SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:09:26 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667459271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6562.80000000
6,562.80
0.05451000
23898.40000000
30,461.20
0.05450000
5142.20000000
35,603.40
0.05449000
1953.10000000
37,556.50
0.05448000
6138.70000000
43,695.20
0.05447000
24142.70000000
67,837.90
0.05446000
39195.10000000
107,033.00
0.05445000
3419.50000000
110,452.50
0.05444000
109291.10000000
219,743.60
0.05443000
96917.60000000
316,661.20
0.05442000
16804.00000000
333,465.20
0.05441000
40534.70000000
373,999.90
0.05440000
8127.60000000
382,127.50
0.05439000
30669.60000000
412,797.10
0.05438000
33282.20000000
446,079.30
0.05437000
116070.50000000
562,149.80
0.05436000
32424.60000000
594,574.40
0.05435000
38172.30000000
632,746.70
0.05434000
69267.90000000
702,014.60
0.05433000
40025.90000000
742,040.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
29895.60000000
64,167.60
0.05460000
15306.20000000
79,473.80
0.05461000
46148.10000000
125,621.90
0.05462000
18636.80000000
144,258.70
0.05463000
30930.30000000
175,189.00
0.05464000
33574.80000000
208,763.80
0.05465000
38539.20000000
247,303.00
0.05466000
7974.40000000
255,277.40
0.05467000
24545.80000000
279,823.20
0.05468000
16804.20000000
296,627.40
0.05469000
30438.80000000
327,066.20
0.05470000
3420.80000000
330,487.00
0.05471000
37015.70000000
367,502.70
0.05472000
18352.00000000
385,854.70
0.05473000
23321.40000000
409,176.10
0.05474000
12556.60000000
421,732.70
0.05475000
30821.40000000
452,554.10
|
||||||
| 2026-06-15 05:09:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4122.30000000
5,708.50
0.05452000
9999.80000000
15,708.30
0.05451000
10020.50000000
25,728.80
0.05450000
5142.20000000
30,871.00
0.05449000
6075.90000000
36,946.90
0.05448000
6138.70000000
43,085.60
0.05447000
24142.70000000
67,228.30
0.05446000
39195.10000000
106,423.40
0.05445000
3419.50000000
109,842.90
0.05444000
109291.10000000
219,134.00
0.05443000
96917.60000000
316,051.60
0.05442000
16804.00000000
332,855.60
0.05441000
40534.70000000
373,390.30
0.05440000
8127.60000000
381,517.90
0.05439000
30669.60000000
412,187.50
0.05438000
34925.70000000
447,113.20
0.05437000
116070.50000000
563,183.70
0.05436000
32424.60000000
595,608.30
0.05435000
38172.30000000
633,780.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
29895.60000000
64,167.60
0.05460000
19886.90000000
84,054.50
0.05461000
46148.10000000
130,202.60
0.05462000
18636.80000000
148,839.40
0.05463000
30930.30000000
179,769.70
0.05464000
33574.80000000
213,344.50
0.05465000
38539.20000000
251,883.70
0.05466000
7974.40000000
259,858.10
0.05467000
23321.40000000
283,179.50
0.05468000
16804.20000000
299,983.70
0.05469000
30438.80000000
330,422.50
0.05470000
3420.80000000
333,843.30
0.05471000
37015.70000000
370,859.00
0.05472000
18352.00000000
389,211.00
0.05473000
23321.40000000
412,532.40
0.05474000
12556.60000000
425,089.00
0.05475000
30821.40000000
455,910.40
|
||||||
| 2026-06-15 05:09:24 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667459234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05452000
7026.20000000
8,612.40
0.05451000
10020.50000000
18,632.90
0.05450000
5142.20000000
23,775.10
0.05449000
6075.90000000
29,851.00
0.05448000
9768.20000000
39,619.20
0.05447000
24142.70000000
63,761.90
0.05446000
39195.10000000
102,957.00
0.05445000
3419.50000000
106,376.50
0.05444000
109291.10000000
215,667.60
0.05443000
96917.60000000
312,585.20
0.05442000
16804.00000000
329,389.20
0.05441000
40534.70000000
369,923.90
0.05440000
8127.60000000
378,051.50
0.05439000
30669.60000000
408,721.10
0.05438000
33282.20000000
442,003.30
0.05437000
116070.50000000
558,073.80
0.05436000
32424.60000000
590,498.40
0.05435000
38172.30000000
628,670.70
0.05434000
69267.90000000
697,938.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4849.30000000
6,435.50
0.05457000
30000.00000000
36,435.50
0.05458000
2685.80000000
39,121.30
0.05459000
8160.40000000
47,281.70
0.05460000
15306.20000000
62,587.90
0.05461000
46148.10000000
108,736.00
0.05462000
18636.80000000
127,372.80
0.05463000
30930.30000000
158,303.10
0.05464000
33574.80000000
191,877.90
0.05465000
38539.20000000
230,417.10
0.05466000
7974.40000000
238,391.50
0.05467000
23321.40000000
261,712.90
0.05468000
16804.20000000
278,517.10
0.05469000
30438.80000000
308,955.90
0.05470000
3420.80000000
312,376.70
0.05471000
37015.70000000
349,392.40
0.05472000
18352.00000000
367,744.40
0.05473000
23321.40000000
391,065.80
0.05474000
12556.60000000
403,622.40
|
||||||
| 2026-06-15 05:09:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4123.10000000
5,709.30
0.05452000
6172.40000000
11,881.70
0.05451000
10020.50000000
21,902.20
0.05450000
5142.20000000
27,044.40
0.05449000
6075.90000000
33,120.30
0.05448000
9768.20000000
42,888.50
0.05447000
24142.70000000
67,031.20
0.05446000
39195.10000000
106,226.30
0.05445000
3419.50000000
109,645.80
0.05444000
109291.10000000
218,936.90
0.05443000
96917.60000000
315,854.50
0.05442000
16804.00000000
332,658.50
0.05441000
40534.70000000
373,193.20
0.05440000
8127.60000000
381,320.80
0.05439000
32312.80000000
413,633.60
0.05438000
33282.20000000
446,915.80
0.05437000
116070.50000000
562,986.30
0.05436000
32424.60000000
595,410.90
0.05435000
38172.30000000
633,583.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
8160.40000000
42,432.40
0.05460000
15306.20000000
57,738.60
0.05461000
46148.10000000
103,886.70
0.05462000
18636.80000000
122,523.50
0.05463000
30930.30000000
153,453.80
0.05464000
33574.80000000
187,028.60
0.05465000
38539.20000000
225,567.80
0.05466000
7974.40000000
233,542.20
0.05467000
23321.40000000
256,863.60
0.05468000
16804.20000000
273,667.80
0.05469000
30438.80000000
304,106.60
0.05470000
3420.80000000
307,527.40
0.05471000
37015.70000000
344,543.10
0.05472000
18352.00000000
362,895.10
0.05473000
23321.40000000
386,216.50
0.05474000
12556.60000000
398,773.10
