SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:07:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
8415.90000000
17,773.30
0.05443000
2440.00000000
20,213.30
0.05442000
8952.00000000
29,165.30
0.05441000
7207.20000000
36,372.50
0.05440000
13053.80000000
49,426.30
0.05439000
28647.50000000
78,073.80
0.05438000
39304.00000000
117,377.80
0.05437000
47053.10000000
164,430.90
0.05436000
66606.30000000
231,037.20
0.05435000
31654.90000000
262,692.10
0.05434000
67623.20000000
330,315.30
0.05433000
9086.20000000
339,401.50
0.05432000
14500.80000000
353,902.30
0.05431000
44497.30000000
398,399.60
0.05430000
20384.50000000
418,784.10
0.05429000
23321.40000000
442,105.50
0.05428000
3420.50000000
445,526.00
0.05427000
39843.70000000
485,369.70
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
2440.00000000
18,627.10
0.05442000
8952.00000000
27,579.10
0.05441000
6839.80000000
34,418.90
0.05440000
13053.80000000
47,472.70
0.05439000
29015.00000000
76,487.70
0.05438000
39304.00000000
115,791.70
0.05437000
47053.10000000
162,844.80
0.05436000
66606.30000000
229,451.10
0.05435000
31654.90000000
261,106.00
0.05434000
67623.20000000
328,729.20
0.05433000
9086.20000000
337,815.40
0.05432000
14500.80000000
352,316.20
0.05431000
44497.30000000
396,813.50
0.05430000
20384.50000000
417,198.00
0.05429000
23321.40000000
440,519.40
0.05428000
3420.50000000
443,939.90
0.05427000
39843.70000000
483,783.60
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
8415.90000000
17,773.30
0.05443000
2440.00000000
20,213.30
0.05442000
8952.00000000
29,165.30
0.05441000
6839.80000000
36,005.10
0.05440000
13053.80000000
49,058.90
0.05439000
29015.00000000
78,073.90
0.05438000
39304.00000000
117,377.90
0.05437000
47053.10000000
164,431.00
0.05436000
66606.30000000
231,037.30
0.05435000
31654.90000000
262,692.20
0.05434000
67623.20000000
330,315.40
0.05433000
9086.20000000
339,401.60
0.05432000
14500.80000000
353,902.40
0.05431000
44497.30000000
398,399.70
0.05430000
20384.50000000
418,784.20
0.05429000
23321.40000000
442,105.60
0.05428000
3420.50000000
445,526.10
0.05427000
39843.70000000
485,369.80
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
2440.00000000
18,627.10
0.05442000
8952.00000000
27,579.10
0.05441000
6839.80000000
34,418.90
0.05440000
13053.80000000
47,472.70
0.05439000
29015.00000000
76,487.70
0.05438000
39304.00000000
115,791.70
0.05437000
47053.10000000
162,844.80
0.05436000
66606.30000000
229,451.10
0.05435000
31654.90000000
261,106.00
0.05434000
67623.20000000
328,729.20
0.05433000
9086.20000000
337,815.40
0.05432000
14500.80000000
352,316.20
0.05431000
44497.30000000
396,813.50
0.05430000
20384.50000000
417,198.00
0.05429000
23321.40000000
440,519.40
0.05428000
3420.50000000
443,939.90
0.05427000
39843.70000000
483,783.60
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
2440.00000000
18,627.10
0.05442000
6138.70000000
24,765.80
0.05441000
6839.80000000
31,605.60
0.05440000
13053.80000000
44,659.40
0.05439000
29015.00000000
73,674.40
0.05438000
39304.00000000
112,978.40
0.05437000
47053.10000000
160,031.50
0.05436000
66606.30000000
226,637.80
0.05435000
31654.90000000
258,292.70
0.05434000
67623.20000000
325,915.90
0.05433000
9086.20000000
335,002.10
0.05432000
14500.80000000
349,502.90
0.05431000
44497.30000000
394,000.20
0.05430000
20384.50000000
414,384.70
0.05429000
23321.40000000
437,706.10
0.05428000
3420.50000000
441,126.60
0.05427000
39843.70000000
480,970.30
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
6592.00000000
22,779.10
0.05442000
6138.70000000
28,917.80
0.05441000
2687.80000000
31,605.60
0.05440000
13053.80000000
44,659.40
0.05439000
29015.00000000
73,674.40
0.05438000
39304.00000000
112,978.40
0.05437000
47053.10000000
160,031.50
0.05436000
66606.30000000
226,637.80
0.05435000
31654.90000000
258,292.70
0.05434000
67623.20000000
325,915.90
0.05433000
9086.20000000
335,002.10
0.05432000
14500.80000000
349,502.90
0.05431000
44497.30000000
394,000.20
0.05430000
20384.50000000
414,384.70
0.05429000
23321.40000000
437,706.10
0.05428000
3420.50000000
441,126.60
0.05427000
39843.70000000
480,970.30
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
45881.30000000
149,703.10
0.05453000
31586.20000000
181,289.30
0.05454000
18639.80000000
199,929.10
0.05455000
29707.70000000
229,636.80
0.05456000
8674.70000000
238,311.50
0.05457000
40385.60000000
278,697.10
0.05458000
1586.20000000
280,283.30
0.05459000
34317.00000000
314,600.30
0.05460000
20446.70000000
335,047.00
0.05461000
23321.40000000
358,368.40
0.05462000
12575.70000000
370,944.10
0.05463000
30930.30000000
401,874.40
0.05464000
18357.00000000
420,231.40
0.05465000
23321.40000000
443,552.80
0.05466000
15289.90000000
458,842.70
|
||||||
| 2026-06-15 05:07:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
6592.00000000
22,779.10
0.05442000
10305.50000000
33,084.60
0.05441000
2687.80000000
35,772.40
0.05440000
13053.80000000
48,826.20
0.05439000
29015.00000000
77,841.20
0.05438000
39304.00000000
117,145.20
0.05437000
47053.10000000
164,198.30
0.05436000
66606.30000000
230,804.60
0.05435000
31654.90000000
262,459.50
0.05434000
67623.20000000
330,082.70
0.05433000
9086.20000000
339,168.90
0.05432000
14500.80000000
353,669.70
0.05431000
44497.30000000
398,167.00
0.05430000
20384.50000000
418,551.50
0.05429000
23321.40000000
441,872.90
0.05428000
3420.50000000
445,293.40
0.05427000
39843.70000000
485,137.10
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
45881.30000000
149,703.10
0.05453000
31586.20000000
181,289.30
0.05454000
18639.80000000
199,929.10
0.05455000
29707.70000000
229,636.80
0.05456000
8674.70000000
238,311.50
0.05457000
40385.60000000
278,697.10
0.05458000
1586.20000000
280,283.30
0.05459000
34317.00000000
314,600.30
0.05460000
20446.70000000
335,047.00
0.05461000
23321.40000000
358,368.40
0.05462000
12575.70000000
370,944.10
0.05463000
30930.30000000
401,874.40
0.05464000
18357.00000000
420,231.40
0.05465000
23321.40000000
443,552.80
0.05466000
15289.90000000
458,842.70
|
||||||
| 2026-06-15 05:07:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
6592.00000000
22,779.10
0.05442000
10305.50000000
33,084.60
0.05441000
2687.80000000
35,772.40
0.05440000
5444.90000000
41,217.30
0.05439000
29015.00000000
70,232.30
0.05438000
46912.90000000
117,145.20
0.05437000
47053.10000000
164,198.30
0.05436000
66606.30000000
230,804.60
0.05435000
31654.90000000
262,459.50
0.05434000
67623.20000000
330,082.70
0.05433000
9086.20000000
339,168.90
0.05432000
14500.80000000
353,669.70
0.05431000
44497.30000000
398,167.00
0.05430000
20384.50000000
418,551.50
0.05429000
23321.40000000
441,872.90
0.05428000
3420.50000000
445,293.40
0.05427000
41490.50000000
486,783.90
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
45881.30000000
149,703.10
0.05453000
31586.20000000
181,289.30
0.05454000
18639.80000000
199,929.10
0.05455000
29707.70000000
229,636.80
0.05456000
8674.70000000
238,311.50
0.05457000
40385.60000000
278,697.10
0.05458000
1586.20000000
280,283.30
0.05459000
34317.00000000
314,600.30
0.05460000
20446.70000000
335,047.00
0.05461000
23321.40000000
358,368.40
0.05462000
12575.70000000
370,944.10
0.05463000
30930.30000000
401,874.40
0.05464000
18357.00000000
420,231.40
0.05465000
23321.40000000
443,552.80
0.05466000
15289.90000000
458,842.70
|
||||||
| 2026-06-15 05:07:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8415.90000000
12,035.10
0.05443000
6606.80000000
18,641.90
0.05442000
10305.50000000
28,947.40
0.05441000
2687.80000000
31,635.20
0.05440000
5444.90000000
37,080.10
0.05439000
9301.90000000
46,382.00
0.05438000
46912.90000000
93,294.90
0.05437000
47053.10000000
140,348.00
0.05436000
66606.30000000
206,954.30
0.05435000
