760.10
0.05446000
16804.00000000
75,564.10
0.05445000
17171.10000000
92,735.20
0.05444000
94521.70000000
187,256.90
0.05443000
65824.50000000
253,081.40
0.05442000
40765.60000000
293,847.00
0.05441000
27372.80000000
321,219.80
0.05440000
31586.20000000
352,806.00
0.05439000
30474.20000000
383,280.20
0.05438000
53167.50000000
436,447.70
0.05437000
26393.70000000
462,841.40
0.05436000
34606.70000000
497,448.10
0.05435000
3419.00000000
500,867.10
0.05434000
26861.40000000
527,728.50
0.05433000
80573.30000000
608,301.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
4229.90000000
16,570.70
0.05448000
13850.70000000
30,421.40
0.05447000
28338.70000000
58,760.10
0.05446000
16804.00000000
75,564.10
0.05445000
17171.10000000
92,735.20
0.05444000
94521.70000000
187,256.90
0.05443000
65824.50000000
253,081.40
0.05442000
40765.60000000
293,847.00
0.05441000
27372.80000000
321,219.80
0.05440000
31586.20000000
352,806.00
0.05439000
30474.20000000
383,280.20
0.05438000
53167.50000000
436,447.70
0.05437000
26393.70000000
462,841.40
0.05436000
34606.70000000
497,448.10
0.05435000
3419.00000000
500,867.10
0.05434000
26861.40000000
527,728.50
0.05433000
80573.30000000
608,301.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
4229.90000000
16,570.70
0.05448000
13850.70000000
30,421.40
0.05447000
28338.70000000
58,760.10
0.05446000
16804.00000000
75,564.10
0.05445000
17171.10000000
92,735.20
0.05444000
94521.70000000
187,256.90
0.05443000
65824.50000000
253,081.40
0.05442000
40765.60000000
293,847.00
0.05441000
27372.80000000
321,219.80
0.05440000
31586.20000000
352,806.00
0.05439000
30474.20000000
383,280.20
0.05438000
53167.50000000
436,447.70
0.05437000
26393.70000000
462,841.40
0.05436000
34606.70000000
497,448.10
0.05435000
3419.00000000
500,867.10
0.05434000
26861.40000000
527,728.50
0.05433000
80573.30000000
608,301.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
38633.00000000
52,043.00
0.05457000
16804.00000000
68,847.00
0.05458000
68539.20000000
137,386.20
0.05459000
18637.80000000
156,024.00
0.05460000
57160.60000000
213,184.60
0.05461000
1586.20000000
214,770.80
0.05462000
3419.00000000
218,189.80
0.05463000
30930.30000000
249,120.10
0.05464000
18351.50000000
267,471.60
0.05465000
40371.30000000
307,842.90
0.05466000
7974.90000000
315,817.80
0.05467000
23321.40000000
339,139.20
0.05468000
18052.60000000
357,191.80
0.05469000
30438.80000000
387,630.60
0.05470000
3421.70000000
391,052.30
0.05471000
37016.90000000
428,069.20
0.05472000
8908.80000000
436,978.00
0.05473000
23321.40000000
460,299.40
|
||||||
| 2026-06-15 05:03:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
4229.90000000
16,570.70
0.05448000
6241.80000000
22,812.50
0.05447000
13120.90000000
35,933.40
0.05446000
4200.30000000
40,133.70
0.05445000
6149.30000000
46,283.00
0.05444000
102130.60000000
148,413.60
0.05443000
20171.10000000
168,584.70
0.05442000
40765.60000000
209,350.30
0.05441000
42590.60000000
251,940.90
0.05440000
46804.00000000
298,744.90
0.05439000
45692.00000000
344,436.90
0.05438000
53167.50000000
397,604.40
0.05437000
26393.70000000
423,998.10
0.05436000
34606.70000000
458,604.80
0.05435000
3419.00000000
462,023.80
0.05434000
26861.40000000
488,885.20
0.05433000
80573.30000000
569,458.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
31024.10000000
44,434.10
0.05457000
16804.00000000
61,238.10
0.05458000
68539.20000000
129,777.30
0.05459000
18637.80000000
148,415.10
0.05460000
41942.80000000
190,357.90
0.05461000
1586.20000000
191,944.10
0.05462000
3419.00000000
195,363.10
0.05463000
30930.30000000
226,293.40
0.05464000
18351.50000000
244,644.90
0.05465000
40371.30000000
285,016.20
0.05466000
7974.90000000
292,991.10
0.05467000
23321.40000000
316,312.50
0.05468000
18052.60000000
334,365.10
0.05469000
30438.80000000
364,803.90
0.05470000
3421.70000000
368,225.60
0.05471000
37016.90000000
405,242.50
0.05472000
8908.80000000
414,151.30
0.05473000
23321.40000000
437,472.70
|
||||||
| 2026-06-15 05:03:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5107.40000000
5,107.40
0.05451000
5586.90000000
10,694.30
0.05450000
5167.70000000
15,862.00
0.05449000
4229.90000000
20,091.90
0.05448000
6241.80000000
26,333.70
0.05447000
13120.90000000
39,454.60
0.05446000
4200.30000000
43,654.90
0.05445000
6149.30000000
49,804.20
0.05444000
102130.60000000
151,934.80
0.05443000
20171.10000000
172,105.90
0.05442000
40765.60000000
212,871.50
0.05441000
42590.60000000
255,462.10
0.05440000
46804.00000000
302,266.10
0.05439000
45692.00000000
347,958.10
0.05438000
53167.50000000
401,125.60
0.05437000
26393.70000000
427,519.30
0.05436000
34606.70000000
462,126.00
0.05435000
3419.00000000
465,545.00
0.05434000
26861.40000000
492,406.40
0.05433000
80573.30000000
572,979.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
31024.10000000
44,434.10
0.05457000
16804.00000000
61,238.10
0.05458000
68539.20000000
129,777.30
0.05459000
18637.80000000
148,415.10
0.05460000
41942.80000000
190,357.90
0.05461000
1586.20000000
191,944.10
0.05462000
3419.00000000
195,363.10
0.05463000
30930.30000000
226,293.40
0.05464000
18351.50000000
244,644.90
0.05465000
40371.30000000
285,016.20
0.05466000
7974.90000000
292,991.10
0.05467000
23321.40000000
316,312.50
0.05468000
18052.60000000
334,365.10
0.05469000
30438.80000000
364,803.90
0.05470000
3421.70000000
368,225.60
0.05471000
37016.90000000
405,242.50
0.05472000
8908.80000000
414,151.30
0.05473000
23321.40000000
437,472.70
|
||||||
| 2026-06-15 05:03:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
5586.90000000
7,173.10
0.05450000
5167.70000000
12,340.80
0.05449000
4229.90000000
16,570.70
0.05448000
6241.80000000
22,812.50
0.05447000
13120.90000000
35,933.40
0.05446000
4200.30000000
40,133.70
0.05445000
6149.30000000
46,283.00
0.05444000
102130.60000000
148,413.60
0.05443000
20171.10000000
168,584.70
0.05442000
40765.60000000
209,350.30
0.05441000
42590.60000000
251,940.90
0.05440000
46804.00000000
298,744.90
0.05439000
45692.00000000
344,436.90
0.05438000
53167.50000000
397,604.40
0.05437000
26393.70000000
423,998.10
0.05436000
34606.70000000
458,604.80
0.05435000
3419.00000000
462,023.80
0.05434000
26861.40000000
488,885.20
0.05433000
18073.30000000
506,958.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
11823.80000000
13,410.00
0.05456000
31024.10000000
44,434.10
0.05457000
16804.00000000
61,238.10
0.05458000
68539.20000000
129,777.30
0.05459000
18637.80000000
148,415.10
0.05460000
41942.80000000
190,357.90
0.05461000
1586.20000000
191,944.10
0.05462000
3419.00000000
195,363.10
0.05463000
30930.30000000
226,293.40
0.05464000
18351.50000000
244,644.90
0.05465000
40371.30000000
285,016.20
0.05466000
7974.90000000
292,991.10
0.05467000
23321.40000000
316,312.50
0.05468000
18052.60000000
334,365.10
0.05469000
30438.80000000