0.05475000
30821.40000000
429,594.50
|
||||||
| 2026-06-15 05:09:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4585.50000000
6,171.70
0.05452000
7661.70000000
13,833.40
0.05451000
8920.90000000
22,754.30
0.05450000
9264.50000000
32,018.80
0.05449000
5708.50000000
37,727.30
0.05448000
10261.00000000
47,988.30
0.05447000
24142.70000000
72,131.00
0.05446000
39195.10000000
111,326.10
0.05445000
3419.50000000
114,745.60
0.05444000
109291.10000000
224,036.70
0.05443000
96917.60000000
320,954.30
0.05442000
16804.00000000
337,758.30
0.05441000
40534.70000000
378,293.00
0.05440000
8127.60000000
386,420.60
0.05439000
30669.60000000
417,090.20
0.05438000
33282.20000000
450,372.40
0.05437000
116070.50000000
566,442.90
0.05436000
32424.60000000
598,867.50
0.05435000
38172.30000000
637,039.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
1586.20000000
33,172.40
0.05459000
9259.80000000
42,432.20
0.05460000
15306.20000000
57,738.40
0.05461000
46148.10000000
103,886.50
0.05462000
18636.80000000
122,523.30
0.05463000
30930.30000000
153,453.60
0.05464000
33574.80000000
187,028.40
0.05465000
38539.20000000
225,567.60
0.05466000
7974.40000000
233,542.00
0.05467000
23321.40000000
256,863.40
0.05468000
16804.20000000
273,667.60
0.05469000
30438.80000000
304,106.40
0.05470000
3420.80000000
307,527.20
0.05471000
37015.70000000
344,542.90
0.05472000
18352.00000000
362,894.90
0.05473000
23321.40000000
386,216.30
0.05474000
12556.60000000
398,772.90
0.05475000
30821.40000000
429,594.30
|
||||||
| 2026-06-15 05:09:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
9059.70000000
10,645.90
0.05452000
1586.20000000
12,232.10
0.05451000
10020.50000000
22,252.60
0.05450000
9257.80000000
31,510.40
0.05449000
6061.50000000
37,571.90
0.05448000
6138.70000000
43,710.60
0.05447000
24142.70000000
67,853.30
0.05446000
39195.10000000
107,048.40
0.05445000
3419.50000000
110,467.90
0.05444000
109291.10000000
219,759.00
0.05443000
96917.60000000
316,676.60
0.05442000
16804.00000000
333,480.60
0.05441000
40534.70000000
374,015.30
0.05440000
8127.60000000
382,142.90
0.05439000
30669.60000000
412,812.50
0.05438000
33282.20000000
446,094.70
0.05437000
116070.50000000
562,165.20
0.05436000
32424.60000000
594,589.80
0.05435000
38172.30000000
632,762.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
8160.40000000
42,432.40
0.05460000
19886.30000000
62,318.70
0.05461000
46148.10000000
108,466.80
0.05462000
18636.80000000
127,103.60
0.05463000
30930.30000000
158,033.90
0.05464000
33574.80000000
191,608.70
0.05465000
38539.20000000
230,147.90
0.05466000
7974.40000000
238,122.30
0.05467000
23321.40000000
261,443.70
0.05468000
25950.60000000
287,394.30
0.05469000
30438.80000000
317,833.10
0.05470000
3420.80000000
321,253.90
0.05471000
37015.70000000
358,269.60
0.05472000
18352.00000000
376,621.60
0.05473000
23321.40000000
399,943.00
0.05474000
12556.60000000
412,499.60
0.05475000
30821.40000000
443,321.00
|
||||||
| 2026-06-15 05:09:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05452000
9462.10000000
11,048.30
0.05451000
10020.50000000
21,068.80
0.05450000
9257.80000000
30,326.60
0.05449000
6061.50000000
36,388.10
0.05448000
10254.30000000
46,642.40
0.05447000
24142.70000000
70,785.10
0.05446000
39195.10000000
109,980.20
0.05445000
3419.50000000
113,399.70
0.05444000
109291.10000000
222,690.80
0.05443000
96917.60000000
319,608.40
0.05442000
16804.00000000
336,412.40
0.05441000
40534.70000000
376,947.10
0.05440000
8127.60000000
385,074.70
0.05439000
32312.80000000
417,387.50
0.05438000
33282.20000000
450,669.70
0.05437000
116070.50000000
566,740.20
0.05436000
32424.60000000
599,164.80
0.05435000
38172.30000000
637,337.10
0.05434000
67623.20000000
704,960.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
12741.20000000
47,013.20
0.05460000
15306.20000000
62,319.40
0.05461000
46148.10000000
108,467.50
0.05462000
18636.80000000
127,104.30
0.05463000
30930.30000000
158,034.60
0.05464000
33574.80000000
191,609.40
0.05465000
38539.20000000
230,148.60
0.05466000
7974.40000000
238,123.00
0.05467000
23321.40000000
261,444.40
0.05468000
25950.60000000
287,395.00
0.05469000
30438.80000000
317,833.80
0.05470000
3420.80000000
321,254.60
0.05471000
37015.70000000
358,270.30
0.05472000
18352.00000000
376,622.30
0.05473000
23321.40000000
399,943.70
0.05474000
12556.60000000
412,500.30
0.05475000
30821.40000000
443,321.70
|
||||||
| 2026-06-15 05:09:18 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4108.40000000
5,694.60
0.05452000
7271.80000000
12,966.40
0.05451000
8920.90000000
21,887.30
0.05450000
8995.00000000
30,882.30
0.05449000
6061.50000000
36,943.80
0.05448000
8704.00000000
45,647.80
0.05447000
24142.70000000
69,790.50
0.05446000
39195.10000000
108,985.60
0.05445000
3419.50000000
112,405.10
0.05444000
109291.10000000
221,696.20
0.05443000
96917.60000000
318,613.80
0.05442000
16804.00000000
335,417.80
0.05441000
40534.70000000
375,952.50
0.05440000
8127.60000000
384,080.10
0.05439000
32312.80000000
416,392.90
0.05438000
33282.20000000
449,675.10
0.05437000
116070.50000000
565,745.60
0.05436000
32424.60000000
598,170.20
0.05435000
38172.30000000
636,342.50
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
13840.60000000
45,426.80
0.05460000
15306.20000000
60,733.00
0.05461000
46148.10000000
106,881.10
0.05462000
18636.80000000
125,517.90
0.05463000
30930.30000000
156,448.20
0.05464000
33574.80000000
190,023.00
0.05465000
38539.20000000
228,562.20
0.05466000
7974.40000000
236,536.60
0.05467000
23321.40000000
259,858.00
0.05468000
25950.60000000
285,808.60
0.05469000
30438.80000000
316,247.40
0.05470000
3420.80000000
319,668.20
0.05471000
37015.70000000
356,683.90
0.05472000
18352.00000000
375,035.90
0.05473000
23321.40000000
398,357.30
0.05474000
12556.60000000
410,913.90
0.05475000
30821.40000000
441,735.30
0.05476000
29285.00000000
471,020.30
|
||||||
| 2026-06-15 05:09:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5694.60000000
5,694.60