31654.90000000
238,609.20
0.05434000
67623.20000000
306,232.40
0.05433000
9086.20000000
315,318.60
0.05432000
14500.80000000
329,819.40
0.05431000
166250.30000000
496,069.70
0.05430000
20384.50000000
516,454.20
0.05429000
23321.40000000
539,775.60
0.05428000
3420.50000000
543,196.10
0.05427000
39843.70000000
583,039.80
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
45881.30000000
149,703.10
0.05453000
31586.20000000
181,289.30
0.05454000
18639.80000000
199,929.10
0.05455000
29707.70000000
229,636.80
0.05456000
8674.70000000
238,311.50
0.05457000
40385.60000000
278,697.10
0.05458000
1586.20000000
280,283.30
0.05459000
34317.00000000
314,600.30
0.05460000
20446.70000000
335,047.00
0.05461000
23321.40000000
358,368.40
0.05462000
12575.70000000
370,944.10
0.05463000
30930.30000000
401,874.40
0.05464000
18357.00000000
420,231.40
0.05465000
23321.40000000
443,552.80
0.05466000
15289.90000000
458,842.70
|
||||||
| 2026-06-15 05:07:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
1586.20000000
3,619.20
0.05443000
8518.00000000
12,137.20
0.05442000
5753.00000000
17,890.20
0.05441000
6339.30000000
24,229.50
0.05440000
6838.50000000
31,068.00
0.05439000
11844.90000000
42,912.90
0.05438000
46912.90000000
89,825.80
0.05437000
47053.10000000
136,878.90
0.05436000
36606.30000000
173,485.20
0.05435000
31654.90000000
205,140.10
0.05434000
67623.20000000
272,763.30
0.05433000
9086.20000000
281,849.50
0.05432000
44500.80000000
326,350.30
0.05431000
166250.30000000
492,600.60
0.05430000
20384.50000000
512,985.10
0.05429000
23321.40000000
536,306.50
0.05428000
3420.50000000
539,727.00
0.05427000
39843.70000000
579,570.70
0.05426000
65921.20000000
645,491.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
8895.70000000
10,481.90
0.05448000
16539.20000000
27,021.10
0.05449000
16464.70000000
43,485.80
0.05450000
43091.70000000
86,577.50
0.05451000
23787.50000000
110,365.00
0.05452000
45881.30000000
156,246.30
0.05453000
31586.20000000
187,832.50
0.05454000
18639.80000000
206,472.30
0.05455000
29707.70000000
236,180.00
0.05456000
8674.70000000
244,854.70
0.05457000
40385.60000000
285,240.30
0.05458000
1586.20000000
286,826.50
0.05459000
34317.00000000
321,143.50
0.05460000
20446.70000000
341,590.20
0.05461000
23321.40000000
364,911.60
0.05462000
12575.70000000
377,487.30
0.05463000
30930.30000000
408,417.60
0.05464000
18357.00000000
426,774.60
0.05465000
23321.40000000
450,096.00
|
||||||
| 2026-06-15 05:06:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8249.90000000
11,869.10
0.05440000
5069.40000000
16,938.50
0.05439000
7405.00000000
24,343.50
0.05438000
48015.10000000
72,358.60
0.05437000
47053.10000000
119,411.70
0.05436000
36606.30000000
156,018.00
0.05435000
31654.90000000
187,672.90
0.05434000
67623.20000000
255,296.10
0.05433000
9086.20000000
264,382.30
0.05432000
44500.80000000
308,883.10
0.05431000
44497.30000000
353,380.40
0.05430000
10796.30000000
364,176.70
0.05429000
23321.40000000
387,498.10
0.05428000
125240.80000000
512,738.90
0.05427000
39843.70000000
552,582.60
0.05426000
65921.20000000
618,503.80
0.05425000
26686.60000000
645,190.40
0.05424000
12640.60000000
657,831.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
5485.50000000
9,104.70
0.05440000
7833.40000000
16,938.10
0.05439000
7405.00000000
24,343.10
0.05438000
48015.10000000
72,358.20
0.05437000
47053.10000000
119,411.30
0.05436000
36606.30000000
156,017.60
0.05435000
31654.90000000
187,672.50
0.05434000
67623.20000000
255,295.70
0.05433000
9086.20000000
264,381.90
0.05432000
44500.80000000
308,882.70
0.05431000
44497.30000000
353,380.00
0.05430000
10796.30000000
364,176.30
0.05429000
23321.40000000
387,497.70
0.05428000
125240.80000000
512,738.50
0.05427000
39843.70000000
552,582.20
0.05426000
65921.20000000
618,503.40
0.05425000
26686.60000000
645,190.00
0.05424000
12640.60000000
657,830.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667457683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
5485.50000000
7,071.70
0.05440000
7833.40000000
14,905.10
0.05439000
7405.00000000
22,310.10
0.05438000
48015.10000000
70,325.20
0.05437000
47053.10000000
117,378.30
0.05436000
36606.30000000
153,984.60
0.05435000
31654.90000000
185,639.50
0.05434000
67623.20000000
253,262.70
0.05433000
9086.20000000
262,348.90
0.05432000
44500.80000000
306,849.70
0.05431000
44497.30000000
351,347.00
0.05430000
10796.30000000
362,143.30
0.05429000
23321.40000000
385,464.70
0.05428000
125240.80000000
510,705.50
0.05427000
39843.70000000
550,549.20
0.05426000
65921.20000000
616,470.40
0.05425000
26686.60000000
643,157.00
0.05424000
12640.60000000
655,797.60
0.05423000
74139.40000000
729,937.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667457681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
8248.80000000
9,835.00
0.05440000
5069.40000000
14,904.40
0.05439000
7405.00000000
22,309.40
0.05438000
48015.10000000
70,324.50
0.05437000
47053.10000000
117,377.60
0.05436000
36606.30000000
153,983.90
0.05435000
31654.90000000
185,638.80
0.05434000
67623.20000000
253,262.00
0.05433000
9086.20000000
262,348.20
0.05432000
44500.80000000
306,849.00
0.05431000
44497.30000000
351,346.30
0.05430000
10796.30000000
362,142.60
0.05429000
23321.40000000
385,464.00
0.05428000
125240.80000000
510,704.80
0.05427000
39843.70000000
550,548.50
0.05426000
65921.20000000
616,469.70
0.05425000
26686.60000000
643,156.30
0.05424000
12640.60000000
655,796.90
0.05423000
74139.40000000
729,936.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8248.80000000
11,868.00
0.05440000
5069.40000000
16,937.40
0.05439000
7405.00000000
24,342.40
0.05438000
48015.10000000
72,357.50
0.05437000
47053.10000000
119,410.60
0.05436000
36606.30000000
156,016.90
0.05435000
31654.90000000
187,671.80
0.05434000
67623.20000000
255,295.00
0.05433000
9086.20000000
264,381.20
0.05432000
44500.80000000
308,882.00
0.05431000
49297.70000000
358,179.70
0.05430000
10796.30000000
368,976.00
0.05429000
23321.40000000
392,297.40
0.05428000
125240.80000000
517,538.20
0.05427000
39843.70000000
557,381.90
0.05426000
65921.20000000
623,303.10
0.05425000
26686.60000000
649,989.70
0.05424000
12640.60000000
662,630.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8248.80000000
11,868.00
0.05440000
5069.40000000
16,937.40
0.05439000
7405.00000000
24,342.40
0.05438000
48015.10000000
72,357.50
0.05437000
47053.10000000
119,410.60
0.05436000
36606.30000000
156,016.90
0.05435000
31654.90000000
187,671.80
0.05434000
67623.20000000
255,295.00
0.05433000
9086.20000000
264,381.20
0.05432000
44500.80000000
308,882.00
0.05431000
49297.70000000
358,179.70
0.05430000
10796.30000000
368,976.00
0.05429000
23321.40000000
392,297.40
0.05428000
125240.80000000
517,538.20
0.05427000
39843.70000000
557,381.90
0.05426000
65921.20000000
623,303.10
0.05425000
26686.60000000
649,989.70
0.05424000
12640.60000000
662,630.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
11833.50000000
13,419.70
0.05446000
15464.10000000
28,883.80
0.05447000
20469.00000000
49,352.80
0.05448000
38274.40000000
87,627.20
0.05449000
3789.60000000
91,416.80
0.05450000
43091.70000000
134,508.50
0.05451000
23787.50000000
158,296.00
0.05452000
45881.30000000
204,177.30
0.05453000
31586.20000000
235,763.50
0.05454000
18639.80000000
254,403.30
0.05455000
29707.70000000
284,111.00
0.05456000
8674.70000000
292,785.70
0.05457000
40385.60000000
333,171.30
0.05458000
1586.20000000
334,757.50
0.05459000
34317.00000000
369,074.50
0.05460000
20446.70000000
389,521.20
0.05461000
23321.40000000
412,842.60
0.05462000
12575.70000000
425,418.30
0.05463000
30930.30000000
456,348.60
|
||||||
| 2026-06-15 05:06:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667457671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2033.00000000