364,803.90
0.05470000
3421.70000000
368,225.60
0.05471000
37016.90000000
405,242.50
0.05472000
8908.80000000
414,151.30
0.05473000
23321.40000000
437,472.70
|
||||||
| 2026-06-15 05:03:28 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
7250.10000000
32,781.80
0.05444000
13747.60000000
46,529.40
0.05443000
102578.60000000
149,108.00
0.05442000
8931.00000000
158,039.00
0.05441000
42590.60000000
200,629.60
0.05440000
46804.00000000
247,433.60
0.05439000
45692.00000000
293,125.60
0.05438000
61432.30000000
354,557.90
0.05437000
26393.70000000
380,951.60
0.05436000
3671.50000000
384,623.10
0.05435000
3419.00000000
388,042.10
0.05434000
26861.40000000
414,903.50
0.05433000
18073.30000000
432,976.80
0.05432000
28732.10000000
461,708.90
0.05431000
7908.50000000
469,617.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.00000000
18,054.20
0.05454000
23321.40000000
41,375.60
0.05455000
23191.50000000
64,567.10
0.05456000
31024.10000000
95,591.20
0.05457000
16804.00000000
112,395.20
0.05458000
68539.20000000
180,934.40
0.05459000
18637.80000000
199,572.20
0.05460000
41942.80000000
241,515.00
0.05461000
1586.20000000
243,101.20
0.05462000
12575.80000000
255,677.00
0.05463000
30930.30000000
286,607.30
0.05464000
18351.50000000
304,958.80
0.05465000
40371.30000000
345,330.10
0.05466000
7974.90000000
353,305.00
0.05467000
23321.40000000
376,626.40
0.05468000
18052.60000000
394,679.00
0.05469000
30438.80000000
425,117.80
0.05470000
3421.70000000
428,539.50
|
||||||
| 2026-06-15 05:03:27 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
7250.10000000
32,781.80
0.05444000
13747.60000000
46,529.40
0.05443000
102578.60000000
149,108.00
0.05442000
8931.00000000
158,039.00
0.05441000
42590.60000000
200,629.60
0.05440000
46804.00000000
247,433.60
0.05439000
45692.00000000
293,125.60
0.05438000
61432.30000000
354,557.90
0.05437000
26393.70000000
380,951.60
0.05436000
3671.50000000
384,623.10
0.05435000
3419.00000000
388,042.10
0.05434000
26861.40000000
414,903.50
0.05433000
18073.30000000
432,976.80
0.05432000
28732.10000000
461,708.90
0.05431000
7908.50000000
469,617.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.00000000
18,054.20
0.05454000
23321.40000000
41,375.60
0.05455000
23191.50000000
64,567.10
0.05456000
31024.10000000
95,591.20
0.05457000
16804.00000000
112,395.20
0.05458000
68539.20000000
180,934.40
0.05459000
18637.80000000
199,572.20
0.05460000
41942.80000000
241,515.00
0.05461000
1586.20000000
243,101.20
0.05462000
12575.80000000
255,677.00
0.05463000
30930.30000000
286,607.30
0.05464000
18351.50000000
304,958.80
0.05465000
40371.30000000
345,330.10
0.05466000
7974.90000000
353,305.00
0.05467000
23321.40000000
376,626.40
0.05468000
18052.60000000
394,679.00
0.05469000
30438.80000000
425,117.80
0.05470000
3421.70000000
428,539.50
|
||||||
| 2026-06-15 05:03:26 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
6883.00000000
32,414.70
0.05444000
13747.60000000
46,162.30
0.05443000
102578.60000000
148,740.90
0.05442000
8931.00000000
157,671.90
0.05441000
42590.60000000
200,262.50
0.05440000
46804.00000000
247,066.50
0.05439000
45692.00000000
292,758.50
0.05438000
61432.30000000
354,190.80
0.05437000
26393.70000000
380,584.50
0.05436000
3671.50000000
384,256.00
0.05435000
3419.00000000
387,675.00
0.05434000
26861.40000000
414,536.40
0.05433000
18073.30000000
432,609.70
0.05432000
28732.10000000
461,341.80
0.05431000
7908.50000000
469,250.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.00000000
18,054.20
0.05454000
23321.40000000
41,375.60
0.05455000
23191.50000000
64,567.10
0.05456000
31024.10000000
95,591.20
0.05457000
16804.00000000
112,395.20
0.05458000
68539.20000000
180,934.40
0.05459000
18637.80000000
199,572.20
0.05460000
41942.80000000
241,515.00
0.05461000
1586.20000000
243,101.20
0.05462000
12575.80000000
255,677.00
0.05463000
30930.30000000
286,607.30
0.05464000
18351.50000000
304,958.80
0.05465000
40371.30000000
345,330.10
0.05466000
7974.90000000
353,305.00
0.05467000
23321.40000000
376,626.40
0.05468000
18052.60000000
394,679.00
0.05469000
30438.80000000
425,117.80
0.05470000
3421.70000000
428,539.50
|
||||||
| 2026-06-15 05:03:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4229.90000000
4,229.90
0.05448000
4113.50000000
8,343.40
0.05447000
5782.20000000
14,125.60
0.05446000
9819.90000000
23,945.50
0.05445000
6883.00000000
30,828.50
0.05444000
13747.60000000
44,576.10
0.05443000
102945.70000000
147,521.80
0.05442000
8931.00000000
156,452.80
0.05441000
42590.60000000
199,043.40
0.05440000
46804.00000000
245,847.40
0.05439000
45692.00000000
291,539.40
0.05438000
61432.30000000
352,971.70
0.05437000
26393.70000000
379,365.40
0.05436000
3671.50000000
383,036.90
0.05435000
3419.00000000
386,455.90
0.05434000
26861.40000000
413,317.30
0.05433000
18073.30000000
431,390.60
0.05432000
28732.10000000
460,122.70
0.05431000
7908.50000000
468,031.20
0.05430000
96677.50000000
564,708.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7273.60000000
8,859.80
0.05453000
9195.10000000
18,054.90
0.05454000
23321.40000000
41,376.30
0.05455000
23191.50000000
64,567.80
0.05456000
31024.10000000
95,591.90
0.05457000
16804.00000000
112,395.90
0.05458000
68539.20000000
180,935.10
0.05459000
18637.80000000
199,572.90
0.05460000
41942.80000000
241,515.70
0.05461000
1586.20000000
243,101.90
0.05462000
12575.80000000
255,677.70
0.05463000
30930.30000000
286,608.00
0.05464000
18351.50000000
304,959.50
0.05465000
40371.30000000
345,330.80
0.05466000
7974.90000000
353,305.70
0.05467000
23321.40000000
376,627.10
0.05468000
18052.60000000
394,679.70
0.05469000
30438.80000000
425,118.50
0.05470000
3421.70000000
428,540.20
|
||||||
| 2026-06-15 05:03:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4229.90000000
4,229.90
0.05448000
4113.50000000
8,343.40
0.05447000
5782.20000000
14,125.60
0.05446000
9819.90000000
23,945.50
0.05445000
6883.00000000
30,828.50
0.05444000
13747.60000000
44,576.10
0.05443000
102945.70000000
147,521.80
0.05442000
8931.00000000
156,452.80
0.05441000
42590.60000000
199,043.40
0.05440000
46804.00000000
245,847.40
0.05439000
45692.00000000
291,539.40
0.05438000
61432.30000000
352,971.70
0.05437000
26393.70000000
379,365.40
0.05436000
3671.50000000
383,036.90
0.05435000
3419.00000000
386,455.90
0.05434000
26861.40000000
413,317.30
0.05433000
18073.30000000
431,390.60
0.05432000
28732.10000000
460,122.70
0.05431000
7908.50000000
468,031.20
0.05430000
96677.50000000
564,708.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7273.60000000
8,859.80
0.05453000
9195.10000000
18,054.90
0.05454000
23321.40000000
41,376.30
0.05455000
23191.50000000
64,567.80
0.05456000
31024.10000000
95,591.90
0.05457000
16804.00000000
112,395.90
0.05458000
68539.20000000
180,935.10
0.05459000
18637.80000000
199,572.90
0.05460000
41942.80000000