0.05453000
8660.90000000
14,355.50
0.05452000
11380.50000000
25,736.00
0.05451000
8920.90000000
34,656.90
0.05450000
4879.90000000
39,536.80
0.05449000
6061.50000000
45,598.30
0.05448000
6138.70000000
51,737.00
0.05447000
24142.70000000
75,879.70
0.05446000
39195.10000000
115,074.80
0.05445000
3419.50000000
118,494.30
0.05444000
109291.10000000
227,785.40
0.05443000
96917.60000000
324,703.00
0.05442000
16804.00000000
341,507.00
0.05441000
40534.70000000
382,041.70
0.05440000
8127.60000000
390,169.30
0.05439000
30669.60000000
420,838.90
0.05438000
33282.20000000
454,121.10
0.05437000
116070.50000000
570,191.60
0.05436000
32424.60000000
602,616.20
0.05435000
38172.30000000
640,788.50
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
13840.60000000
45,426.80
0.05460000
15306.20000000
60,733.00
0.05461000
46148.10000000
106,881.10
0.05462000
18636.80000000
125,517.90
0.05463000
30930.30000000
156,448.20
0.05464000
33574.80000000
190,023.00
0.05465000
38539.20000000
228,562.20
0.05466000
7974.40000000
236,536.60
0.05467000
23321.40000000
259,858.00
0.05468000
25950.60000000
285,808.60
0.05469000
30438.80000000
316,247.40
0.05470000
3420.80000000
319,668.20
0.05471000
37015.70000000
356,683.90
0.05472000
18352.00000000
375,035.90
0.05473000
23321.40000000
398,357.30
0.05474000
12556.60000000
410,913.90
0.05475000
30821.40000000
441,735.30
0.05476000
29285.00000000
471,020.30
|
||||||
| 2026-06-15 05:09:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05452000
6548.70000000
8,134.90
0.05451000
10020.40000000
18,155.30
0.05450000
8988.60000000
27,143.90
0.05449000
6061.50000000
33,205.40
0.05448000
10247.40000000
43,452.80
0.05447000
24142.70000000
67,595.50
0.05446000
39195.10000000
106,790.60
0.05445000
3419.50000000
110,210.10
0.05444000
109291.10000000
219,501.20
0.05443000
96917.60000000
316,418.80
0.05442000
16804.00000000
333,222.80
0.05441000
40534.70000000
373,757.50
0.05440000
8127.60000000
381,885.10
0.05439000
30669.60000000
412,554.70
0.05438000
33282.20000000
445,836.90
0.05437000
117714.30000000
563,551.20
0.05436000
32424.60000000
595,975.80
0.05435000
38172.30000000
634,148.10
0.05434000
67623.20000000
701,771.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.70000000
34,271.90
0.05459000
8160.40000000
42,432.30
0.05460000
15306.20000000
57,738.50
0.05461000
46148.10000000
103,886.60
0.05462000
18636.80000000
122,523.40
0.05463000
30930.30000000
153,453.70
0.05464000
33574.80000000
187,028.50
0.05465000
38539.20000000
225,567.70
0.05466000
7974.40000000
233,542.10
0.05467000
23321.40000000
256,863.50
0.05468000
25950.60000000
282,814.10
0.05469000
30438.80000000
313,252.90
0.05470000
3420.80000000
316,673.70
0.05471000
37015.70000000
353,689.40
0.05472000
18352.00000000
372,041.40
0.05473000
23321.40000000
395,362.80
0.05474000
12556.60000000
407,919.40
0.05475000
30821.40000000
438,740.80
|
||||||
| 2026-06-15 05:09:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4037.40000000
4,037.40
0.05453000
5406.30000000
9,443.70
0.05452000
6793.90000000
16,237.60
0.05451000
8920.90000000
25,158.50
0.05450000
8988.30000000
34,146.80
0.05449000
6061.50000000
40,208.30
0.05448000
10247.10000000
50,455.40
0.05447000
24142.70000000
74,598.10
0.05446000
39195.10000000
113,793.20
0.05445000
3419.50000000
117,212.70
0.05444000
109291.10000000
226,503.80
0.05443000
96917.60000000
323,421.40
0.05442000
16804.00000000
340,225.40
0.05441000
40534.70000000
380,760.10
0.05440000
8127.60000000
388,887.70
0.05439000
30669.60000000
419,557.30
0.05438000
33282.20000000
452,839.50
0.05437000
116070.50000000
568,910.00
0.05436000
32424.60000000
601,334.60
0.05435000
39816.70000000
641,151.30
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.00000000
34,638.20
0.05460000
15306.20000000
49,944.40
0.05461000
46148.10000000
96,092.50
0.05462000
18636.80000000
114,729.30
0.05463000
30930.30000000
145,659.60
0.05464000
33574.80000000
179,234.40
0.05465000
38539.20000000
217,773.60
0.05466000
7974.40000000
225,748.00
0.05467000
23321.40000000
249,069.40
0.05468000
25950.60000000
275,020.00
0.05469000
30438.80000000
305,458.80
0.05470000
3420.80000000
308,879.60
0.05471000
37015.70000000
345,895.30
0.05472000
18352.00000000
364,247.30
0.05473000
23321.40000000
387,568.70
0.05474000
12556.60000000
400,125.30
0.05475000
30821.40000000
430,946.70
0.05476000
29285.00000000
460,231.70
|
||||||
| 2026-06-15 05:09:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9476.10000000
9,476.10
0.05453000
21577.30000000
31,053.40
0.05452000
4685.60000000
35,739.00
0.05451000
8920.90000000
44,659.90
0.05450000
4879.90000000
49,539.80
0.05449000
1953.10000000
51,492.90
0.05448000
6138.70000000
57,631.60
0.05447000
24142.70000000
81,774.30
0.05446000
39195.10000000
120,969.40
0.05445000
3419.50000000
124,388.90
0.05444000
109291.10000000
233,680.00
0.05443000
96917.60000000
330,597.60
0.05442000
16804.00000000
347,401.60
0.05441000
40534.70000000
387,936.30
0.05440000
8127.60000000
396,063.90
0.05439000
32312.80000000
428,376.70
0.05438000
33282.20000000
461,658.90
0.05437000
116070.50000000
577,729.40
0.05436000
32424.60000000
610,154.00
0.05435000
38172.30000000
648,326.30
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.10000000
34,638.30
0.05460000
15306.20000000
49,944.50
0.05461000
50727.30000000
100,671.80
0.05462000
18636.80000000
119,308.60
0.05463000
30930.30000000
150,238.90
0.05464000
33574.80000000
183,813.70
0.05465000
38539.20000000
222,352.90
0.05466000
7974.40000000
230,327.30
0.05467000
23321.40000000
253,648.70
0.05468000
25950.60000000
279,599.30
0.05469000
30438.80000000
310,038.10
0.05470000
3420.80000000
313,458.90
0.05471000
37015.70000000
350,474.60
0.05472000
18352.00000000
368,826.60
0.05473000
23321.40000000
392,148.00
0.05474000
12556.60000000
404,704.60
0.05475000
30821.40000000
435,526.00
0.05476000
29285.00000000
464,811.00
|
||||||
| 2026-06-15 05:09:13 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667458959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3146.90000000