2,033.00
0.05441000
5485.50000000
7,518.50
0.05440000
7832.50000000
15,351.00
0.05439000
7405.00000000
22,756.00
0.05438000
48015.10000000
70,771.10
0.05437000
47053.10000000
117,824.20
0.05436000
36606.30000000
154,430.50
0.05435000
31654.90000000
186,085.40
0.05434000
67623.20000000
253,708.60
0.05433000
9086.20000000
262,794.80
0.05432000
44500.80000000
307,295.60
0.05431000
49297.70000000
356,593.30
0.05430000
10796.30000000
367,389.60
0.05429000
23321.40000000
390,711.00
0.05428000
125240.80000000
515,951.80
0.05427000
39843.70000000
555,795.50
0.05426000
65921.20000000
621,716.70
0.05425000
26686.60000000
648,403.30
0.05424000
12640.60000000
661,043.90
0.05423000
74139.40000000
735,183.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
14355.80000000
15,942.00
0.05446000
15464.10000000
31,406.10
0.05447000
20469.00000000
51,875.10
0.05448000
38274.40000000
90,149.50
0.05449000
3789.60000000
93,939.10
0.05450000
43091.70000000
137,030.80
0.05451000
23787.50000000
160,818.30
0.05452000
45881.30000000
206,699.60
0.05453000
31586.20000000
238,285.80
0.05454000
18639.80000000
256,925.60
0.05455000
29707.70000000
286,633.30
0.05456000
8674.70000000
295,308.00
0.05457000
40385.60000000
335,693.60
0.05458000
1586.20000000
337,279.80
0.05459000
34317.00000000
371,596.80
0.05460000
20446.70000000
392,043.50
0.05461000
23321.40000000
415,364.90
0.05462000
12575.70000000
427,940.60
0.05463000
30930.30000000
458,870.90
|
||||||
| 2026-06-15 05:06:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
10129.40000000
27,059.70
0.05438000
48015.10000000
75,074.80
0.05437000
47053.10000000
122,127.90
0.05436000
36606.30000000
158,734.20
0.05435000
31654.90000000
190,389.10
0.05434000
97623.20000000
288,012.30
0.05433000
9086.20000000
297,098.50
0.05432000
14500.80000000
311,599.30
0.05431000
49296.80000000
360,896.10
0.05430000
10796.30000000
371,692.40
0.05429000
23321.40000000
395,013.80
0.05428000
125240.80000000
520,254.60
0.05427000
39843.70000000
560,098.30
0.05426000
65921.20000000
626,019.50
0.05425000
26686.60000000
652,706.10
0.05424000
12640.60000000
665,346.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3789.60000000
86,864.30
0.05450000
43091.70000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:41 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
47053.10000000
122,128.60
0.05436000
36606.30000000
158,734.90
0.05435000
31654.90000000
190,389.80
0.05434000
97623.20000000
288,013.00
0.05433000
9086.20000000
297,099.20
0.05432000
14500.80000000
311,600.00
0.05431000
49296.80000000
360,896.80
0.05430000
10796.30000000
371,693.10
0.05429000
23321.40000000
395,014.50
0.05428000
125240.80000000
520,255.30
0.05427000
39843.70000000
560,099.00
0.05426000
65921.20000000
626,020.20
0.05425000
26686.60000000
652,706.80
0.05424000
12640.60000000
665,347.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3789.60000000
86,864.30
0.05450000
43091.70000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:40 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
47053.10000000
122,128.60
0.05436000
36606.30000000
158,734.90
0.05435000
31654.90000000
190,389.80
0.05434000
97623.20000000
288,013.00
0.05433000
9086.20000000
297,099.20
0.05432000
14500.80000000
311,600.00
0.05431000
49296.80000000
360,896.80
0.05430000
10796.30000000
371,693.10
0.05429000
23321.40000000
395,014.50
0.05428000
125240.80000000
520,255.30
0.05427000
39843.70000000
560,099.00
0.05426000
65921.20000000
626,020.20
0.05425000
26686.60000000
652,706.80
0.05424000
12640.60000000
665,347.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3789.60000000
86,864.30
0.05450000
43091.70000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
31835.30000000
106,910.80
0.05436000
36606.30000000
143,517.10
0.05435000
31654.90000000
175,172.00
0.05434000
97623.20000000
272,795.20
0.05433000
9086.20000000
281,881.40
0.05432000
14500.80000000
296,382.20
0.05431000
49296.80000000
345,679.00
0.05430000
10796.30000000
356,475.30
0.05429000
23321.40000000
379,796.70
0.05428000
125240.80000000
505,037.50
0.05427000
39843.70000000
544,881.20
0.05426000
65921.20000000
610,802.40
0.05425000
26686.60000000
637,489.00
0.05424000
12640.60000000
650,129.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3789.60000000
86,864.30
0.05450000
43091.70000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
31835.30000000
106,910.80
0.05436000
36606.30000000
143,517.10
0.05435000
31654.90000000
175,172.00
0.05434000
97623.20000000
272,795.20
0.05433000
9086.20000000
281,881.40
0.05432000
14500.80000000
296,382.20
0.05431000
44497.30000000
340,879.50
0.05430000
10796.30000000
351,675.80
0.05429000
23321.40000000
374,997.20
0.05428000
125240.80000000
500,238.00
0.05427000
39843.70000000
540,081.70
0.05426000
65921.20000000
606,002.90
0.05425000
26686.60000000
632,689.50
0.05424000
12640.60000000
645,330.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3422.50000000
86,497.20
0.05450000
43458.80000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
31835.30000000
106,910.80
0.05436000
21388.50000000
128,299.30
0.05435000
31654.90000000
159,954.20
0.05434000
97623.20000000
257,577.40
0.05433000
9086.20000000
266,663.60
0.05432000
14500.80000000
281,164.40
0.05431000
44497.30000000
325,661.70
0.05430000
10796.30000000
336,458.00
0.05429000
23321.40000000
359,779.40
0.05428000
125240.80000000
485,020.20
0.05427000
39843.70000000
524,863.90
0.05426000
65921.20000000
590,785.10
0.05425000
26686.60000000
617,471.70
0.05424000
12640.60000000
630,112.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3422.50000000
86,497.20
0.05450000
43458.80000000
129,956.00
0.05451000
23787.50000000
153,743.50
0.05452000
45881.30000000
199,624.80
0.05453000
31586.20000000
231,211.00
0.05454000
18639.80000000
249,850.80
0.05455000
29707.70000000
279,558.50
0.05456000
8674.70000000
288,233.20
0.05457000
40385.60000000
328,618.80
0.05458000
1586.20000000
330,205.00
0.05459000
34317.00000000
364,522.00
0.05460000
20446.70000000
384,968.70
0.05461000
23321.40000000
408,290.10
0.05462000
12575.70000000
420,865.80
0.05463000
30930.30000000
451,796.10
|
||||||
| 2026-06-15 05:06:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
5531.90000000
22,462.20
0.05438000
52613.30000000
75,075.50
0.05437000
31835.30000000
106,910.80
0.05436000
21388.50000000
128,299.30
0.05435000
31654.90000000
159,954.20
0.05434000
97623.20000000
257,577.40
0.05433000
9086.20000000
266,663.60
0.05432000
14500.80000000
281,164.40
0.05431000
166250.30000000
447,414.70
0.05430000
10796.30000000
458,211.00
0.05429000
23321.40000000
481,532.40
0.05428000
3420.50000000
484,952.90
0.05427000
39843.70000000
524,796.60
0.05426000
65921.20000000
590,717.80
0.05425000
26686.60000000
617,404.40
0.05424000
12640.60000000
630,045.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
20469.00000000
44,800.30
0.05448000
38274.40000000
83,074.70
0.05449000
3422.50000000
86,497.20
0.05450000
43091.70000000
129,588.90
0.05451000
23787.50000000
153,376.40
0.05452000
45881.30000000
199,257.70
0.05453000
31586.20000000
230,843.90
0.05454000
18639.80000000
249,483.70
0.05455000
29707.70000000
279,191.40
0.05456000
8674.70000000
287,866.10
0.05457000
40385.60000000
328,251.70
0.05458000
1586.20000000
329,837.90
0.05459000
34317.00000000
364,154.90
0.05460000
20446.70000000
384,601.60
0.05461000
23321.40000000
407,923.00
0.05462000
12575.70000000
420,498.70
0.05463000
30930.30000000
451,429.00
|
||||||
| 2026-06-15 05:06:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8241.70000000
11,860.90
0.05440000
5069.40000000
16,930.30
0.05439000
4678.10000000
21,608.40
0.05438000
52613.30000000