241,515.70
0.05461000
1586.20000000
243,101.90
0.05462000
12575.80000000
255,677.70
0.05463000
30930.30000000
286,608.00
0.05464000
18351.50000000
304,959.50
0.05465000
40371.30000000
345,330.80
0.05466000
7974.90000000
353,305.70
0.05467000
23321.40000000
376,627.10
0.05468000
18052.60000000
394,679.70
0.05469000
30438.80000000
425,118.50
0.05470000
3421.70000000
428,540.20
|
||||||
| 2026-06-15 05:03:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4229.90000000
4,229.90
0.05448000
4113.50000000
8,343.40
0.05447000
5782.20000000
14,125.60
0.05446000
9819.90000000
23,945.50
0.05445000
6883.00000000
30,828.50
0.05444000
13747.60000000
44,576.10
0.05443000
20538.20000000
65,114.30
0.05442000
63707.40000000
128,821.70
0.05441000
42590.60000000
171,412.30
0.05440000
46804.00000000
218,216.30
0.05439000
45692.00000000
263,908.30
0.05438000
61432.30000000
325,340.60
0.05437000
26393.70000000
351,734.30
0.05436000
3671.50000000
355,405.80
0.05435000
3419.00000000
358,824.80
0.05434000
26861.40000000
385,686.20
0.05433000
18073.30000000
403,759.50
0.05432000
28732.10000000
432,491.60
0.05431000
7908.50000000
440,400.10
0.05430000
96677.50000000
537,077.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
7273.60000000
8,859.80
0.05453000
9195.10000000
18,054.90
0.05454000
23321.40000000
41,376.30
0.05455000
23191.50000000
64,567.80
0.05456000
31024.10000000
95,591.90
0.05457000
16804.00000000
112,395.90
0.05458000
68539.20000000
180,935.10
0.05459000
18637.80000000
199,572.90
0.05460000
41942.80000000
241,515.70
0.05461000
1586.20000000
243,101.90
0.05462000
12575.80000000
255,677.70
0.05463000
30930.30000000
286,608.00
0.05464000
18351.50000000
304,959.50
0.05465000
40371.30000000
345,330.80
0.05466000
7974.90000000
353,305.70
0.05467000
23321.40000000
376,627.10
0.05468000
18052.60000000
394,679.70
0.05469000
30438.80000000
425,118.50
0.05470000
3421.70000000
428,540.20
|
||||||
| 2026-06-15 05:03:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
6883.00000000
32,414.70
0.05444000
13747.60000000
46,162.30
0.05443000
20538.20000000
66,700.50
0.05442000
63707.40000000
130,407.90
0.05441000
42590.60000000
172,998.50
0.05440000
46804.00000000
219,802.50
0.05439000
45692.00000000
265,494.50
0.05438000
61432.30000000
326,926.80
0.05437000
26393.70000000
353,320.50
0.05436000
3671.50000000
356,992.00
0.05435000
3419.00000000
360,411.00
0.05434000
26861.40000000
387,272.40
0.05433000
18073.30000000
405,345.70
0.05432000
28732.10000000
434,077.80
0.05431000
7908.50000000
441,986.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.50000000
18,054.70
0.05454000
23321.40000000
41,376.10
0.05455000
23191.50000000
64,567.60
0.05456000
31024.10000000
95,591.70
0.05457000
16804.00000000
112,395.70
0.05458000
68539.20000000
180,934.90
0.05459000
18637.80000000
199,572.70
0.05460000
41942.80000000
241,515.50
0.05461000
1586.20000000
243,101.70
0.05462000
12575.80000000
255,677.50
0.05463000
30930.30000000
286,607.80
0.05464000
18351.50000000
304,959.30
0.05465000
40371.30000000
345,330.60
0.05466000
7974.90000000
353,305.50
0.05467000
23321.40000000
376,626.90
0.05468000
18052.60000000
394,679.50
0.05469000
30438.80000000
425,118.30
0.05470000
3421.70000000
428,540.00
|
||||||
| 2026-06-15 05:03:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
6883.00000000
32,414.70
0.05444000
13747.60000000
46,162.30
0.05443000
20538.20000000
66,700.50
0.05442000
63707.40000000
130,407.90
0.05441000
42590.60000000
172,998.50
0.05440000
46804.00000000
219,802.50
0.05439000
45692.00000000
265,494.50
0.05438000
61432.30000000
326,926.80
0.05437000
26393.70000000
353,320.50
0.05436000
3671.50000000
356,992.00
0.05435000
3419.00000000
360,411.00
0.05434000
26861.40000000
387,272.40
0.05433000
18073.30000000
405,345.70
0.05432000
28732.10000000
434,077.80
0.05431000
7908.50000000
441,986.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.50000000
18,054.70
0.05454000
23321.40000000
41,376.10
0.05455000
23191.50000000
64,567.60
0.05456000
31024.10000000
95,591.70
0.05457000
16804.00000000
112,395.70
0.05458000
68539.20000000
180,934.90
0.05459000
18637.80000000
199,572.70
0.05460000
41942.80000000
241,515.50
0.05461000
1586.20000000
243,101.70
0.05462000
12575.80000000
255,677.50
0.05463000
30930.30000000
286,607.80
0.05464000
18351.50000000
304,959.30
0.05465000
40371.30000000
345,330.60
0.05466000
7974.90000000
353,305.50
0.05467000
23321.40000000
376,626.90
0.05468000
18052.60000000
394,679.50
0.05469000
30438.80000000
425,118.30
0.05470000
3421.70000000
428,540.00
|
||||||
| 2026-06-15 05:03:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
6883.00000000
32,414.70
0.05444000
13747.60000000
46,162.30
0.05443000
20538.20000000
66,700.50
0.05442000
63707.40000000
130,407.90
0.05441000
42590.60000000
172,998.50
0.05440000
46804.00000000
219,802.50
0.05439000
45692.00000000
265,494.50
0.05438000
61432.30000000
326,926.80
0.05437000
26393.70000000
353,320.50
0.05436000
3671.50000000
356,992.00
0.05435000
3419.00000000
360,411.00
0.05434000
26861.40000000
387,272.40
0.05433000
18073.30000000
405,345.70
0.05432000
28732.10000000
434,077.80
0.05431000
7908.50000000
441,986.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.50000000
18,054.70
0.05454000
23321.40000000
41,376.10
0.05455000
23191.50000000
64,567.60
0.05456000
31024.10000000
95,591.70
0.05457000
16804.00000000
112,395.70
0.05458000
68539.20000000
180,934.90
0.05459000
18637.80000000
199,572.70
0.05460000
41942.80000000
241,515.50
0.05461000
1586.20000000
243,101.70
0.05462000
12575.80000000
255,677.50
0.05463000
30930.30000000
286,607.80
0.05464000
18351.50000000
304,959.30
0.05465000
40371.30000000
345,330.60
0.05466000
7974.90000000
353,305.50
0.05467000
23321.40000000
376,626.90
0.05468000
18052.60000000
394,679.50
0.05469000
30438.80000000
425,118.30
0.05470000
3421.70000000
428,540.00
|
||||||
| 2026-06-15 05:03:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
9819.90000000
25,531.70
0.05445000
6883.00000000
32,414.70
0.05444000
13747.60000000
46,162.30
0.05443000
20171.10000000
66,333.40
0.05442000
63707.40000000
130,040.80
0.05441000
42590.60000000
172,631.40
0.05440000
46804.00000000
219,435.40
0.05439000
45692.00000000
265,127.40
0.05438000
61432.30000000
326,559.70
0.05437000
26393.70000000
352,953.40
0.05436000
3671.50000000
356,624.90
0.05435000
3419.00000000
360,043.90
0.05434000
26861.40000000
386,905.30
0.05433000
18073.30000000
404,978.60
0.05432000
28732.10000000
433,710.70
0.05431000
7908.50000000
441,619.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
13781.50000000
18,054.70
0.05454000
23321.40000000
41,376.10
0.05455000
23191.50000000
64,567.60
0.05456000
31024.10000000
95,591.70
0.05457000
16804.00000000
112,395.70
0.05458000
68539.20000000
180,934.90
0.05459000