3,146.90
0.05452000
5701.90000000
8,848.80
0.05451000
23898.40000000
32,747.20
0.05450000
4879.90000000
37,627.10
0.05449000
1953.10000000
39,580.20
0.05448000
8633.40000000
48,213.60
0.05447000
24142.70000000
72,356.30
0.05446000
39195.10000000
111,551.40
0.05445000
3419.50000000
114,970.90
0.05444000
109291.10000000
224,262.00
0.05443000
96917.60000000
321,179.60
0.05442000
16804.00000000
337,983.60
0.05441000
40534.70000000
378,518.30
0.05440000
8127.60000000
386,645.90
0.05439000
30669.60000000
417,315.50
0.05438000
33282.20000000
450,597.70
0.05437000
116070.50000000
566,668.20
0.05436000
32424.60000000
599,092.80
0.05435000
38172.30000000
637,265.10
0.05434000
67623.20000000
704,888.30
Asks (20 levels)
Price
Qty
Total
0.05457000
34642.60000000
34,642.60
0.05458000
13475.20000000
48,117.80
0.05459000
1952.70000000
50,070.50
0.05460000
15306.20000000
65,376.70
0.05461000
46148.10000000
111,524.80
0.05462000
18636.80000000
130,161.60
0.05463000
30930.30000000
161,091.90
0.05464000
33574.80000000
194,666.70
0.05465000
38539.20000000
233,205.90
0.05466000
7974.40000000
241,180.30
0.05467000
23321.40000000
264,501.70
0.05468000
25950.60000000
290,452.30
0.05469000
30438.80000000
320,891.10
0.05470000
3420.80000000
324,311.90
0.05471000
37015.70000000
361,327.60
0.05472000
18352.00000000
379,679.60
0.05473000
23321.40000000
403,001.00
0.05474000
12556.60000000
415,557.60
0.05475000
30821.40000000
446,379.00
0.05476000
29285.00000000
475,664.00
|
||||||
| 2026-06-15 05:09:12 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3146.90000000
3,146.90
0.05452000
5701.90000000
8,848.80
0.05451000
32593.90000000
41,442.70
0.05450000
4537.50000000
45,980.20
0.05449000
5975.20000000
51,955.40
0.05448000
8788.60000000
60,744.00
0.05447000
24142.70000000
84,886.70
0.05446000
39195.10000000
124,081.80
0.05445000
3419.50000000
127,501.30
0.05444000
109291.10000000
236,792.40
0.05443000
96917.60000000
333,710.00
0.05442000
16804.00000000
350,514.00
0.05441000
40534.70000000
391,048.70
0.05440000
8127.60000000
399,176.30
0.05439000
30669.60000000
429,845.90
0.05438000
33282.20000000
463,128.10
0.05437000
116070.50000000
579,198.60
0.05436000
32424.60000000
611,623.20
0.05435000
38172.30000000
649,795.50
0.05434000
67623.20000000
717,418.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
34642.60000000
36,228.80
0.05458000
13475.20000000
49,704.00
0.05459000
1952.70000000
51,656.70
0.05460000
22638.20000000
74,294.90
0.05461000
46148.10000000
120,443.00
0.05462000
18636.80000000
139,079.80
0.05463000
30930.30000000
170,010.10
0.05464000
33574.80000000
203,584.90
0.05465000
38539.20000000
242,124.10
0.05466000
7974.40000000
250,098.50
0.05467000
23321.40000000
273,419.90
0.05468000
25950.60000000
299,370.50
0.05469000
30438.80000000
329,809.30
0.05470000
3420.80000000
333,230.10
0.05471000
37015.70000000
370,245.80
0.05472000
18352.00000000
388,597.80
0.05473000
23321.40000000
411,919.20
0.05474000
12556.60000000
424,475.80
0.05475000
30821.40000000
455,297.20
|
||||||
| 2026-06-15 05:09:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5701.90000000
5,701.90
0.05451000
8920.90000000
14,622.80
0.05450000
7274.00000000
21,896.80
0.05449000
5975.20000000
27,872.00
0.05448000
8788.60000000
36,660.60
0.05447000
24142.70000000
60,803.30
0.05446000
39195.10000000
99,998.40
0.05445000
3419.50000000
103,417.90
0.05444000
109291.10000000
212,709.00
0.05443000
36046.40000000
248,755.40
0.05442000
16804.00000000
265,559.40
0.05441000
40534.70000000
306,094.10
0.05440000
8127.60000000
314,221.70
0.05439000
30669.60000000
344,891.30
0.05438000
33282.20000000
378,173.50
0.05437000
131288.30000000
509,461.80
0.05436000
32424.60000000
541,886.40
0.05435000
38172.30000000
580,058.70
0.05434000
67623.20000000
647,681.90
0.05433000
41670.90000000
689,352.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5709.40000000
7,295.60
0.05457000
40324.90000000
47,620.50
0.05458000
7793.90000000
55,414.40
0.05459000
23687.90000000
79,102.30
0.05460000
29391.60000000
108,493.90
0.05461000
46148.10000000
154,642.00
0.05462000
18636.80000000
173,278.80
0.05463000
30930.30000000
204,209.10
0.05464000
33574.80000000
237,783.90
0.05465000
38539.20000000
276,323.10
0.05466000
9198.50000000
285,521.60
0.05467000
23321.40000000
308,843.00
0.05468000
25950.60000000
334,793.60
0.05469000
30438.80000000
365,232.40
0.05470000
3420.80000000
368,653.20
0.05471000
37015.70000000
405,668.90
0.05472000
18352.00000000
424,020.90
0.05473000
23321.40000000
447,342.30
0.05474000
12556.60000000
459,898.90
|
||||||
| 2026-06-15 05:09:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4848.10000000
4,848.10
0.05451000
13212.70000000
18,060.80
0.05450000
7274.00000000
25,334.80
0.05449000
5975.20000000
31,310.00
0.05448000
8788.60000000
40,098.60
0.05447000
24142.70000000
64,241.30
0.05446000
39195.10000000
103,436.40
0.05445000
3419.50000000
106,855.90
0.05444000
109291.10000000
216,147.00
0.05443000
36046.40000000
252,193.40
0.05442000
16804.00000000
268,997.40
0.05441000
40534.70000000
309,532.10
0.05440000
8127.60000000
317,659.70
0.05439000
30669.60000000
348,329.30
0.05438000
33282.20000000
381,611.50
0.05437000
131288.30000000
512,899.80
0.05436000
32424.60000000
545,324.40
0.05435000
38172.30000000
583,496.70
0.05434000
67623.20000000
651,119.90
0.05433000
41670.90000000
692,790.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5709.40000000
7,295.60
0.05457000
40324.90000000
47,620.50
0.05458000
7793.90000000
55,414.40
0.05459000
23321.40000000
78,735.80
0.05460000
29391.60000000
108,127.40
0.05461000
46148.10000000
154,275.50
0.05462000
18636.80000000
172,912.30
0.05463000
31296.70000000
204,209.00
0.05464000
33574.80000000
237,783.80
0.05465000
38539.20000000
276,323.00
0.05466000
9198.50000000
285,521.50
0.05467000
23321.40000000
308,842.90
0.05468000
25950.60000000
334,793.50
0.05469000