74,221.70
0.05437000
31835.30000000
106,057.00
0.05436000
21388.50000000
127,445.50
0.05435000
31654.90000000
159,100.40
0.05434000
97623.20000000
256,723.60
0.05433000
9086.20000000
265,809.80
0.05432000
14500.80000000
280,310.60
0.05431000
166250.30000000
446,560.90
0.05430000
10796.30000000
457,357.20
0.05429000
23321.40000000
480,678.60
0.05428000
3420.50000000
484,099.10
0.05427000
39843.70000000
523,942.80
0.05426000
65921.20000000
589,864.00
0.05425000
26686.60000000
616,550.60
0.05424000
12640.60000000
629,191.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
14261.30000000
38,592.60
0.05448000
38274.40000000
76,867.00
0.05449000
9630.20000000
86,497.20
0.05450000
43091.70000000
129,588.90
0.05451000
24154.50000000
153,743.40
0.05452000
30663.50000000
184,406.90
0.05453000
31586.20000000
215,993.10
0.05454000
18639.80000000
234,632.90
0.05455000
29707.70000000
264,340.60
0.05456000
8674.70000000
273,015.30
0.05457000
40385.60000000
313,400.90
0.05458000
1586.20000000
314,987.10
0.05459000
34317.00000000
349,304.10
0.05460000
20446.70000000
369,750.80
0.05461000
23321.40000000
393,072.20
0.05462000
12575.70000000
405,647.90
0.05463000
30930.30000000
436,578.20
|
||||||
| 2026-06-15 05:06:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
5485.50000000
9,104.70
0.05440000
7825.60000000
16,930.30
0.05439000
4678.10000000
21,608.40
0.05438000
45004.40000000
66,612.80
0.05437000
39444.20000000
106,057.00
0.05436000
21388.50000000
127,445.50
0.05435000
31654.90000000
159,100.40
0.05434000
97623.20000000
256,723.60
0.05433000
9086.20000000
265,809.80
0.05432000
14500.80000000
280,310.60
0.05431000
166250.30000000
446,560.90
0.05430000
10796.30000000
457,357.20
0.05429000
23321.40000000
480,678.60
0.05428000
3420.50000000
484,099.10
0.05427000
39843.70000000
523,942.80
0.05426000
65921.20000000
589,864.00
0.05425000
26686.60000000
616,550.60
0.05424000
12640.60000000
629,191.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
7281.00000000
8,867.20
0.05446000
15464.10000000
24,331.30
0.05447000
14261.30000000
38,592.60
0.05448000
38274.40000000
76,867.00
0.05449000
9630.20000000
86,497.20
0.05450000
43091.70000000
129,588.90
0.05451000
24154.50000000
153,743.40
0.05452000
30663.50000000
184,406.90
0.05453000
31586.20000000
215,993.10
0.05454000
18639.80000000
234,632.90
0.05455000
29707.70000000
264,340.60
0.05456000
8674.70000000
273,015.30
0.05457000
40385.60000000
313,400.90
0.05458000
1586.20000000
314,987.10
0.05459000
34317.00000000
349,304.10
0.05460000
20446.70000000
369,750.80
0.05461000
23321.40000000
393,072.20
0.05462000
12575.70000000
405,647.90
0.05463000
30930.30000000
436,578.20
|
||||||
| 2026-06-15 05:06:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
5764.20000000
7,350.40
0.05441000
8241.20000000
15,591.60
0.05440000
5307.30000000
20,898.90
0.05439000
10377.00000000
31,275.90
0.05438000
39304.00000000
70,579.90
0.05437000
39444.20000000
110,024.10
0.05436000
23225.80000000
133,249.90
0.05435000
31654.90000000
164,904.80
0.05434000
97623.20000000
262,528.00
0.05433000
9086.20000000
271,614.20
0.05432000
14500.80000000
286,115.00
0.05431000
166250.30000000
452,365.30
0.05430000
10796.30000000
463,161.60
0.05429000
23321.40000000
486,483.00
0.05428000
13015.60000000
499,498.60
0.05427000
39843.70000000
539,342.30
0.05426000
65921.20000000
605,263.50
0.05425000
26686.60000000
631,950.10
0.05424000
12640.60000000
644,590.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
21158.00000000
22,744.20
0.05447000
1586.20000000
24,330.40
0.05448000
38274.40000000
62,604.80
0.05449000
22305.30000000
84,910.10
0.05450000
43091.70000000
128,001.80
0.05451000
24154.50000000
152,156.30
0.05452000
30663.50000000
182,819.80
0.05453000
31586.20000000
214,406.00
0.05454000
18639.80000000
233,045.80
0.05455000
29707.70000000
262,753.50
0.05456000
8674.70000000
271,428.20
0.05457000
40385.60000000
311,813.80
0.05458000
1586.20000000
313,400.00
0.05459000
34317.00000000
347,717.00
0.05460000
20446.70000000
368,163.70
0.05461000
23321.40000000
391,485.10
0.05462000
12575.70000000
404,060.80
0.05463000
30930.30000000
434,991.10
0.05464000
18357.00000000
453,348.10
|
||||||
| 2026-06-15 05:06:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
5764.20000000
7,350.40
0.05441000
8241.20000000
15,591.60
0.05440000
4453.50000000
20,045.10
0.05439000
11230.80000000
31,275.90
0.05438000
39304.00000000
70,579.90
0.05437000
39444.20000000
110,024.10
0.05436000
23225.80000000
133,249.90
0.05435000
31654.90000000
164,904.80
0.05434000
97623.20000000
262,528.00
0.05433000
9086.20000000
271,614.20
0.05432000
14500.80000000
286,115.00
0.05431000
166250.30000000
452,365.30
0.05430000
10796.30000000
463,161.60
0.05429000
23321.40000000
486,483.00
0.05428000
13015.60000000
499,498.60
0.05427000
39843.70000000
539,342.30
0.05426000
65921.20000000
605,263.50
0.05425000
26686.60000000
631,950.10
0.05424000
12640.60000000
644,590.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
21158.00000000
22,744.20
0.05447000
1586.20000000
24,330.40
0.05448000
38274.40000000
62,604.80
0.05449000
22305.30000000
84,910.10
0.05450000
43091.70000000
128,001.80
0.05451000
24154.50000000
152,156.30
0.05452000
30663.50000000
182,819.80
0.05453000
31586.20000000
214,406.00
0.05454000
18639.80000000
233,045.80
0.05455000
29707.70000000
262,753.50
0.05456000
8674.70000000
271,428.20
0.05457000
40385.60000000
311,813.80
0.05458000
1586.20000000
313,400.00
0.05459000
34317.00000000
347,717.00
0.05460000
20446.70000000
368,163.70
0.05461000
23321.40000000
391,485.10
0.05462000
12575.70000000
404,060.80
0.05463000
30930.30000000
434,991.10
0.05464000
18357.00000000
453,348.10
|
||||||
| 2026-06-15 05:06:23 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
8518.60000000
12,137.80
0.05441000
5485.50000000
17,623.30
0.05440000
4453.50000000
22,076.80
0.05439000
11230.80000000
33,307.60
0.05438000
39304.00000000
72,611.60
0.05437000
39444.20000000
112,055.80
0.05436000
23225.80000000
135,281.60
0.05435000
31654.90000000
166,936.50
0.05434000
97623.20000000
264,559.70
0.05433000
9086.20000000
273,645.90
0.05432000
14500.80000000
288,146.70
0.05431000
166250.30000000
454,397.00
0.05430000
10796.30000000
465,193.30
0.05429000
23321.40000000
488,514.70
0.05428000
13015.60000000
501,530.30
0.05427000
39843.70000000
541,374.00
0.05426000
65921.20000000
607,295.20
0.05425000
26686.60000000
633,981.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
21158.00000000
22,744.20
0.05447000
1586.20000000
24,330.40
0.05448000
38274.40000000
62,604.80
0.05449000
22305.30000000
84,910.10
0.05450000
43091.70000000
128,001.80
0.05451000
24154.50000000
152,156.30
0.05452000
30663.50000000
182,819.80
0.05453000
31586.20000000
214,406.00
0.05454000
18639.80000000
233,045.80
0.05455000
29707.70000000
262,753.50
0.05456000
8674.70000000
271,428.20
0.05457000
40385.60000000
311,813.80
0.05458000
1586.20000000
313,400.00
0.05459000
34317.00000000
347,717.00
0.05460000
20446.70000000
368,163.70
0.05461000
23321.40000000
391,485.10
0.05462000
12575.70000000
404,060.80
0.05463000
30930.30000000
434,991.10
0.05464000
18357.00000000
453,348.10
|
||||||
| 2026-06-15 05:06:22 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
8518.60000000
12,137.80
0.05441000
5485.50000000
17,623.30
0.05440000
5307.30000000
22,930.60
0.05439000
5780.10000000
28,710.70
0.05438000
39304.00000000
68,014.70
0.05437000
39444.20000000
107,458.90
0.05436000
23225.80000000
130,684.70
0.05435000
31654.90000000
162,339.60
0.05434000
97623.20000000
259,962.80
0.05433000
9086.20000000
269,049.00
0.05432000
14500.80000000
283,549.80
0.05431000
166250.30000000
449,800.10
0.05430000
10796.30000000
460,596.40