18637.80000000
199,572.70
0.05460000
41942.80000000
241,515.50
0.05461000
1586.20000000
243,101.70
0.05462000
12575.80000000
255,677.50
0.05463000
30930.30000000
286,607.80
0.05464000
18351.50000000
304,959.30
0.05465000
40371.30000000
345,330.60
0.05466000
7974.90000000
353,305.50
0.05467000
23321.40000000
376,626.90
0.05468000
18052.60000000
394,679.50
0.05469000
30438.80000000
425,118.30
0.05470000
3421.70000000
428,540.00
|
||||||
| 2026-06-15 05:03:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4229.90000000
5,816.10
0.05448000
4113.50000000
9,929.60
0.05447000
5782.20000000
15,711.80
0.05446000
5228.40000000
20,940.20
0.05445000
6883.00000000
27,823.20
0.05444000
13747.60000000
41,570.80
0.05443000
20171.10000000
61,741.90
0.05442000
9298.30000000
71,040.20
0.05441000
42590.60000000
113,630.80
0.05440000
46804.00000000
160,434.80
0.05439000
45692.00000000
206,126.80
0.05438000
61432.30000000
267,559.10
0.05437000
26393.70000000
293,952.80
0.05436000
3671.50000000
297,624.30
0.05435000
3419.00000000
301,043.30
0.05434000
26861.40000000
327,904.70
0.05433000
18073.30000000
345,978.00
0.05432000
28732.10000000
374,710.10
0.05431000
7908.50000000
382,618.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
9195.10000000
13,468.30
0.05454000
23321.40000000
36,789.70
0.05455000
23191.50000000
59,981.20
0.05456000
30657.40000000
90,638.60
0.05457000
16804.00000000
107,442.60
0.05458000
68539.20000000
175,981.80
0.05459000
18637.80000000
194,619.60
0.05460000
41942.80000000
236,562.40
0.05461000
1586.20000000
238,148.60
0.05462000
12575.80000000
250,724.40
0.05463000
30930.30000000
281,654.70
0.05464000
18351.50000000
300,006.20
0.05465000
40371.30000000
340,377.50
0.05466000
7974.90000000
348,352.40
0.05467000
23321.40000000
371,673.80
0.05468000
18052.60000000
389,726.40
0.05469000
30438.80000000
420,165.20
0.05470000
3421.70000000
423,586.90
|
||||||
| 2026-06-15 05:03:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4200.30000000
5,786.50
0.05445000
5782.20000000
11,568.70
0.05444000
14816.30000000
26,385.00
0.05443000
21009.30000000
47,394.30
0.05442000
10399.50000000
57,793.80
0.05441000
42590.60000000
100,384.40
0.05440000
46804.00000000
147,188.40
0.05439000
43856.50000000
191,044.90
0.05438000
61432.30000000
252,477.20
0.05437000
26393.70000000
278,870.90
0.05436000
3671.50000000
282,542.40
0.05435000
3419.00000000
285,961.40
0.05434000
26861.40000000
312,822.80
0.05433000
122980.50000000
435,803.30
0.05432000
28732.10000000
464,535.40
0.05431000
7908.50000000
472,443.90
0.05430000
32531.60000000
504,975.50
0.05429000
47239.60000000
552,215.10
0.05428000
75134.10000000
627,349.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
9666.80000000
11,253.00
0.05451000
6173.80000000
17,426.80
0.05452000
32863.60000000
50,290.40
0.05453000
9195.10000000
59,485.50
0.05454000
23321.40000000
82,806.90
0.05455000
23191.50000000
105,998.40
0.05456000
30657.40000000
136,655.80
0.05457000
16804.00000000
153,459.80
0.05458000
68539.20000000
221,999.00
0.05459000
18637.80000000
240,636.80
0.05460000
41942.80000000
282,579.60
0.05461000
1586.20000000
284,165.80
0.05462000
12575.80000000
296,741.60
0.05463000
30930.30000000
327,671.90
0.05464000
18351.50000000
346,023.40
0.05465000
40371.30000000
386,394.70
0.05466000
7974.90000000
394,369.60
0.05467000
23321.40000000
417,691.00
0.05468000
18052.60000000
435,743.60
|
||||||
| 2026-06-15 05:03:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4200.30000000
5,786.50
0.05445000
5782.20000000
11,568.70
0.05444000
14816.30000000
26,385.00
0.05443000
21009.30000000
47,394.30
0.05442000
10399.50000000
57,793.80
0.05441000
42590.60000000
100,384.40
0.05440000
46804.00000000
147,188.40
0.05439000
43856.50000000
191,044.90
0.05438000
61432.30000000
252,477.20
0.05437000
26393.70000000
278,870.90
0.05436000
3671.50000000
282,542.40
0.05435000
3419.00000000
285,961.40
0.05434000
26861.40000000
312,822.80
0.05433000
122980.50000000
435,803.30
0.05432000
28732.10000000
464,535.40
0.05431000
7908.50000000
472,443.90
0.05430000
32531.60000000
504,975.50
0.05429000
47239.60000000
552,215.10
0.05428000
75134.10000000
627,349.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
9666.80000000
11,253.00
0.05451000
6173.80000000
17,426.80
0.05452000
32863.60000000
50,290.40
0.05453000
9195.10000000
59,485.50
0.05454000
23321.40000000
82,806.90
0.05455000
23191.50000000
105,998.40
0.05456000
30657.40000000
136,655.80
0.05457000
16804.00000000
153,459.80
0.05458000
68539.20000000
221,999.00
0.05459000
18637.80000000
240,636.80
0.05460000
41942.80000000
282,579.60
0.05461000
1586.20000000
284,165.80
0.05462000
12575.80000000
296,741.60
0.05463000
30930.30000000
327,671.90
0.05464000
18351.50000000
346,023.40
0.05465000
40371.30000000
386,394.70
0.05466000
7974.90000000
394,369.60
0.05467000
23321.40000000
417,691.00
0.05468000
18052.60000000
435,743.60
|
||||||
| 2026-06-15 05:03:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4200.30000000
5,786.50
0.05445000
5782.20000000
11,568.70
0.05444000
14816.30000000
26,385.00
0.05443000
21009.30000000
47,394.30
0.05442000
10399.50000000
57,793.80
0.05441000
42590.60000000
100,384.40
0.05440000
46804.00000000
147,188.40
0.05439000
43856.50000000
191,044.90
0.05438000
61432.30000000
252,477.20
0.05437000
26393.70000000
278,870.90
0.05436000
3671.50000000
282,542.40
0.05435000
3419.00000000
285,961.40
0.05434000
26861.40000000
312,822.80
0.05433000
122980.50000000
435,803.30
0.05432000
28732.10000000
464,535.40
0.05431000
7908.50000000
472,443.90
0.05430000
32531.60000000
504,975.50
0.05429000
47239.60000000
552,215.10
0.05428000
75134.10000000
627,349.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
9666.80000000
11,253.00
0.05451000
6173.80000000
17,426.80
0.05452000
32863.60000000
50,290.40
0.05453000
9195.10000000
59,485.50
0.05454000
23321.40000000
82,806.90
0.05455000
23191.50000000
105,998.40
0.05456000
30657.40000000
136,655.80
0.05457000
16804.00000000
153,459.80
0.05458000
68539.20000000
221,999.00
0.05459000
18637.80000000
240,636.80
0.05460000
41942.80000000
282,579.60
0.05461000
1586.20000000
284,165.80
0.05462000
12575.80000000
296,741.60
0.05463000
30930.30000000
327,671.90
0.05464000
18351.50000000
346,023.40
0.05465000
40371.30000000
386,394.70
0.05466000
7974.90000000
394,369.60
0.05467000
23321.40000000
417,691.00
0.05468000
18052.60000000
435,743.60
|
||||||
| 2026-06-15 05:03:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5782.20000000
7,368.40
0.05444000
9195.10000000
16,563.50
0.05443000
26631.50000000
43,195.00
0.05442000
10399.50000000
53,594.50
0.05441000
42590.60000000
96,185.10
0.05440000
46804.00000000
142,989.10
0.05439000
43856.50000000
186,845.60
0.05438000
61432.30000000
248,277.90
0.05437000
26393.70000000
274,671.60