30438.80000000
365,232.30
0.05470000
3420.80000000
368,653.10
0.05471000
37015.70000000
405,668.80
0.05472000
18352.00000000
424,020.80
0.05473000
23321.40000000
447,342.20
0.05474000
12556.60000000
459,898.80
|
||||||
| 2026-06-15 05:09:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4848.10000000
4,848.10
0.05451000
13212.70000000
18,060.80
0.05450000
7274.00000000
25,334.80
0.05449000
5975.20000000
31,310.00
0.05448000
8788.60000000
40,098.60
0.05447000
24142.70000000
64,241.30
0.05446000
39195.10000000
103,436.40
0.05445000
3419.50000000
106,855.90
0.05444000
109291.10000000
216,147.00
0.05443000
36046.40000000
252,193.40
0.05442000
16804.00000000
268,997.40
0.05441000
40534.70000000
309,532.10
0.05440000
8127.60000000
317,659.70
0.05439000
30669.60000000
348,329.30
0.05438000
33282.20000000
381,611.50
0.05437000
131288.30000000
512,899.80
0.05436000
32424.60000000
545,324.40
0.05435000
38172.30000000
583,496.70
0.05434000
67623.20000000
651,119.90
0.05433000
41670.90000000
692,790.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5709.40000000
7,295.60
0.05457000
40324.90000000
47,620.50
0.05458000
7793.90000000
55,414.40
0.05459000
23321.40000000
78,735.80
0.05460000
29391.60000000
108,127.40
0.05461000
46148.10000000
154,275.50
0.05462000
18636.80000000
172,912.30
0.05463000
31296.70000000
204,209.00
0.05464000
33574.80000000
237,783.80
0.05465000
38539.20000000
276,323.00
0.05466000
9198.50000000
285,521.50
0.05467000
23321.40000000
308,842.90
0.05468000
25950.60000000
334,793.50
0.05469000
30438.80000000
365,232.30
0.05470000
3420.80000000
368,653.10
0.05471000
37015.70000000
405,668.80
0.05472000
18352.00000000
424,020.80
0.05473000
23321.40000000
447,342.20
0.05474000
12556.60000000
459,898.80
|
||||||
| 2026-06-15 05:09:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4848.10000000
4,848.10
0.05451000
12358.90000000
17,207.00
0.05450000
12079.40000000
29,286.40
0.05449000
1953.10000000
31,239.50
0.05448000
8788.60000000
40,028.10
0.05447000
24142.70000000
64,170.80
0.05446000
39195.10000000
103,365.90
0.05445000
3419.50000000
106,785.40
0.05444000
109291.10000000
216,076.50
0.05443000
36046.40000000
252,122.90
0.05442000
16804.00000000
268,926.90
0.05441000
40534.70000000
309,461.60
0.05440000
8127.60000000
317,589.20
0.05439000
30669.60000000
348,258.80
0.05438000
33282.20000000
381,541.00
0.05437000
132932.10000000
514,473.10
0.05436000
32424.60000000
546,897.70
0.05435000
38172.30000000
585,070.00
0.05434000
67623.20000000
652,693.20
0.05433000
40025.90000000
692,719.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5709.40000000
7,295.60
0.05457000
40324.90000000
47,620.50
0.05458000
7793.90000000
55,414.40
0.05459000
23321.40000000
78,735.80
0.05460000
29391.60000000
108,127.40
0.05461000
46148.10000000
154,275.50
0.05462000
18636.80000000
172,912.30
0.05463000
31296.70000000
204,209.00
0.05464000
18357.00000000
222,566.00
0.05465000
38539.20000000
261,105.20
0.05466000
9198.50000000
270,303.70
0.05467000
23321.40000000
293,625.10
0.05468000
25950.60000000
319,575.70
0.05469000
30438.80000000
350,014.50
0.05470000
3420.80000000
353,435.30
0.05471000
37015.70000000
390,451.00
0.05472000
18352.00000000
408,803.00
0.05473000
23321.40000000
432,124.40
0.05474000
12556.60000000
444,681.00
|
||||||
| 2026-06-15 05:09:05 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667458874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
8920.90000000
10,507.10
0.05450000
7491.40000000
17,998.50
0.05449000
4671.40000000
22,669.90
0.05448000
8788.60000000
31,458.50
0.05447000
24142.70000000
55,601.20
0.05446000
39195.10000000
94,796.30
0.05445000
3419.50000000
98,215.80
0.05444000
109291.10000000
207,506.90
0.05443000
36046.40000000
243,553.30
0.05442000
16804.00000000
260,357.30
0.05441000
40534.70000000
300,892.00
0.05440000
8127.60000000
309,019.60
0.05439000
30669.60000000
339,689.20
0.05438000
33282.20000000
372,971.40
0.05437000
131288.30000000
504,259.70
0.05436000
32424.60000000
536,684.30
0.05435000
38172.30000000
574,856.60
0.05434000
67623.20000000
642,479.80
0.05433000
40025.90000000
682,505.70
Asks (20 levels)
Price
Qty
Total
0.05455000
4352.80000000
4,352.80
0.05456000
5709.40000000
10,062.20
0.05457000
49620.30000000
59,682.50
0.05458000
1586.20000000
61,268.70
0.05459000
29529.10000000
90,797.80
0.05460000
29391.60000000
120,189.40
0.05461000
46148.10000000
166,337.50
0.05462000
18636.80000000
184,974.30
0.05463000
31296.70000000
216,271.00
0.05464000
18357.00000000
234,628.00
0.05465000
23321.40000000
257,949.40
0.05466000
9198.50000000
267,147.90
0.05467000
23321.40000000
290,469.30
0.05468000
25950.60000000
316,419.90
0.05469000
30438.80000000
346,858.70
0.05470000
3420.80000000
350,279.50
0.05471000
37015.70000000
387,295.20
0.05472000
18352.00000000
405,647.20
0.05473000
23321.40000000
428,968.60
0.05474000
12556.60000000
441,525.20
|
||||||
| 2026-06-15 05:09:04 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667458816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
2769.20000000
2,769.20
0.05454000
1586.20000000
4,355.40
0.05453000
4355.60000000
8,711.00
0.05452000
5740.70000000
14,451.70
0.05451000
14607.10000000
29,058.80
0.05450000
5177.00000000
34,235.80
0.05449000
5227.20000000
39,463.00
0.05448000
8788.60000000
48,251.60
0.05447000
24142.70000000
72,394.30
0.05446000
39195.10000000
111,589.40
0.05445000
3419.50000000
115,008.90
0.05444000
109291.10000000
224,300.00
0.05443000
36046.40000000
260,346.40
0.05442000
16804.00000000
277,150.40
0.05441000
40534.70000000
317,685.10
0.05440000
8127.60000000
325,812.70
0.05439000
30669.60000000
356,482.30
0.05438000
34925.70000000
391,408.00
0.05437000
131288.30000000
522,696.30
0.05436000
32424.60000000
555,120.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
4642.60000000
6,228.80
0.05458000
5942.10000000
12,170.90
0.05459000
43407.00000000
55,577.90
0.05460000
15306.20000000
70,884.10
0.05461000
46148.10000000
117,032.20