0.05429000
23321.40000000
483,917.80
0.05428000
13015.60000000
496,933.40
0.05427000
39843.70000000
536,777.10
0.05426000
65921.20000000
602,698.30
0.05425000
26686.60000000
629,384.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
24678.00000000
26,264.20
0.05447000
1586.20000000
27,850.40
0.05448000
38274.40000000
66,124.80
0.05449000
22305.30000000
88,430.10
0.05450000
43091.70000000
131,521.80
0.05451000
24154.50000000
155,676.30
0.05452000
30663.50000000
186,339.80
0.05453000
31586.20000000
217,926.00
0.05454000
18639.80000000
236,565.80
0.05455000
29707.70000000
266,273.50
0.05456000
8674.70000000
274,948.20
0.05457000
40385.60000000
315,333.80
0.05458000
1586.20000000
316,920.00
0.05459000
34317.00000000
351,237.00
0.05460000
20446.70000000
371,683.70
0.05461000
23321.40000000
395,005.10
0.05462000
12575.70000000
407,580.80
0.05463000
30930.30000000
438,511.10
0.05464000
18357.00000000
456,868.10
|
||||||
| 2026-06-15 05:06:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
5764.20000000
7,350.40
0.05441000
8239.30000000
15,589.70
0.05440000
4453.50000000
20,043.20
0.05439000
6633.90000000
26,677.10
0.05438000
39304.00000000
65,981.10
0.05437000
39444.20000000
105,425.30
0.05436000
23225.80000000
128,651.10
0.05435000
31654.90000000
160,306.00
0.05434000
97623.20000000
257,929.20
0.05433000
9086.20000000
267,015.40
0.05432000
14500.80000000
281,516.20
0.05431000
166250.30000000
447,766.50
0.05430000
10796.30000000
458,562.80
0.05429000
23321.40000000
481,884.20
0.05428000
13015.60000000
494,899.80
0.05427000
39843.70000000
534,743.50
0.05426000
65921.20000000
600,664.70
0.05425000
26686.60000000
627,351.30
0.05424000
12640.60000000
639,991.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
24678.00000000
26,264.20
0.05447000
1586.20000000
27,850.40
0.05448000
38274.40000000
66,124.80
0.05449000
22305.30000000
88,430.10
0.05450000
43091.70000000
131,521.80
0.05451000
24154.50000000
155,676.30
0.05452000
30663.50000000
186,339.80
0.05453000
31586.20000000
217,926.00
0.05454000
18639.80000000
236,565.80
0.05455000
29707.70000000
266,273.50
0.05456000
8674.70000000
274,948.20
0.05457000
40385.60000000
315,333.80
0.05458000
1586.20000000
316,920.00
0.05459000
34317.00000000
351,237.00
0.05460000
20446.70000000
371,683.70
0.05461000
23321.40000000
395,005.10
0.05462000
12575.70000000
407,580.80
0.05463000
30930.30000000
438,511.10
0.05464000
18357.00000000
456,868.10
|
||||||
| 2026-06-15 05:06:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
5764.20000000
7,350.40
0.05441000
8239.30000000
15,589.70
0.05440000
4453.50000000
20,043.20
0.05439000
6633.90000000
26,677.10
0.05438000
39304.00000000
65,981.10
0.05437000
39444.20000000
105,425.30
0.05436000
23225.80000000
128,651.10
0.05435000
31654.90000000
160,306.00
0.05434000
97623.20000000
257,929.20
0.05433000
9086.20000000
267,015.40
0.05432000
14500.80000000
281,516.20
0.05431000
166250.30000000
447,766.50
0.05430000
10796.30000000
458,562.80
0.05429000
23321.40000000
481,884.20
0.05428000
13015.60000000
494,899.80
0.05427000
39843.70000000
534,743.50
0.05426000
65921.20000000
600,664.70
0.05425000
26686.60000000
627,351.30
0.05424000
14288.30000000
641,639.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
24678.00000000
26,264.20
0.05447000
1586.20000000
27,850.40
0.05448000
38274.40000000
66,124.80
0.05449000
22305.30000000
88,430.10
0.05450000
43091.70000000
131,521.80
0.05451000
24154.50000000
155,676.30
0.05452000
30663.50000000
186,339.80
0.05453000
31586.20000000
217,926.00
0.05454000
18639.80000000
236,565.80
0.05455000
29707.70000000
266,273.50
0.05456000
8674.70000000
274,948.20
0.05457000
40385.60000000
315,333.80
0.05458000
1586.20000000
316,920.00
0.05459000
34317.00000000
351,237.00
0.05460000
20446.70000000
371,683.70
0.05461000
23321.40000000
395,005.10
0.05462000
12575.70000000
407,580.80
0.05463000
30930.30000000
438,511.10
0.05464000
18357.00000000
456,868.10
|
||||||
| 2026-06-15 05:06:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
5739.10000000
7,772.10
0.05443000
6902.40000000
14,674.50
0.05442000
10359.20000000
25,033.70
0.05441000
6992.50000000
32,026.20
0.05440000
17905.80000000
49,932.00
0.05439000
9303.20000000
59,235.20
0.05438000
39304.00000000
98,539.20
0.05437000
39444.20000000
137,983.40
0.05436000
82155.10000000
220,138.50
0.05435000
31654.90000000
251,793.40
0.05434000
102421.00000000
354,214.40
0.05433000
9086.20000000
363,300.60
0.05432000
14500.80000000
377,801.40
0.05431000
44497.30000000
422,298.70
0.05430000
10796.30000000
433,095.00
0.05429000
23321.40000000
456,416.40
0.05428000
13015.60000000
469,432.00
0.05427000
39843.70000000
509,275.70
0.05426000
67568.30000000
576,844.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
21129.20000000
25,403.30
0.05449000
14261.30000000
39,664.60
0.05450000
43091.70000000
82,756.30
0.05451000
24154.50000000
106,910.80
0.05452000
30663.50000000
137,574.30
0.05453000
31586.20000000
169,160.50
0.05454000
18639.80000000
187,800.30
0.05455000
29707.70000000
217,508.00
0.05456000
8674.70000000
226,182.70
0.05457000
40385.60000000
266,568.30
0.05458000
1586.20000000
268,154.50
0.05459000
34317.00000000
302,471.50
0.05460000
20446.70000000
322,918.20
0.05461000
23321.40000000
346,239.60
0.05462000
12575.70000000
358,815.30
0.05463000
30930.30000000
389,745.60
0.05464000
18357.00000000
408,102.60
0.05465000
23321.40000000
431,424.00
|
||||||
| 2026-06-15 05:06:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
5739.10000000
7,772.10
0.05443000
6902.40000000
14,674.50
0.05442000
10359.20000000
25,033.70
0.05441000
6992.50000000
32,026.20
0.05440000
17905.80000000
49,932.00
0.05439000
9303.20000000
59,235.20
0.05438000
39304.00000000
98,539.20
0.05437000
39444.20000000
137,983.40
0.05436000
82155.10000000
220,138.50
0.05435000
31654.90000000
251,793.40
0.05434000
102421.00000000
354,214.40
0.05433000
9086.20000000
363,300.60
0.05432000
14500.80000000
377,801.40
0.05431000
44497.30000000
422,298.70
0.05430000
10796.30000000
433,095.00
0.05429000
23321.40000000
456,416.40
0.05428000
13015.60000000
469,432.00
0.05427000
39843.70000000
509,275.70
0.05426000
67568.30000000
576,844.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
21129.20000000
25,403.30
0.05449000
14261.30000000
39,664.60
0.05450000
43091.70000000
82,756.30
0.05451000
24154.50000000
106,910.80
0.05452000
30663.50000000
137,574.30
0.05453000
31586.20000000
169,160.50
0.05454000
18639.80000000
187,800.30
0.05455000
29707.70000000
217,508.00
0.05456000
8674.70000000
226,182.70
0.05457000
40385.60000000
266,568.30
0.05458000
1586.20000000
268,154.50
0.05459000
34317.00000000
302,471.50
0.05460000
20446.70000000
322,918.20
0.05461000
23321.40000000
346,239.60
0.05462000
12575.70000000
358,815.30
0.05463000
30930.30000000
389,745.60
0.05464000
18357.00000000
408,102.60
0.05465000
23321.40000000
431,424.00
|
||||||
| 2026-06-15 05:06:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
5739.10000000
7,772.10
0.05443000
6902.40000000
14,674.50
0.05442000
10359.20000000
25,033.70
0.05441000
6992.50000000
32,026.20
0.05440000
17905.80000000
49,932.00
0.05439000
9303.20000000
59,235.20
0.05438000
39304.00000000
98,539.20
0.05437000
39444.20000000
137,983.40
0.05436000
23225.80000000
161,209.20
0.05435000
31654.90000000
192,864.10
0.05434000
102421.00000000
295,285.10
0.05433000
9086.20000000
304,371.30
0.05432000
14500.80000000
318,872.10
0.05431000
44497.30000000
363,369.40
0.05430000
10796.30000000
374,165.70
0.05429000
23321.40000000
397,487.10
0.05428000
13015.60000000
410,502.70
0.05427000
39843.70000000
450,346.40
0.05426000
67568.30000000
517,914.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