0.05436000
3671.50000000
278,343.10
0.05435000
3419.00000000
281,762.10
0.05434000
26861.40000000
308,623.50
0.05433000
122980.50000000
431,604.00
0.05432000
28732.10000000
460,336.10
0.05431000
9554.10000000
469,890.20
0.05430000
32531.60000000
502,421.80
0.05429000
47239.60000000
549,661.40
0.05428000
75134.10000000
624,795.50
0.05427000
30628.60000000
655,424.10
Asks (20 levels)
Price
Qty
Total
0.05448000
4522.40000000
4,522.40
0.05449000
9171.20000000
13,693.60
0.05450000
9666.80000000
23,360.40
0.05451000
1586.20000000
24,946.60
0.05452000
32863.60000000
57,810.20
0.05453000
9195.10000000
67,005.30
0.05454000
23321.40000000
90,326.70
0.05455000
23191.50000000
113,518.20
0.05456000
30657.40000000
144,175.60
0.05457000
16804.00000000
160,979.60
0.05458000
68539.20000000
229,518.80
0.05459000
18637.80000000
248,156.60
0.05460000
41942.80000000
290,099.40
0.05461000
1586.20000000
291,685.60
0.05462000
12575.80000000
304,261.40
0.05463000
30930.30000000
335,191.70
0.05464000
18351.50000000
353,543.20
0.05465000
40371.30000000
393,914.50
0.05466000
7974.90000000
401,889.40
0.05467000
23321.40000000
425,210.80
|
||||||
| 2026-06-15 05:03:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667455108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
26631.50000000
37,412.80
0.05442000
10399.50000000
47,812.30
0.05441000
42590.60000000
90,402.90
0.05440000
46804.00000000
137,206.90
0.05439000
43856.50000000
181,063.40
0.05438000
61432.30000000
242,495.70
0.05437000
26393.70000000
268,889.40
0.05436000
3671.50000000
272,560.90
0.05435000
3419.00000000
275,979.90
0.05434000
26861.40000000
302,841.30
0.05433000
122980.50000000
425,821.80
0.05432000
28732.10000000
454,553.90
0.05431000
9554.10000000
464,108.00
0.05430000
32531.60000000
496,639.60
0.05429000
47239.60000000
543,879.20
0.05428000
75134.10000000
619,013.30
0.05427000
30628.60000000
649,641.90
0.05426000
3421.20000000
653,063.10
Asks (20 levels)
Price
Qty
Total
0.05448000
4522.40000000
4,522.40
0.05449000
9171.20000000
13,693.60
0.05450000
9666.80000000
23,360.40
0.05451000
4829.50000000
28,189.90
0.05452000
32863.60000000
61,053.50
0.05453000
9195.10000000
70,248.60
0.05454000
23321.40000000
93,570.00
0.05455000
23191.50000000
116,761.50
0.05456000
30657.40000000
147,418.90
0.05457000
16804.00000000
164,222.90
0.05458000
68539.20000000
232,762.10
0.05459000
18637.80000000
251,399.90
0.05460000
41942.80000000
293,342.70
0.05461000
1586.20000000
294,928.90
0.05462000
12575.80000000
307,504.70
0.05463000
30930.30000000
338,435.00
0.05464000
18351.50000000
356,786.50
0.05465000
40371.30000000
397,157.80
0.05466000
7974.90000000
405,132.70
0.05467000
23321.40000000
428,454.10
|
||||||
| 2026-06-15 05:03:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
22037.40000000
32,818.70
0.05442000
14994.40000000
47,813.10
0.05441000
42590.60000000
90,403.70
0.05440000
46804.00000000
137,207.70
0.05439000
43856.50000000
181,064.20
0.05438000
61432.30000000
242,496.50
0.05437000
26393.70000000
268,890.20
0.05436000
3671.50000000
272,561.70
0.05435000
3419.00000000
275,980.70
0.05434000
26861.40000000
302,842.10
0.05433000
127774.00000000
430,616.10
0.05432000
28732.10000000
459,348.20
0.05431000
9554.10000000
468,902.30
0.05430000
32531.60000000
501,433.90
0.05429000
47239.60000000
548,673.50
0.05428000
75134.10000000
623,807.60
0.05427000
30628.60000000
654,436.20
0.05426000
3421.20000000
657,857.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
4349.40000000
5,935.60
0.05449000
9171.20000000
15,106.80
0.05450000
9666.80000000
24,773.60
0.05451000
4829.50000000
29,603.10
0.05452000
32863.60000000
62,466.70
0.05453000
9195.10000000
71,661.80
0.05454000
23321.40000000
94,983.20
0.05455000
23191.50000000
118,174.70
0.05456000
30657.40000000
148,832.10
0.05457000
16804.00000000
165,636.10
0.05458000
68539.20000000
234,175.30
0.05459000
18637.80000000
252,813.10
0.05460000
41942.80000000
294,755.90
0.05461000
1586.20000000
296,342.10
0.05462000
12575.80000000
308,917.90
0.05463000
30930.30000000
339,848.20
0.05464000
18351.50000000
358,199.70
0.05465000
40371.30000000
398,571.00
0.05466000
7974.90000000
406,545.90
|
||||||
| 2026-06-15 05:03:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
22037.40000000
32,818.70
0.05442000
14994.40000000
47,813.10
0.05441000
42590.60000000
90,403.70
0.05440000
46804.00000000
137,207.70
0.05439000
43856.50000000
181,064.20
0.05438000
61432.30000000
242,496.50
0.05437000
26393.70000000
268,890.20
0.05436000
3671.50000000
272,561.70
0.05435000
3419.00000000
275,980.70
0.05434000
26861.40000000
302,842.10
0.05433000
122980.50000000
425,822.60
0.05432000
28732.10000000
454,554.70
0.05431000
9554.10000000
464,108.80
0.05430000
32531.60000000
496,640.40
0.05429000
47239.60000000
543,880.00
0.05428000
75134.10000000
619,014.10
0.05427000
30628.60000000
649,642.70
0.05426000
3421.20000000
653,063.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
4349.40000000
5,935.60
0.05449000
9171.20000000
15,106.80
0.05450000
9666.80000000
24,773.60
0.05451000
4829.50000000
29,603.10
0.05452000
32863.60000000
62,466.70
0.05453000
9195.10000000
71,661.80
0.05454000
23321.40000000
94,983.20
0.05455000
23191.50000000
118,174.70
0.05456000
30657.40000000
148,832.10
0.05457000
16804.00000000
165,636.10
0.05458000
68539.20000000
234,175.30
0.05459000
18637.80000000
252,813.10
0.05460000
41942.80000000
294,755.90
0.05461000
1586.20000000
296,342.10
0.05462000
12575.80000000
308,917.90
0.05463000
30930.30000000
339,848.20
0.05464000
18351.50000000
358,199.70
0.05465000
40371.30000000
398,571.00
0.05466000
7974.90000000
406,545.90
|
||||||
| 2026-06-15 05:03:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
6819.60000000
17,600.90
0.05442000
14994.40000000
32,595.30
0.05441000
42590.60000000
75,185.90
0.05440000
46804.00000000
121,989.90
0.05439000
43856.50000000
165,846.40
0.05438000
61432.30000000
227,278.70
0.05437000
41611.50000000
268,890.20
0.05436000
3671.50000000
272,561.70
0.05435000
3419.00000000
275,980.70
0.05434000
26861.40000000
302,842.10
0.05433000
122980.50000000
425,822.60
0.05432000
28732.10000000
454,554.70
0.05431000
9554.10000000
464,108.80
0.05430000
32531.60000000
496,640.40
0.05429000
47239.60000000
543,880.00
0.05428000
75134.10000000
619,014.10
0.05427000
30628.60000000
649,642.70
0.05426000
3421.20000000
653,063.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
4349.40000000
5,935.60
0.05449000
9171.20000000
15,106.80
0.05450000
9666.80000000
24,773.60
0.05451000
4829.50000000
29,603.10
0.05452000
32863.60000000
62,466.70
0.05453000
9195.10000000
71,661.80
0.05454000
23321.40000000
94,983.20
0.05455000
23191.50000000
118,174.70
0.05456000
30657.40000000
148,832.10
0.05457000
16804.00000000
165,636.10
0.05458000
68539.20000000
234,175.30
0.05459000