0.05462000
18636.80000000
135,669.00
0.05463000
30930.30000000
166,599.30
0.05464000
18357.00000000
184,956.30
0.05465000
53321.40000000
238,277.70
0.05466000
9198.50000000
247,476.20
0.05467000
23321.40000000
270,797.60
0.05468000
25950.60000000
296,748.20
0.05469000
30438.80000000
327,187.00
0.05470000
3420.80000000
330,607.80
0.05471000
37015.70000000
367,623.50
0.05472000
18352.00000000
385,975.50
0.05473000
23321.40000000
409,296.90
0.05474000
12556.60000000
421,853.50
0.05475000
30821.40000000
452,674.90
|
||||||
| 2026-06-15 05:09:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667458769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2033.00000000
2,033.00
0.05456000
1586.20000000
3,619.20
0.05455000
4355.40000000
7,974.60
0.05454000
6564.20000000
14,538.80
0.05453000
10327.70000000
24,866.50
0.05452000
2685.60000000
27,552.10
0.05451000
8920.90000000
36,473.00
0.05450000
7621.40000000
44,094.40
0.05449000
5227.20000000
49,321.60
0.05448000
8788.60000000
58,110.20
0.05447000
24142.70000000
82,252.90
0.05446000
39195.10000000
121,448.00
0.05445000
3419.50000000
124,867.50
0.05444000
109291.10000000
234,158.60
0.05443000
36046.40000000
270,205.00
0.05442000
16804.00000000
287,009.00
0.05441000
40534.70000000
327,543.70
0.05440000
8127.60000000
335,671.30
0.05439000
30669.60000000
366,340.90
0.05438000
33282.20000000
399,623.10
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
8893.30000000
10,479.50
0.05460000
10718.70000000
21,198.20
0.05461000
47706.70000000
68,904.90
0.05462000
18636.80000000
87,541.70
0.05463000
30930.30000000
118,472.00
0.05464000
18357.00000000
136,829.00
0.05465000
53321.40000000
190,150.40
0.05466000
7974.40000000
198,124.80
0.05467000
23321.40000000
221,446.20
0.05468000
25950.60000000
247,396.80
0.05469000
30438.80000000
277,835.60
0.05470000
3420.80000000
281,256.40
0.05471000
37015.70000000
318,272.10
0.05472000
18352.00000000
336,624.10
0.05473000
23321.40000000
359,945.50
0.05474000
12556.60000000
372,502.10
0.05475000
30821.40000000
403,323.50
0.05476000
29285.00000000
432,608.50
0.05477000
66214.20000000
498,822.70
|
||||||
| 2026-06-15 05:09:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667458739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3619.20000000
3,619.20
0.05455000
1586.20000000
5,205.40
0.05454000
5742.20000000
10,947.60
0.05453000
10327.70000000
21,275.30
0.05452000
8882.20000000
30,157.50
0.05451000
8920.90000000
39,078.40
0.05450000
5177.00000000
44,255.40
0.05449000
5227.20000000
49,482.60
0.05448000
8788.60000000
58,271.20
0.05447000
24142.70000000
82,413.90
0.05446000
39195.10000000
121,609.00
0.05445000
3419.50000000
125,028.50
0.05444000
16804.00000000
141,832.50
0.05443000
36046.40000000
177,878.90
0.05442000
16804.00000000
194,682.90
0.05441000
40534.70000000
235,217.60
0.05440000
8127.60000000
243,345.20
0.05439000
30669.60000000
274,014.80
0.05438000
33282.20000000
307,297.00
0.05437000
131288.30000000
438,585.30
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
1586.20000000
3,172.40
0.05459000
13840.70000000
17,013.10
0.05460000
6138.70000000
23,151.80
0.05461000
38539.20000000
61,691.00
0.05462000
18636.80000000
80,327.80
0.05463000
30930.30000000
111,258.10
0.05464000
18357.00000000
129,615.10
0.05465000
23321.40000000
152,936.50
0.05466000
7974.40000000
160,910.90
0.05467000
23321.40000000
184,232.30
0.05468000
25950.60000000
210,182.90
0.05469000
30438.80000000
240,621.70
0.05470000
3420.80000000
244,042.50
0.05471000
37015.70000000
281,058.20
0.05472000
18352.00000000
299,410.20
0.05473000
23321.40000000
322,731.60
0.05474000
10723.30000000
333,454.90
0.05475000
30821.40000000
364,276.30
0.05476000
29285.00000000
393,561.30
|
||||||
| 2026-06-15 05:08:59 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3619.20000000
3,619.20
0.05453000
5742.20000000
9,361.40
0.05452000
12369.20000000
21,730.60
0.05451000
8920.90000000
30,651.50
0.05450000
5713.40000000
36,364.90
0.05449000
5227.20000000
41,592.10
0.05448000
8788.60000000
50,380.70
0.05447000
24142.70000000
74,523.40
0.05446000
9195.10000000
83,718.50
0.05445000
1586.20000000
85,304.70
0.05444000
102458.20000000
187,762.90
0.05443000
14311.20000000
202,074.10
0.05442000
46804.00000000
248,878.10
0.05441000
9608.70000000
258,486.80
0.05440000
8127.60000000
266,614.40
0.05439000
30669.60000000
297,284.00
0.05438000
33282.20000000
330,566.20
0.05437000
68788.30000000
399,354.50
0.05436000
34068.70000000
433,423.20
0.05435000
100672.30000000
534,095.50
Asks (20 levels)
Price
Qty
Total
0.05455000
30000.00000000
30,000.00
0.05456000
1339.30000000
31,339.30
0.05457000
8893.70000000
40,233.00
0.05458000
22962.70000000
63,195.70
0.05459000
40739.50000000
103,935.20
0.05460000
28332.50000000
132,267.70
0.05461000
38539.20000000
170,806.90
0.05462000
18636.80000000
189,443.70
0.05463000
30930.30000000
220,374.00
0.05464000
18357.00000000
238,731.00
0.05465000
23321.40000000
262,052.40
0.05466000
7974.40000000
270,026.80
0.05467000
23321.40000000
293,348.20
0.05468000
25950.60000000
319,298.80
0.05469000
30438.80000000
349,737.60
0.05470000
3420.80000000
353,158.40
0.05471000
37015.70000000
390,174.10
0.05472000
18352.00000000
408,526.10
0.05473000
23321.40000000
431,847.50
0.05474000
10723.30000000
442,570.80
|
||||||
| 2026-06-15 05:08:58 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5742.20000000
7,775.20
0.05452000
12369.20000000
20,144.40
0.05451000
8920.90000000
29,065.30
0.05450000
2686.00000000
31,751.30
0.05449000
5227.20000000
36,978.50
0.05448000
8788.60000000
45,767.10
0.05447000
24142.70000000
69,909.80
0.05446000
9195.10000000
79,104.90
0.05445000
1586.20000000
80,691.10
0.05444000
102458.20000000
183,149.30
0.05443000
14311.20000000
197,460.50
0.05442000
46804.00000000
244,264.50
0.05441000
9608.70000000
253,873.20
0.05440000
8127.60000000
262,000.80
0.05439000
30669.60000000
292,670.40
0.05438000
33282.20000000
325,952.60
0.05437000
68788.30000000
394,740.90