21129.20000000
25,403.30
0.05449000
14261.30000000
39,664.60
0.05450000
43091.70000000
82,756.30
0.05451000
24154.50000000
106,910.80
0.05452000
30663.50000000
137,574.30
0.05453000
31586.20000000
169,160.50
0.05454000
18639.80000000
187,800.30
0.05455000
29707.70000000
217,508.00
0.05456000
8674.70000000
226,182.70
0.05457000
40385.60000000
266,568.30
0.05458000
1586.20000000
268,154.50
0.05459000
34317.00000000
302,471.50
0.05460000
20446.70000000
322,918.20
0.05461000
23321.40000000
346,239.60
0.05462000
12575.70000000
358,815.30
0.05463000
30930.30000000
389,745.60
0.05464000
18357.00000000
408,102.60
0.05465000
23321.40000000
431,424.00
|
||||||
| 2026-06-15 05:06:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
5739.10000000
7,772.10
0.05443000
6902.40000000
14,674.50
0.05442000
10359.20000000
25,033.70
0.05441000
6992.50000000
32,026.20
0.05440000
17905.80000000
49,932.00
0.05439000
9303.20000000
59,235.20
0.05438000
39304.00000000
98,539.20
0.05437000
39444.20000000
137,983.40
0.05436000
23225.80000000
161,209.20
0.05435000
31654.90000000
192,864.10
0.05434000
102421.00000000
295,285.10
0.05433000
9086.20000000
304,371.30
0.05432000
14500.80000000
318,872.10
0.05431000
44497.30000000
363,369.40
0.05430000
132571.70000000
495,941.10
0.05429000
23321.40000000
519,262.50
0.05428000
13015.60000000
532,278.10
0.05427000
39843.70000000
572,121.80
0.05426000
67568.30000000
639,690.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
21129.20000000
25,403.30
0.05449000
14261.30000000
39,664.60
0.05450000
43091.70000000
82,756.30
0.05451000
24154.50000000
106,910.80
0.05452000
30663.50000000
137,574.30
0.05453000
31586.20000000
169,160.50
0.05454000
18639.80000000
187,800.30
0.05455000
29707.70000000
217,508.00
0.05456000
8674.70000000
226,182.70
0.05457000
40385.60000000
266,568.30
0.05458000
1586.20000000
268,154.50
0.05459000
34317.00000000
302,471.50
0.05460000
20446.70000000
322,918.20
0.05461000
23321.40000000
346,239.60
0.05462000
12575.70000000
358,815.30
0.05463000
30930.30000000
389,745.60
0.05464000
18357.00000000
408,102.60
0.05465000
23321.40000000
431,424.00
|
||||||
| 2026-06-15 05:06:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
5739.10000000
9,358.30
0.05443000
6902.40000000
16,260.70
0.05442000
10359.20000000
26,619.90
0.05441000
6992.50000000
33,612.40
0.05440000
22082.70000000
55,695.10
0.05439000
9303.20000000
64,998.30
0.05438000
39304.00000000
104,302.30
0.05437000
39444.20000000
143,746.50
0.05436000
23225.80000000
166,972.30
0.05435000
31654.90000000
198,627.20
0.05434000
97623.20000000
296,250.40
0.05433000
9086.20000000
305,336.60
0.05432000
14500.80000000
319,837.40
0.05431000
44497.30000000
364,334.70
0.05430000
132571.70000000
496,906.40
0.05429000
23321.40000000
520,227.80
0.05428000
13015.60000000
533,243.40
0.05427000
39843.70000000
573,087.10
0.05426000
67568.30000000
640,655.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
16539.20000000
20,813.30
0.05449000
18851.20000000
39,664.50
0.05450000
43091.70000000
82,756.20
0.05451000
24154.50000000
106,910.70
0.05452000
30663.50000000
137,574.20
0.05453000
31586.20000000
169,160.40
0.05454000
18639.80000000
187,800.20
0.05455000
29707.70000000
217,507.90
0.05456000
8674.70000000
226,182.60
0.05457000
40385.60000000
266,568.20
0.05458000
1586.20000000
268,154.40
0.05459000
34317.00000000
302,471.40
0.05460000
20446.70000000
322,918.10
0.05461000
23321.40000000
346,239.50
0.05462000
12575.70000000
358,815.20
0.05463000
30930.30000000
389,745.50
0.05464000
18357.00000000
408,102.50
0.05465000
23321.40000000
431,423.90
|
||||||
| 2026-06-15 05:06:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
5739.10000000
9,358.30
0.05443000
6902.40000000
16,260.70
0.05442000
10359.20000000
26,619.90
0.05441000
2440.00000000
29,059.90
0.05440000
6864.90000000
35,924.80
0.05439000
9979.80000000
45,904.60
0.05438000
39304.00000000
85,208.60
0.05437000
39444.20000000
124,652.80
0.05436000
23225.80000000
147,878.60
0.05435000
31654.90000000
179,533.50
0.05434000
97623.20000000
277,156.70
0.05433000
24304.00000000
301,460.70
0.05432000
14500.80000000
315,961.50
0.05431000
44497.30000000
360,458.80
0.05430000
132571.70000000
493,030.50
0.05429000
23321.40000000
516,351.90
0.05428000
13015.60000000
529,367.50
0.05427000
39843.70000000
569,211.20
0.05426000
67568.30000000
636,779.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
16539.20000000
20,813.30
0.05449000
18851.20000000
39,664.50
0.05450000
43091.70000000
82,756.20
0.05451000
24154.50000000
106,910.70
0.05452000
30663.50000000
137,574.20
0.05453000
31586.20000000
169,160.40
0.05454000
18639.80000000
187,800.20
0.05455000
29707.70000000
217,507.90
0.05456000
8674.70000000
226,182.60
0.05457000
40385.60000000
266,568.20
0.05458000
1586.20000000
268,154.40
0.05459000
34317.00000000
302,471.40
0.05460000
20446.70000000
322,918.10
0.05461000
23321.40000000
346,239.50
0.05462000
12575.70000000
358,815.20
0.05463000
30930.30000000
389,745.50
0.05464000
18357.00000000
408,102.50
0.05465000
23321.40000000
431,423.90
|
||||||
| 2026-06-15 05:06:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
5739.10000000
9,358.30
0.05443000
6902.40000000
16,260.70
0.05442000
10359.20000000
26,619.90
0.05441000
2440.00000000
29,059.90
0.05440000
6864.90000000
35,924.80
0.05439000
9979.80000000
45,904.60
0.05438000
24086.20000000
69,990.80
0.05437000
39444.20000000
109,435.00
0.05436000
23225.80000000
132,660.80
0.05435000
31654.90000000
164,315.70
0.05434000
51969.80000000
216,285.50
0.05433000
24304.00000000
240,589.50
0.05432000
29718.60000000
270,308.10
0.05431000
44497.30000000
314,805.40
0.05430000
132571.70000000
447,377.10
0.05429000
23321.40000000
470,698.50
0.05428000
13015.60000000
483,714.10
0.05427000
39843.70000000
523,557.80
0.05426000
65921.20000000
589,479.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
2687.90000000
4,274.10
0.05448000
16539.20000000
20,813.30
0.05449000
18851.20000000
39,664.50
0.05450000
43091.70000000
82,756.20
0.05451000
24154.50000000
106,910.70
0.05452000
30663.50000000
137,574.20
0.05453000
31586.20000000
169,160.40
0.05454000
3422.00000000
172,582.40
0.05455000
29707.70000000
202,290.10
0.05456000
8674.70000000
210,964.80
0.05457000
40385.60000000
251,350.40
0.05458000
1586.20000000
252,936.60
0.05459000
34317.00000000
287,253.60
0.05460000
20446.70000000
307,700.30
0.05461000
23321.40000000
331,021.70
0.05462000
12575.70000000
343,597.40
0.05463000
30930.30000000
374,527.70
0.05464000
18357.00000000
392,884.70
0.05465000
23321.40000000
416,206.10
|
||||||
| 2026-06-15 05:06:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
2033.00000000
2,033.00
0.05444000
1586.20000000
3,619.20
0.05443000
6902.40000000
10,521.60
0.05442000
5764.20000000
16,285.80
0.05441000
7035.60000000
23,321.40
0.05440000
6864.90000000
30,186.30
0.05439000
9979.80000000
40,166.10
0.05438000
24086.20000000
64,252.30
0.05437000
39444.20000000
103,696.50
0.05436000
23225.80000000
126,922.30
0.05435000
31654.90000000
158,577.20
0.05434000
51969.80000000
210,547.00
0.05433000
24304.00000000
234,851.00
0.05432000
29718.60000000
264,569.60
0.05431000
44497.30000000
309,066.90
0.05430000
132571.70000000
441,638.60
0.05429000
23321.40000000
464,960.00
0.05428000
13015.60000000
477,975.60
0.05427000
39843.70000000
517,819.30
0.05426000
65921.20000000
583,740.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
23713.80000000
25,300.00
0.05448000
16539.20000000
41,839.20
0.05449000
14261.30000000
56,100.50
0.05450000
43091.70000000
99,192.20
0.05451000
24154.50000000
123,346.70
0.05452000
30663.50000000
154,010.20
0.05453000
31586.20000000
185,596.40
0.05454000
3422.00000000
189,018.40
0.05455000