3420.00000000
237,595.30
0.05460000
41942.80000000
279,538.10
0.05461000
1586.20000000
281,124.30
0.05462000
12575.80000000
293,700.10
0.05463000
30930.30000000
324,630.40
0.05464000
18351.50000000
342,981.90
0.05465000
40371.30000000
383,353.20
0.05466000
7974.90000000
391,328.10
|
||||||
| 2026-06-15 05:03:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
6819.60000000
17,600.90
0.05442000
14994.40000000
32,595.30
0.05441000
42590.60000000
75,185.90
0.05440000
46804.00000000
121,989.90
0.05439000
43856.50000000
165,846.40
0.05438000
61432.30000000
227,278.70
0.05437000
41611.50000000
268,890.20
0.05436000
3671.50000000
272,561.70
0.05435000
3419.00000000
275,980.70
0.05434000
26861.40000000
302,842.10
0.05433000
122980.50000000
425,822.60
0.05432000
28732.10000000
454,554.70
0.05431000
9554.10000000
464,108.80
0.05430000
32531.60000000
496,640.40
0.05429000
47239.60000000
543,880.00
0.05428000
75134.10000000
619,014.10
0.05427000
30628.60000000
649,642.70
0.05426000
3421.20000000
653,063.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
4349.40000000
5,935.60
0.05449000
9171.20000000
15,106.80
0.05450000
9666.80000000
24,773.60
0.05451000
4829.50000000
29,603.10
0.05452000
32863.60000000
62,466.70
0.05453000
9195.10000000
71,661.80
0.05454000
23321.40000000
94,983.20
0.05455000
23191.50000000
118,174.70
0.05456000
30657.40000000
148,832.10
0.05457000
16804.00000000
165,636.10
0.05458000
68539.20000000
234,175.30
0.05459000
3420.00000000
237,595.30
0.05460000
41942.80000000
279,538.10
0.05461000
1586.20000000
281,124.30
0.05462000
12575.80000000
293,700.10
0.05463000
30930.30000000
324,630.40
0.05464000
18351.50000000
342,981.90
0.05465000
40371.30000000
383,353.20
0.05466000
7974.90000000
391,328.10
|
||||||
| 2026-06-15 05:03:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
9195.10000000
10,781.30
0.05443000
6819.60000000
17,600.90
0.05442000
14994.40000000
32,595.30
0.05441000
42590.60000000
75,185.90
0.05440000
46804.00000000
121,989.90
0.05439000
43856.50000000
165,846.40
0.05438000
61432.30000000
227,278.70
0.05437000
41611.50000000
268,890.20
0.05436000
3671.50000000
272,561.70
0.05435000
3419.00000000
275,980.70
0.05434000
26861.40000000
302,842.10
0.05433000
122980.50000000
425,822.60
0.05432000
28732.10000000
454,554.70
0.05431000
9554.10000000
464,108.80
0.05430000
32531.60000000
496,640.40
0.05429000
47239.60000000
543,880.00
0.05428000
75134.10000000
619,014.10
0.05427000
30628.60000000
649,642.70
0.05426000
3421.20000000
653,063.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
4349.40000000
5,935.60
0.05449000
9171.20000000
15,106.80
0.05450000
9666.80000000
24,773.60
0.05451000
4829.50000000
29,603.10
0.05452000
10761.40000000
40,364.50
0.05453000
9195.10000000
49,559.60
0.05454000
23321.40000000
72,881.00
0.05455000
23191.50000000
96,072.50
0.05456000
31024.10000000
127,096.60
0.05457000
16804.00000000
143,900.60
0.05458000
68539.20000000
212,439.80
0.05459000
3420.00000000
215,859.80
0.05460000
41942.80000000
257,802.60
0.05461000
1586.20000000
259,388.80
0.05462000
12575.80000000
271,964.60
0.05463000
30930.30000000
302,894.90
0.05464000
18351.50000000
321,246.40
0.05465000
40371.30000000
361,617.70
0.05466000
7974.90000000
369,592.60
|
||||||
| 2026-06-15 05:02:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5791.50000000
7,377.70
0.05444000
7608.90000000
14,986.60
0.05443000
11413.10000000
26,399.70
0.05442000
23100.70000000
49,500.40
0.05441000
88244.00000000
137,744.40
0.05440000
46804.00000000
184,548.40
0.05439000
43856.50000000
228,404.90
0.05438000
61432.30000000
289,837.20
0.05437000
41611.50000000
331,448.70
0.05436000
3671.50000000
335,120.20
0.05435000
3419.00000000
338,539.20
0.05434000
26861.40000000
365,400.60
0.05433000
18073.30000000
383,473.90
0.05432000
28732.10000000
412,206.00
0.05431000
9554.10000000
421,760.10
0.05430000
32531.60000000
454,291.70
0.05429000
47239.60000000
501,531.30
0.05428000
75134.10000000
576,665.40
0.05427000
30628.60000000
607,294.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5791.50000000
7,377.70
0.05444000
7608.90000000
14,986.60
0.05443000
11413.10000000
26,399.70
0.05442000
23100.70000000
49,500.40
0.05441000
88244.00000000
137,744.40
0.05440000
46804.00000000
184,548.40
0.05439000
43856.50000000
228,404.90
0.05438000
61432.30000000
289,837.20
0.05437000
41611.50000000
331,448.70
0.05436000
3671.50000000
335,120.20
0.05435000
3419.00000000
338,539.20
0.05434000
26861.40000000
365,400.60
0.05433000
18073.30000000
383,473.90
0.05432000
28732.10000000
412,206.00
0.05431000
9554.10000000
421,760.10
0.05430000
32531.60000000
454,291.70
0.05429000
47239.60000000
501,531.30
0.05428000
75134.10000000
576,665.40
0.05427000
30628.60000000
607,294.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5791.50000000
7,377.70
0.05444000
7608.90000000
14,986.60
0.05443000
11413.10000000
26,399.70
0.05442000
23100.70000000
49,500.40
0.05441000
88244.00000000
137,744.40
0.05440000
46804.00000000
184,548.40
0.05439000
43856.50000000
228,404.90
0.05438000
61432.30000000
289,837.20
0.05437000
41611.50000000
331,448.70
0.05436000
3671.50000000
335,120.20
0.05435000
3419.00000000
338,539.20
0.05434000
26861.40000000
365,400.60
0.05433000
18073.30000000
383,473.90
0.05432000
28732.10000000
412,206.00
0.05431000
9554.10000000
421,760.10
0.05430000
32531.60000000
454,291.70
0.05429000
47239.60000000
501,531.30
0.05428000
75134.10000000
576,665.40
0.05427000
30628.60000000
607,294.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5791.50000000
7,377.70
0.05444000
7608.90000000
14,986.60
0.05443000
11413.10000000
26,399.70
0.05442000
23100.70000000
49,500.40
0.05441000
88244.00000000
137,744.40
0.05440000
46804.00000000
184,548.40
0.05439000
43856.50000000
228,404.90
0.05438000
61432.30000000
289,837.20
0.05437000
41611.50000000
331,448.70
0.05436000
3671.50000000
335,120.20
0.05435000
3419.00000000
338,539.20
0.05434000
26861.40000000
365,400.60
0.05433000
18073.30000000
383,473.90
0.05432000
28732.10000000
412,206.00
0.05431000
9554.10000000
421,760.10
0.05430000
32531.60000000
454,291.70
0.05429000
47239.60000000
501,531.30
0.05428000
75134.10000000
576,665.40
0.05427000
30628.60000000
607,294.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
6819.60000000
8,405.80
0.05444000
7608.90000000
16,014.70
0.05443000
10385.00000000
26,399.70
0.05442000
23100.70000000
49,500.40
0.05441000
88244.00000000
137,744.40
0.05440000
46804.00000000
184,548.40
0.05439000
43856.50000000
228,404.90
0.05438000
61432.30000000
289,837.20
0.05437000
41611.50000000
331,448.70
0.05436000
3671.50000000
335,120.20
0.05435000
3419.00000000
338,539.20
0.05434000
26861.40000000
365,400.60
0.05433000
18073.30000000
383,473.90
0.05432000
28732.10000000
412,206.00
0.05431000
7908.50000000