0.05436000
34068.70000000
428,809.60
0.05435000
100672.30000000
529,481.90
Asks (20 levels)
Price
Qty
Total
0.05455000
30000.00000000
30,000.00
0.05456000
1339.30000000
31,339.30
0.05457000
8893.70000000
40,233.00
0.05458000
22962.70000000
63,195.70
0.05459000
40739.50000000
103,935.20
0.05460000
28332.50000000
132,267.70
0.05461000
38539.20000000
170,806.90
0.05462000
18636.80000000
189,443.70
0.05463000
30930.30000000
220,374.00
0.05464000
18357.00000000
238,731.00
0.05465000
23321.40000000
262,052.40
0.05466000
7974.40000000
270,026.80
0.05467000
23321.40000000
293,348.20
0.05468000
25950.60000000
319,298.80
0.05469000
30438.80000000
349,737.60
0.05470000
3420.80000000
353,158.40
0.05471000
37015.70000000
390,174.10
0.05472000
18352.00000000
408,526.10
0.05473000
23321.40000000
431,847.50
0.05474000
10723.30000000
442,570.80
|
||||||
| 2026-06-15 05:08:57 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1664.60000000
1,664.60
0.05453000
5742.20000000
7,406.80
0.05452000
12369.20000000
19,776.00
0.05451000
8920.90000000
28,696.90
0.05450000
5166.00000000
33,862.90
0.05449000
5227.20000000
39,090.10
0.05448000
8788.60000000
47,878.70
0.05447000
24142.70000000
72,021.40
0.05446000
9195.10000000
81,216.50
0.05445000
1586.20000000
82,802.70
0.05444000
102458.20000000
185,260.90
0.05443000
14311.20000000
199,572.10
0.05442000
46804.00000000
246,376.10
0.05441000
9608.70000000
255,984.80
0.05440000
8127.60000000
264,112.40
0.05439000
30669.60000000
294,782.00
0.05438000
33282.20000000
328,064.20
0.05437000
68788.30000000
396,852.50
0.05436000
34068.70000000
430,921.20
0.05435000
100672.30000000
531,593.50
Asks (20 levels)
Price
Qty
Total
0.05455000
30000.00000000
30,000.00
0.05456000
1339.30000000
31,339.30
0.05457000
8893.70000000
40,233.00
0.05458000
22962.70000000
63,195.70
0.05459000
40739.50000000
103,935.20
0.05460000
35664.50000000
139,599.70
0.05461000
38539.20000000
178,138.90
0.05462000
18636.80000000
196,775.70
0.05463000
30930.30000000
227,706.00
0.05464000
18357.00000000
246,063.00
0.05465000
23321.40000000
269,384.40
0.05466000
7974.40000000
277,358.80
0.05467000
23321.40000000
300,680.20
0.05468000
25950.60000000
326,630.80
0.05469000
30438.80000000
357,069.60
0.05470000
3420.80000000
360,490.40
0.05471000
37015.70000000
397,506.10
0.05472000
18352.00000000
415,858.10
0.05473000
23321.40000000
439,179.50
0.05474000
10723.30000000
449,902.80
|
||||||
| 2026-06-15 05:08:55 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5329.20000000
7,362.20
0.05452000
6929.00000000
14,291.20
0.05451000
13508.30000000
27,799.50
0.05450000
6174.00000000
33,973.50
0.05449000
6716.20000000
40,689.70
0.05448000
8788.60000000
49,478.30
0.05447000
24509.60000000
73,987.90
0.05445000
1586.20000000
75,574.10
0.05444000
102458.20000000
178,032.30
0.05443000
14311.20000000
192,343.50
0.05442000
46804.00000000
239,147.50
0.05441000
9608.70000000
248,756.20
0.05440000
8127.60000000
256,883.80
0.05439000
30669.60000000
287,553.40
0.05438000
33282.20000000
320,835.60
0.05437000
68788.30000000
389,623.90
0.05436000
34068.70000000
423,692.60
0.05435000
100672.30000000
524,364.90
0.05434000
67623.20000000
591,988.10
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:54 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5329.20000000
7,362.20
0.05452000
6929.00000000
14,291.20
0.05451000
13508.30000000
27,799.50
0.05450000
6174.00000000
33,973.50
0.05449000
6716.20000000
40,689.70
0.05448000
8788.60000000
49,478.30
0.05447000
24509.60000000
73,987.90
0.05445000
1586.20000000
75,574.10
0.05444000
16804.00000000
92,378.10
0.05443000
14311.20000000
106,689.30
0.05442000
46804.00000000
153,493.30
0.05441000
9608.70000000
163,102.00
0.05440000
8127.60000000
171,229.60
0.05439000
103719.70000000
274,949.30
0.05438000
33282.20000000
308,231.50
0.05437000
68788.30000000
377,019.80
0.05436000
34068.70000000
411,088.50
0.05435000
100672.30000000
511,760.80
0.05434000
67623.20000000
579,384.00
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:53 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5329.20000000
7,362.20
0.05452000
6929.00000000
14,291.20
0.05451000
13508.30000000
27,799.50
0.05450000
6174.00000000
33,973.50
0.05449000
6716.20000000
40,689.70
0.05448000
8788.60000000
49,478.30
0.05447000
24509.60000000
73,987.90
0.05445000
1586.20000000
75,574.10
0.05444000
16804.00000000
92,378.10
0.05443000
14311.20000000
106,689.30
0.05442000
46804.00000000
153,493.30
0.05441000
9608.70000000
163,102.00
0.05440000
8127.60000000
171,229.60
0.05439000
103719.70000000
274,949.30
0.05438000
33282.20000000
308,231.50
0.05437000
68788.30000000
377,019.80
0.05436000
34068.70000000
411,088.50
0.05435000
100672.30000000
511,760.80
0.05434000
67623.20000000
579,384.00
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:52 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5329.20000000
7,362.20
0.05452000
6929.00000000
14,291.20
0.05451000
13508.30000000
27,799.50
0.05450000
6174.00000000
33,973.50
0.05449000
6716.20000000
40,689.70
0.05448000
8788.60000000
49,478.30
0.05447000
24509.60000000
73,987.90
0.05446000
1586.20000000
75,574.10
0.05445000
1586.20000000
77,160.30
0.05444000
16804.00000000
93,964.30
0.05443000
14311.20000000
108,275.50
0.05442000
46804.00000000
155,079.50
0.05441000
9608.70000000
164,688.20
0.05440000
8127.60000000
172,815.80
0.05439000
103719.70000000
276,535.50
0.05438000
33282.20000000
309,817.70
0.05437000
68788.30000000
378,606.00
0.05436000
34068.70000000
412,674.70
0.05435000
100672.30000000
513,347.00
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:51 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
5329.20000000
7,362.20
0.05452000
6929.00000000
14,291.20
0.05451000
13508.30000000
27,799.50
0.05450000
6174.00000000
33,973.50
0.05449000
6716.20000000
40,689.70
0.05448000
8788.60000000
49,478.30
0.05447000
24142.70000000
73,621.00
0.05446000
1586.20000000
75,207.20
0.05445000
1586.20000000
76,793.40