29707.70000000
218,726.10
0.05456000
8674.70000000
227,400.80
0.05457000
40385.60000000
267,786.40
0.05458000
1586.20000000
269,372.60
0.05459000
34317.00000000
303,689.60
0.05460000
20446.70000000
324,136.30
0.05461000
23321.40000000
347,457.70
0.05462000
12575.70000000
360,033.40
0.05463000
30930.30000000
390,963.70
0.05464000
18357.00000000
409,320.70
0.05465000
23321.40000000
432,642.10
|
||||||
| 2026-06-15 05:06:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05443000
5763.10000000
7,349.30
0.05442000
8515.30000000
15,864.60
0.05441000
11588.10000000
27,452.70
0.05440000
2688.00000000
30,140.70
0.05439000
9979.80000000
40,120.50
0.05438000
24086.20000000
64,206.70
0.05437000
39444.20000000
103,650.90
0.05436000
23225.80000000
126,876.70
0.05435000
31654.90000000
158,531.60
0.05434000
51969.80000000
210,501.40
0.05433000
24304.00000000
234,805.40
0.05432000
29718.60000000
264,524.00
0.05431000
44497.30000000
309,021.30
0.05430000
132571.70000000
441,593.00
0.05429000
23321.40000000
464,914.40
0.05428000
13015.60000000
477,930.00
0.05427000
39843.70000000
517,773.70
0.05426000
65921.20000000
583,694.90
0.05425000
26686.60000000
610,381.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
23713.80000000
25,300.00
0.05448000
16539.20000000
41,839.20
0.05449000
14261.30000000
56,100.50
0.05450000
43091.70000000
99,192.20
0.05451000
24154.50000000
123,346.70
0.05452000
30663.50000000
154,010.20
0.05453000
31586.20000000
185,596.40
0.05454000
3422.00000000
189,018.40
0.05455000
29707.70000000
218,726.10
0.05456000
8674.70000000
227,400.80
0.05457000
40385.60000000
267,786.40
0.05458000
1586.20000000
269,372.60
0.05459000
34317.00000000
303,689.60
0.05460000
20446.70000000
324,136.30
0.05461000
23321.40000000
347,457.70
0.05462000
12575.70000000
360,033.40
0.05463000
30930.30000000
390,963.70
0.05464000
18357.00000000
409,320.70
0.05465000
23321.40000000
432,642.10
|
||||||
| 2026-06-15 05:06:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667457457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05443000
5763.10000000
7,349.30
0.05442000
8515.30000000
15,864.60
0.05441000
11588.10000000
27,452.70
0.05440000
2688.00000000
30,140.70
0.05439000
9979.80000000
40,120.50
0.05438000
24086.20000000
64,206.70
0.05437000
39444.20000000
103,650.90
0.05436000
23225.80000000
126,876.70
0.05435000
31654.90000000
158,531.60
0.05434000
51969.80000000
210,501.40
0.05433000
24304.00000000
234,805.40
0.05432000
29718.60000000
264,524.00
0.05431000
44497.30000000
309,021.30
0.05430000
132571.70000000
441,593.00
0.05429000
23321.40000000
464,914.40
0.05428000
13015.60000000
477,930.00
0.05427000
39843.70000000
517,773.70
0.05426000
65921.20000000
583,694.90
0.05425000
26686.60000000
610,381.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
23713.80000000
25,300.00
0.05448000
16539.20000000
41,839.20
0.05449000
14261.30000000
56,100.50
0.05450000
43091.70000000
99,192.20
0.05451000
24154.50000000
123,346.70
0.05452000
30663.50000000
154,010.20
0.05453000
31586.20000000
185,596.40
0.05454000
3422.00000000
189,018.40
0.05455000
29707.70000000
218,726.10
0.05456000
8674.70000000
227,400.80
0.05457000
40385.60000000
267,786.40
0.05458000
1586.20000000
269,372.60
0.05459000
34317.00000000
303,689.60
0.05460000
20446.70000000
324,136.30
0.05461000
23321.40000000
347,457.70
0.05462000
12575.70000000
360,033.40
0.05463000
30930.30000000
390,963.70
0.05464000
18357.00000000
409,320.70
0.05465000
23321.40000000
432,642.10
|
||||||
| 2026-06-15 05:06:09 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
8515.30000000
12,134.50
0.05441000
11588.10000000
23,722.60
0.05440000
2688.00000000
26,410.60
0.05439000
9979.80000000
36,390.40
0.05438000
24086.20000000
60,476.60
0.05437000
39444.20000000
99,920.80
0.05436000
23225.80000000
123,146.60
0.05435000
31654.90000000
154,801.50
0.05434000
51969.80000000
206,771.30
0.05433000
24304.00000000
231,075.30
0.05432000
29718.60000000
260,793.90
0.05431000
44497.30000000
305,291.20
0.05430000
132571.70000000
437,862.90
0.05429000
23321.40000000
461,184.30
0.05428000
14662.10000000
475,846.40
0.05427000
39843.70000000
515,690.10
0.05426000
65921.20000000
581,611.30
0.05425000
26686.60000000
608,297.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4652.50000000
6,238.70
0.05447000
9835.90000000
16,074.60
0.05448000
16539.20000000
32,613.80
0.05449000
14261.30000000
46,875.10
0.05450000
43091.70000000
89,966.80
0.05451000
24154.50000000
114,121.30
0.05452000
30663.50000000
144,784.80
0.05453000
31586.20000000
176,371.00
0.05454000
3422.00000000
179,793.00
0.05455000
29707.70000000
209,500.70
0.05456000
8674.70000000
218,175.40
0.05457000
40385.60000000
258,561.00
0.05458000
1586.20000000
260,147.20
0.05459000
34317.00000000
294,464.20
0.05460000
20446.70000000
314,910.90
0.05461000
23321.40000000
338,232.30
0.05462000
12575.70000000
350,808.00
0.05463000
30930.30000000
381,738.30
0.05464000
18357.00000000
400,095.30
|
||||||
| 2026-06-15 05:06:08 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3619.20000000
3,619.20
0.05443000
1586.20000000
5,205.40
0.05442000
8515.30000000
13,720.70
0.05441000
11588.10000000
25,308.80
0.05440000
2688.00000000
27,996.80
0.05439000
9979.80000000
37,976.60
0.05438000
24086.20000000
62,062.80
0.05437000
39444.20000000
101,507.00
0.05436000
23225.80000000
124,732.80
0.05435000
31654.90000000
156,387.70
0.05434000
51969.80000000
208,357.50
0.05433000
24304.00000000
232,661.50
0.05432000
29718.60000000
262,380.10
0.05431000
44497.30000000
306,877.40
0.05430000
132571.70000000
439,449.10
0.05429000
23321.40000000
462,770.50
0.05428000
14662.10000000
477,432.60
0.05427000
39843.70000000
517,276.30
0.05426000
65921.20000000
583,197.50
0.05425000
26686.60000000
609,884.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4652.50000000
6,238.70
0.05447000
9835.90000000
16,074.60
0.05448000
16539.20000000
32,613.80
0.05449000
14261.30000000
46,875.10
0.05450000
43091.70000000
89,966.80
0.05451000
24154.50000000
114,121.30
0.05452000
30663.50000000
144,784.80
0.05453000
31586.20000000
176,371.00
0.05454000
3422.00000000
179,793.00
0.05455000
29707.70000000
209,500.70
0.05456000
8674.70000000
218,175.40
0.05457000
40385.60000000
258,561.00
0.05458000
1586.20000000
260,147.20
0.05459000
34317.00000000
294,464.20
0.05460000
20446.70000000
314,910.90
0.05461000
23321.40000000
338,232.30
0.05462000
12575.70000000
350,808.00
0.05463000
30930.30000000
381,738.30
0.05464000
18357.00000000
400,095.30
|
||||||
| 2026-06-15 05:06:07 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3619.20000000
3,619.20
0.05443000
1586.20000000
5,205.40
0.05442000
8515.30000000
13,720.70
0.05441000
11588.10000000
25,308.80
0.05440000
2688.00000000
27,996.80
0.05439000
9979.80000000
37,976.60
0.05438000
24086.20000000
62,062.80
0.05437000
39444.20000000
101,507.00
0.05436000
23225.80000000
124,732.80
0.05435000
31654.90000000
156,387.70
0.05434000
51969.80000000
208,357.50
0.05433000
24304.00000000
232,661.50
0.05432000
29718.60000000
262,380.10
0.05431000
44497.30000000
306,877.40
0.05430000
10796.30000000
317,673.70
0.05429000
23321.40000000
340,995.10
0.05428000
13015.60000000
354,010.70
0.05427000
39843.70000000
393,854.40
0.05426000
65921.20000000
459,775.60
0.05425000
26686.60000000
486,462.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
4652.50000000
6,238.70
0.05447000
9835.90000000
16,074.60
0.05448000
16539.20000000
32,613.80
0.05449000
14261.30000000
46,875.10
0.05450000
43091.70000000
89,966.80
0.05451000
24154.50000000
114,121.30
0.05452000
30663.50000000
144,784.80
0.05453000
31586.20000000
176,371.00
0.05454000
3422.00000000
179,793.00
0.05455000
29707.70000000
209,500.70