420,114.50
0.05430000
32531.60000000
452,646.10
0.05429000
47239.60000000
499,885.70
0.05428000
75134.10000000
575,019.80
0.05427000
30628.60000000
605,648.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
5791.50000000
7,377.70
0.05444000
7608.90000000
14,986.60
0.05443000
6819.60000000
21,806.20
0.05442000
23100.70000000
44,906.90
0.05441000
88244.00000000
133,150.90
0.05440000
46804.00000000
179,954.90
0.05439000
43856.50000000
223,811.40
0.05438000
61432.30000000
285,243.70
0.05437000
41611.50000000
326,855.20
0.05436000
3671.50000000
330,526.70
0.05435000
3419.00000000
333,945.70
0.05434000
26861.40000000
360,807.10
0.05433000
19718.30000000
380,525.40
0.05432000
28732.10000000
409,257.50
0.05431000
7908.50000000
417,166.00
0.05430000
32531.60000000
449,697.60
0.05429000
47239.60000000
496,937.20
0.05428000
75134.10000000
572,071.30
0.05427000
30628.60000000
602,699.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
1586.20000000
22,009.60
0.05452000
8925.60000000
30,935.20
0.05453000
9195.10000000
40,130.30
0.05454000
23321.40000000
63,451.70
0.05455000
23191.50000000
86,643.20
0.05456000
31024.10000000
117,667.30
0.05457000
16804.00000000
134,471.30
0.05458000
68539.20000000
203,010.50
0.05459000
3420.00000000
206,430.50
0.05460000
41942.80000000
248,373.30
0.05461000
1586.20000000
249,959.50
0.05462000
12575.80000000
262,535.30
0.05463000
30930.30000000
293,465.60
0.05464000
18351.50000000
311,817.10
0.05465000
40371.30000000
352,188.40
0.05466000
7974.90000000
360,163.30
0.05467000
23321.40000000
383,484.70
|
||||||
| 2026-06-15 05:02:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
1586.20000000
3,172.40
0.05444000
8637.00000000
11,809.40
0.05443000
1586.20000000
13,395.60
0.05442000
10399.50000000
23,795.10
0.05441000
88244.00000000
112,039.10
0.05440000
46804.00000000
158,843.10
0.05439000
43856.50000000
202,699.60
0.05438000
61432.30000000
264,131.90
0.05437000
41611.50000000
305,743.40
0.05436000
3671.50000000
309,414.90
0.05435000
132839.80000000
442,254.70
0.05434000
26861.40000000
469,116.10
0.05433000
18073.30000000
487,189.40
0.05432000
28732.10000000
515,921.50
0.05431000
72054.10000000
587,975.60
0.05430000
32531.60000000
620,507.20
0.05429000
47239.60000000
667,746.80
0.05428000
12634.10000000
680,380.90
0.05427000
30628.60000000
711,009.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4582.10000000
6,168.30
0.05450000
14255.10000000
20,423.40
0.05451000
5819.70000000
26,243.10
0.05452000
13159.10000000
39,402.20
0.05453000
13420.50000000
52,822.70
0.05454000
23321.40000000
76,144.10
0.05455000
23191.50000000
99,335.60
0.05456000
31024.10000000
130,359.70
0.05457000
16804.00000000
147,163.70
0.05458000
68539.20000000
215,702.90
0.05459000
3420.00000000
219,122.90
0.05460000
41942.80000000
261,065.70
0.05461000
1586.20000000
262,651.90
0.05462000
12575.80000000
275,227.70
0.05463000
30930.30000000
306,158.00
0.05464000
18351.50000000
324,509.50
0.05465000
40371.30000000
364,880.80
0.05466000
7974.90000000
372,855.70
0.05467000
23321.40000000
396,177.10
|
||||||
| 2026-06-15 05:02:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4046.10000000
4,046.10
0.05448000
4731.90000000
8,778.00
0.05447000
10772.60000000
19,550.60
0.05446000
11471.30000000
31,021.90
0.05445000
7190.50000000
38,212.40
0.05444000
29915.10000000
68,127.50
0.05443000
4946.20000000
73,073.70
0.05442000
50915.50000000
123,989.20
0.05441000
88244.00000000
212,233.20
0.05440000
33421.90000000
245,655.10
0.05439000
43856.50000000
289,511.60
0.05438000
61432.30000000
350,943.90
0.05437000
41611.50000000
392,555.40
0.05436000
12871.50000000
405,426.90
0.05435000
3419.00000000
408,845.90
0.05434000
26861.40000000
435,707.30
0.05433000
18073.30000000
453,780.60
0.05432000
28732.10000000
482,512.70
0.05431000
72054.10000000
554,566.80
0.05430000
32531.60000000
587,098.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
5811.60000000
10,084.80
0.05454000
27906.80000000
37,991.60
0.05455000
30800.40000000
68,792.00
0.05456000
31024.10000000
99,816.10
0.05457000
16804.00000000
116,620.10
0.05458000
68539.20000000
185,159.30
0.05459000
3420.00000000
188,579.30
0.05460000
41942.80000000
230,522.10
0.05461000
1586.20000000
232,108.30
0.05462000
12575.80000000
244,684.10
0.05463000
30930.30000000
275,614.40
0.05464000
18351.50000000
293,965.90
0.05465000
40371.30000000
334,337.20
0.05466000
7974.90000000
342,312.10
0.05467000
23321.40000000
365,633.50
0.05468000
18052.60000000
383,686.10
0.05469000
30438.80000000
414,124.90
0.05470000
3421.20000000
417,546.10
|
||||||
| 2026-06-15 05:02:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
4046.10000000
5,632.30
0.05448000
4731.90000000
10,364.20
0.05447000
10772.60000000
21,136.80
0.05446000
4132.60000000
25,269.40
0.05445000
7190.50000000
32,459.90
0.05444000
29915.10000000
62,375.00
0.05443000
4946.20000000
67,321.20
0.05442000
50915.50000000
118,236.70
0.05441000
88244.00000000
206,480.70
0.05440000
33421.90000000
239,902.60
0.05439000
43856.50000000
283,759.10
0.05438000
61432.30000000
345,191.40
0.05437000
41611.50000000
386,802.90
0.05436000
12871.50000000
399,674.40
0.05435000
3419.00000000
403,093.40
0.05434000
26861.40000000
429,954.80
0.05433000
18073.30000000
448,028.10
0.05432000
28732.10000000
476,760.20
0.05431000
72054.10000000
548,814.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
5811.60000000
10,084.80
0.05454000
27906.80000000
37,991.60
0.05455000
30800.40000000
68,792.00
0.05456000
31024.10000000
99,816.10
0.05457000
16804.00000000
116,620.10
0.05458000
68539.20000000
185,159.30
0.05459000
3420.00000000
188,579.30
0.05460000
41942.80000000
230,522.10
0.05461000
1586.20000000
232,108.30
0.05462000
12575.80000000
244,684.10
0.05463000
30930.30000000
275,614.40
0.05464000
18351.50000000
293,965.90
0.05465000
40371.30000000
334,337.20
0.05466000
7974.90000000
342,312.10
0.05467000
23321.40000000
365,633.50
0.05468000
18052.60000000
383,686.10
0.05469000
30438.80000000
414,124.90
0.05470000
3421.20000000
417,546.10
|
||||||
| 2026-06-15 05:02:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4046.10000000
4,046.10
0.05448000
4731.90000000
8,778.00
0.05447000
10772.60000000
19,550.60
0.05446000
4132.60000000
23,683.20
0.05445000
7190.50000000
30,873.70
0.05444000
29915.10000000
60,788.80
0.05443000
4946.20000000
65,735.00
0.05442000
50915.50000000
116,650.50
0.05441000
88244.00000000
204,894.50
0.05440000
33421.90000000
238,316.40
0.05439000
43856.50000000
282,172.90
0.05438000
61432.30000000
343,605.20
0.05437000
41611.50000000
385,216.70
0.05436000
12871.50000000
398,088.20
0.05435000
3419.00000000
401,507.20
0.05434000
26861.40000000
428,368.60
0.05433000
18073.30000000
446,441.90
0.05432000
28732.10000000
475,174.00
0.05431000
72054.10000000
547,228.10
0.05430000
32531.60000000