0.05456000
8674.70000000
218,175.40
0.05457000
40385.60000000
258,561.00
0.05458000
1586.20000000
260,147.20
0.05459000
34317.00000000
294,464.20
0.05460000
20446.70000000
314,910.90
0.05461000
23321.40000000
338,232.30
0.05462000
12575.70000000
350,808.00
0.05463000
30930.30000000
381,738.30
0.05464000
18357.00000000
400,095.30
|
||||||
| 2026-06-15 05:06:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8594.90000000
12,214.10
0.05443000
7023.00000000
19,237.10
0.05442000
7034.90000000
26,272.00
0.05441000
7240.30000000
33,512.30
0.05440000
5767.60000000
39,279.90
0.05439000
9612.30000000
48,892.20
0.05438000
24086.20000000
72,978.40
0.05437000
39811.90000000
112,790.30
0.05436000
23225.80000000
136,016.10
0.05435000
93708.20000000
229,724.30
0.05434000
51969.80000000
281,694.10
0.05433000
24304.00000000
305,998.10
0.05432000
29718.60000000
335,716.70
0.05431000
44497.30000000
380,214.00
0.05430000
10796.30000000
391,010.30
0.05429000
23321.40000000
414,331.70
0.05428000
13015.60000000
427,347.30
0.05427000
39843.70000000
467,191.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
13785.20000000
15,371.40
0.05449000
15362.90000000
30,734.30
0.05450000
43091.70000000
73,826.00
0.05451000
24154.50000000
97,980.50
0.05452000
30663.50000000
128,644.00
0.05453000
31586.20000000
160,230.20
0.05454000
3422.00000000
163,652.20
0.05455000
29707.70000000
193,359.90
0.05456000
8674.70000000
202,034.60
0.05457000
40385.60000000
242,420.20
0.05458000
1586.20000000
244,006.40
0.05459000
34317.00000000
278,323.40
0.05460000
20446.70000000
298,770.10
0.05461000
23321.40000000
322,091.50
0.05462000
12575.70000000
334,667.20
0.05463000
30930.30000000
365,597.50
0.05464000
18357.00000000
383,954.50
0.05465000
23321.40000000
407,275.90
0.05466000
15289.90000000
422,565.80
|
||||||
| 2026-06-15 05:06:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8594.90000000
12,214.10
0.05443000
7876.80000000
20,090.90
0.05442000
6181.10000000
26,272.00
0.05441000
7240.30000000
33,512.30
0.05440000
5767.60000000
39,279.90
0.05439000
9612.30000000
48,892.20
0.05438000
24086.20000000
72,978.40
0.05437000
39811.90000000
112,790.30
0.05436000
23225.80000000
136,016.10
0.05435000
93708.20000000
229,724.30
0.05434000
51969.80000000
281,694.10
0.05433000
24304.00000000
305,998.10
0.05432000
29718.60000000
335,716.70
0.05431000
59715.10000000
395,431.80
0.05430000
10796.30000000
406,228.10
0.05429000
23321.40000000
429,549.50
0.05428000
13015.60000000
442,565.10
0.05427000
39843.70000000
482,408.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
13785.20000000
15,371.40
0.05449000
15362.90000000
30,734.30
0.05450000
43091.70000000
73,826.00
0.05451000
24154.50000000
97,980.50
0.05452000
30663.50000000
128,644.00
0.05453000
31586.20000000
160,230.20
0.05454000
3422.00000000
163,652.20
0.05455000
29707.70000000
193,359.90
0.05456000
8674.70000000
202,034.60
0.05457000
40385.60000000
242,420.20
0.05458000
1586.20000000
244,006.40
0.05459000
34317.00000000
278,323.40
0.05460000
20446.70000000
298,770.10
0.05461000
23321.40000000
322,091.50
0.05462000
12575.70000000
334,667.20
0.05463000
30930.30000000
365,597.50
0.05464000
18357.00000000
383,954.50
0.05465000
23321.40000000
407,275.90
0.05466000
15289.90000000
422,565.80
|
||||||
| 2026-06-15 05:06:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8594.90000000
12,214.10
0.05443000
7876.80000000
20,090.90
0.05442000
6181.10000000
26,272.00
0.05441000
7240.30000000
33,512.30
0.05440000
5767.60000000
39,279.90
0.05439000
9612.30000000
48,892.20
0.05438000
24086.20000000
72,978.40
0.05437000
39811.90000000
112,790.30
0.05436000
23225.80000000
136,016.10
0.05435000
93708.20000000
229,724.30
0.05434000
51969.80000000
281,694.10
0.05433000
24304.00000000
305,998.10
0.05432000
29718.60000000
335,716.70
0.05431000
59715.10000000
395,431.80
0.05430000
10796.30000000
406,228.10
0.05429000
23321.40000000
429,549.50
0.05428000
13015.60000000
442,565.10
0.05427000
39843.70000000
482,408.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
13785.20000000
15,371.40
0.05449000
15362.90000000
30,734.30
0.05450000
43091.70000000
73,826.00
0.05451000
24154.50000000
97,980.50
0.05452000
30663.50000000
128,644.00
0.05453000
31586.20000000
160,230.20
0.05454000
3422.00000000
163,652.20
0.05455000
29707.70000000
193,359.90
0.05456000
8674.70000000
202,034.60
0.05457000
40385.60000000
242,420.20
0.05458000
1586.20000000
244,006.40
0.05459000
34317.00000000
278,323.40
0.05460000
20446.70000000
298,770.10
0.05461000
23321.40000000
322,091.50
0.05462000
12575.70000000
334,667.20
0.05463000
30930.30000000
365,597.50
0.05464000
18357.00000000
383,954.50
0.05465000
23321.40000000
407,275.90
0.05466000
15289.90000000
422,565.80
|
||||||
| 2026-06-15 05:06:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8594.90000000
12,214.10
0.05443000
7023.00000000
19,237.10
0.05442000
7034.90000000
26,272.00
0.05441000
7240.30000000
33,512.30
0.05440000
5767.60000000
39,279.90
0.05439000
9612.30000000
48,892.20
0.05438000
24086.20000000
72,978.40
0.05437000
39811.90000000
112,790.30
0.05436000
23225.80000000
136,016.10
0.05435000
31654.90000000
167,671.00
0.05434000
51969.80000000
219,640.80
0.05433000
24304.00000000
243,944.80
0.05432000
29718.60000000
273,663.40
0.05431000
59715.10000000
333,378.50
0.05430000
10796.30000000
344,174.80
0.05429000
23321.40000000
367,496.20
0.05428000
13015.60000000
380,511.80
0.05427000
39843.70000000
420,355.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
13785.20000000
15,371.40
0.05449000
15362.90000000
30,734.30
0.05450000
43091.70000000
73,826.00
0.05451000
24154.50000000
97,980.50
0.05452000
30663.50000000
128,644.00
0.05453000
31586.20000000
160,230.20
0.05454000
3422.00000000
163,652.20
0.05455000
29707.70000000
193,359.90
0.05456000
8674.70000000
202,034.60
0.05457000
40385.60000000
242,420.20
0.05458000
1586.20000000
244,006.40
0.05459000
34317.00000000
278,323.40
0.05460000
20446.70000000
298,770.10
0.05461000
23321.40000000
322,091.50
0.05462000
12575.70000000
334,667.20
0.05463000
30930.30000000
365,597.50
0.05464000
18357.00000000
383,954.50
0.05465000
23321.40000000
407,275.90
0.05466000
15289.90000000
422,565.80
|
||||||
| 2026-06-15 05:06:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
4380.60000000
7,999.80
0.05444000
8594.90000000
16,594.70
0.05443000
7023.00000000
23,617.70
0.05442000
7034.90000000
30,652.60
0.05441000
7240.30000000
37,892.90
0.05440000
5767.60000000
43,660.50
0.05439000
13117.10000000
56,777.60
0.05438000
24086.20000000
80,863.80
0.05437000
39811.90000000
120,675.70
0.05436000
23225.80000000
143,901.50
0.05435000
31654.90000000
175,556.40
0.05434000
51969.80000000
227,526.20
0.05433000
24304.00000000
251,830.20
0.05432000
29718.60000000
281,548.80
0.05431000
59715.10000000
341,263.90
0.05430000
10796.30000000
352,060.20
0.05429000
23321.40000000
375,381.60
0.05428000
13015.60000000
388,397.20
0.05427000
39843.70000000
428,240.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
13785.20000000
15,371.40
0.05449000
15362.90000000
30,734.30
0.05450000
43091.70000000
73,826.00
0.05451000
24154.50000000
97,980.50
0.05452000
30663.50000000
128,644.00
0.05453000
31586.20000000
160,230.20
0.05454000
3422.00000000
163,652.20
0.05455000
29707.70000000
193,359.90
0.05456000
8674.70000000
202,034.60
0.05457000
40385.60000000
242,420.20
0.05458000
1586.20000000
244,006.40
0.05459000
34317.00000000
278,323.40
0.05460000
20446.70000000
298,770.10
0.05461000
23321.40000000
322,091.50
0.05462000
12575.70000000
334,667.20
0.05463000
30930.30000000
365,597.50
0.05464000
18357.00000000
383,954.50
0.05465000
23321.40000000
407,275.90
0.05466000
15289.90000000
422,565.80
|
||||||