579,759.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
5811.60000000
10,084.80
0.05454000
27906.80000000
37,991.60
0.05455000
30800.40000000
68,792.00
0.05456000
31024.10000000
99,816.10
0.05457000
16804.00000000
116,620.10
0.05458000
68539.20000000
185,159.30
0.05459000
3420.00000000
188,579.30
0.05460000
41942.80000000
230,522.10
0.05461000
1586.20000000
232,108.30
0.05462000
12575.80000000
244,684.10
0.05463000
30930.30000000
275,614.40
0.05464000
18351.50000000
293,965.90
0.05465000
40371.30000000
334,337.20
0.05466000
7974.90000000
342,312.10
0.05467000
23321.40000000
365,633.50
0.05468000
18052.60000000
383,686.10
0.05469000
30438.80000000
414,124.90
0.05470000
3421.20000000
417,546.10
|
||||||
| 2026-06-15 05:02:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
4046.10000000
4,046.10
0.05448000
4731.90000000
8,778.00
0.05447000
10772.60000000
19,550.60
0.05446000
4132.60000000
23,683.20
0.05445000
6823.40000000
30,506.60
0.05444000
30282.20000000
60,788.80
0.05443000
4946.20000000
65,735.00
0.05442000
50915.50000000
116,650.50
0.05441000
88244.00000000
204,894.50
0.05440000
33421.90000000
238,316.40
0.05439000
43856.50000000
282,172.90
0.05438000
61432.30000000
343,605.20
0.05437000
41611.50000000
385,216.70
0.05436000
12871.50000000
398,088.20
0.05435000
3419.00000000
401,507.20
0.05434000
26861.40000000
428,368.60
0.05433000
18073.30000000
446,441.90
0.05432000
28732.10000000
475,174.00
0.05431000
72054.10000000
547,228.10
0.05430000
32531.60000000
579,759.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
5811.60000000
10,084.80
0.05454000
27906.80000000
37,991.60
0.05455000
30800.40000000
68,792.00
0.05456000
31024.10000000
99,816.10
0.05457000
16804.00000000
116,620.10
0.05458000
68539.20000000
185,159.30
0.05459000
3420.00000000
188,579.30
0.05460000
41942.80000000
230,522.10
0.05461000
1586.20000000
232,108.30
0.05462000
12575.80000000
244,684.10
0.05463000
30930.30000000
275,614.40
0.05464000
18351.50000000
293,965.90
0.05465000
40371.30000000
334,337.20
0.05466000
7974.90000000
342,312.10
0.05467000
23321.40000000
365,633.50
0.05468000
18052.60000000
383,686.10
0.05469000
30438.80000000
414,124.90
0.05470000
3421.20000000
417,546.10
|
||||||
| 2026-06-15 05:02:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667454930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5803.50000000
7,389.70
0.05448000
4731.90000000
12,121.60
0.05447000
8993.70000000
21,115.30
0.05446000
5233.20000000
26,348.50
0.05445000
5722.60000000
32,071.10
0.05444000
29915.10000000
61,986.20
0.05443000
4946.20000000
66,932.40
0.05442000
32051.10000000
98,983.50
0.05441000
88244.00000000
187,227.50
0.05440000
33421.90000000
220,649.40
0.05439000
43856.50000000
264,505.90
0.05438000
61432.30000000
325,938.20
0.05437000
41611.50000000
367,549.70
0.05436000
12871.50000000
380,421.20
0.05435000
3419.00000000
383,840.20
0.05434000
26861.40000000
410,701.60
0.05433000
18073.30000000
428,774.90
0.05432000
28732.10000000
457,507.00
0.05431000
72054.10000000
529,561.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
6911.40000000
8,497.60
0.05454000
27906.80000000
36,404.40
0.05455000
30800.40000000
67,204.80
0.05456000
31024.10000000
98,228.90
0.05457000
16804.00000000
115,032.90
0.05458000
68539.20000000
183,572.10
0.05459000
3420.00000000
186,992.10
0.05460000
41942.80000000
228,934.90
0.05461000
1586.20000000
230,521.10
0.05462000
12575.80000000
243,096.90
0.05463000
30930.30000000
274,027.20
0.05464000
18351.50000000
292,378.70
0.05465000
40371.30000000
332,750.00
0.05466000
7974.90000000
340,724.90
0.05467000
23321.40000000
364,046.30
0.05468000
18052.60000000
382,098.90
0.05469000
30438.80000000
412,537.70
0.05470000
3421.20000000
415,958.90
0.05471000
37016.90000000
452,975.80
|
||||||
| 2026-06-15 05:02:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5803.50000000
7,389.70
0.05448000
4731.90000000
12,121.60
0.05447000
8993.70000000
21,115.30
0.05446000
4132.60000000
25,247.90
0.05445000
6823.40000000
32,071.30
0.05444000
29915.10000000
61,986.40
0.05443000
5313.30000000
67,299.70
0.05442000
32051.10000000
99,350.80
0.05441000
88244.00000000
187,594.80
0.05440000
33421.90000000
221,016.70
0.05439000
43856.50000000
264,873.20
0.05438000
61432.30000000
326,305.50
0.05437000
41611.50000000
367,917.00
0.05436000
3671.50000000
371,588.50
0.05435000
3419.00000000
375,007.50
0.05434000
26861.40000000
401,868.90
0.05433000
18073.30000000
419,942.20
0.05432000
28732.10000000
448,674.30
0.05431000
7908.50000000
456,582.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
4218.00000000
8,491.20
0.05454000
52310.70000000
60,801.90
0.05455000
30800.40000000
91,602.30
0.05456000
31024.10000000
122,626.40
0.05457000
16804.00000000
139,430.40
0.05458000
68539.20000000
207,969.60
0.05459000
3420.00000000
211,389.60
0.05460000
41942.80000000
253,332.40
0.05461000
1586.20000000
254,918.60
0.05462000
12575.80000000
267,494.40
0.05463000
30930.30000000
298,424.70
0.05464000
18351.50000000
316,776.20
0.05465000
40371.30000000
357,147.50
0.05466000
7974.90000000
365,122.40
0.05467000
23321.40000000
388,443.80
0.05468000
18052.60000000
406,496.40
0.05469000
30438.80000000
436,935.20
0.05470000
3421.20000000
440,356.40
|
||||||
| 2026-06-15 05:02:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667454896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5803.50000000
7,389.70
0.05448000
4731.90000000
12,121.60
0.05447000
10021.80000000
22,143.40
0.05446000
4132.60000000
26,276.00
0.05445000
6823.40000000
33,099.40
0.05444000
29915.10000000
63,014.50
0.05443000
5313.30000000
68,327.80
0.05442000
32051.10000000
100,378.90
0.05441000
88244.00000000
188,622.90
0.05440000
33421.90000000
222,044.80
0.05439000
43856.50000000
265,901.30
0.05438000
61432.30000000
327,333.60
0.05437000
41611.50000000
368,945.10
0.05436000
3671.50000000
372,616.60
0.05435000
3419.00000000
376,035.60
0.05434000
26861.40000000
402,897.00
0.05433000
22865.90000000
425,762.90
0.05432000
28732.10000000
454,495.00
0.05431000
7908.50000000
462,403.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2687.00000000
4,273.20
0.05453000
4218.00000000
8,491.20
0.05454000
52310.70000000
60,801.90
0.05455000
30800.40000000
91,602.30
0.05456000
31024.10000000
122,626.40
0.05457000
16804.00000000
139,430.40
0.05458000
68539.20000000
207,969.60
0.05459000
3420.00000000
211,389.60
0.05460000
41942.80000000
253,332.40
0.05461000
1586.20000000
254,918.60
0.05462000
12575.80000000
267,494.40
0.05463000
30930.30000000
298,424.70
0.05464000
18351.50000000
316,776.20
0.05465000
40371.30000000
357,147.50
0.05466000
7974.90000000
365,122.40
0.05467000
23321.40000000
388,443.80
0.05468000
18052.60000000
406,496.40
0.05469000
30438.80000000
436,935.20
0.05470000
3421.20000000
440,356.40
|
||||||