0.05444000
16804.00000000
93,597.40
0.05443000
14311.20000000
107,908.60
0.05442000
46804.00000000
154,712.60
0.05441000
9608.70000000
164,321.30
0.05440000
8127.60000000
172,448.90
0.05439000
103719.70000000
276,168.60
0.05438000
33282.20000000
309,450.80
0.05437000
68788.30000000
378,239.10
0.05436000
34068.70000000
412,307.80
0.05435000
100672.30000000
512,980.10
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:50 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
1586.20000000
3,619.20
0.05452000
6929.00000000
10,548.20
0.05451000
13508.30000000
24,056.50
0.05450000
6174.00000000
30,230.50
0.05449000
6716.20000000
36,946.70
0.05448000
8788.60000000
45,735.30
0.05447000
24142.70000000
69,878.00
0.05446000
1953.10000000
71,831.10
0.05445000
1586.20000000
73,417.30
0.05444000
16804.00000000
90,221.30
0.05443000
14311.20000000
104,532.50
0.05442000
46804.00000000
151,336.50
0.05441000
9608.70000000
160,945.20
0.05440000
8127.60000000
169,072.80
0.05439000
103719.70000000
272,792.50
0.05438000
33282.20000000
306,074.70
0.05437000
68788.30000000
374,863.00
0.05436000
34068.70000000
408,931.70
0.05435000
100672.30000000
509,604.00
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:49 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
2033.00000000
2,033.00
0.05453000
1586.20000000
3,619.20
0.05452000
6929.00000000
10,548.20
0.05451000
13508.30000000
24,056.50
0.05450000
6174.00000000
30,230.50
0.05449000
6716.20000000
36,946.70
0.05448000
8788.60000000
45,735.30
0.05447000
24142.70000000
69,878.00
0.05446000
1953.10000000
71,831.10
0.05445000
1586.20000000
73,417.30
0.05444000
16804.00000000
90,221.30
0.05443000
14311.20000000
104,532.50
0.05442000
46804.00000000
151,336.50
0.05441000
9608.70000000
160,945.20
0.05440000
8127.60000000
169,072.80
0.05439000
103719.70000000
272,792.50
0.05438000
33282.20000000
306,074.70
0.05437000
68788.30000000
374,863.00
0.05436000
34068.70000000
408,931.70
0.05435000
100672.30000000
509,604.00
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
18636.80000000
192,155.40
0.05463000
30930.30000000
223,085.70
0.05464000
18357.00000000
241,442.70
0.05465000
23321.40000000
264,764.10
0.05466000
17125.60000000
281,889.70
0.05467000
23321.40000000
305,211.10
0.05468000
25950.60000000
331,161.70
0.05469000
30438.80000000
361,600.50
0.05470000
3420.80000000
365,021.30
0.05471000
37015.70000000
402,037.00
0.05472000
18352.00000000
420,389.00
0.05473000
23321.40000000
443,710.40
0.05474000
10723.30000000
454,433.70
|
||||||
| 2026-06-15 05:08:48 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 667458592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3619.20000000
3,619.20
0.05453000
1586.20000000
5,205.40
0.05452000
4149.60000000
9,355.00
0.05451000
16290.30000000
25,645.30
0.05450000
9411.10000000
35,056.40
0.05449000
2686.20000000
37,742.60
0.05448000
8788.60000000
46,531.20
0.05447000
24142.70000000
70,673.90
0.05446000
1953.10000000
72,627.00
0.05445000
1586.20000000
74,213.20
0.05444000
16804.00000000
91,017.20
0.05443000
14311.20000000
105,328.40
0.05442000
46804.00000000
152,132.40
0.05441000
9608.70000000
161,741.10
0.05440000
8127.60000000
169,868.70
0.05439000
103719.70000000
273,588.40
0.05438000
33282.20000000
306,870.60
0.05437000
68788.30000000
375,658.90
0.05436000
34068.70000000
409,727.60
0.05435000
38172.30000000
447,899.90
Asks (20 levels)
Price
Qty
Total
0.05455000
31586.20000000
31,586.20
0.05456000
2439.30000000
34,025.50
0.05457000
6168.70000000
40,194.20
0.05458000
18381.20000000
58,575.40
0.05459000
40739.50000000
99,314.90
0.05460000
35664.50000000
134,979.40
0.05461000
38539.20000000
173,518.60
0.05462000
19861.10000000
193,379.70
0.05463000
30930.30000000
224,310.00
0.05464000
18357.00000000
242,667.00
0.05465000
23321.40000000
265,988.40
0.05466000
17125.60000000
283,114.00
0.05467000
23321.40000000
306,435.40
0.05468000
25950.60000000
332,386.00
0.05469000
30438.80000000
362,824.80
0.05470000
3420.80000000
366,245.60
0.05471000
37015.70000000
403,261.30
0.05472000
18352.00000000
421,613.30
0.05473000
23321.40000000
444,934.70
0.05474000
10723.30000000
455,658.00
|
||||||
| 2026-06-15 05:08:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3619.20000000
3,619.20
0.05452000
4149.60000000
7,768.80
0.05451000
8101.80000000
15,870.60
0.05450000
10264.90000000
26,135.50
0.05449000
5198.20000000
31,333.70
0.05448000
8788.60000000
40,122.30
0.05447000
24142.70000000
64,265.00
0.05446000
1586.20000000
65,851.20
0.05445000
1586.20000000
67,437.40
0.05444000
16804.00000000
84,241.40
0.05443000
14311.20000000
98,552.60
0.05442000
46804.00000000
145,356.60
0.05441000
9608.70000000
154,965.30
0.05440000
8127.60000000
163,092.90
0.05439000
103719.70000000
266,812.60
0.05438000
24086.20000000
290,898.80
0.05437000
68788.30000000
359,687.10
0.05436000
34068.70000000
393,755.80
0.05435000
38172.30000000
431,928.10
0.05434000
130123.20000000
562,051.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
31586.20000000
33,172.40
0.05456000
2439.30000000
35,611.70
0.05457000
6168.70000000
41,780.40
0.05458000
10772.30000000
52,552.70
0.05459000
40739.50000000
93,292.20
0.05460000
35664.50000000
128,956.70
0.05461000
38539.20000000
167,495.90
0.05462000
18636.80000000
186,132.70
0.05463000
30930.30000000
217,063.00
0.05464000
18357.00000000
235,420.00
0.05465000
23321.40000000
258,741.40
0.05466000
17125.60000000
275,867.00
0.05467000
23321.40000000
299,188.40
0.05468000
25950.60000000
325,139.00
0.05469000
30438.80000000
355,577.80
0.05470000
3420.80000000
358,998.60
0.05471000
37015.70000000
396,014.30
0.05472000
18352.00000000
414,366.30
0.05473000
23321.40000000
437,687.70
|
||||||
| 2026-06-15 05:08:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3619.20000000
3,619.20
0.05452000
4149.60000000
7,768.80
0.05451000
8101.80000000
15,870.60
0.05450000
10265.20000000
26,135.80
0.05449000
5198.30000000
31,334.10
0.05448000
8788.60000000
40,122.70
0.05447000
28344.20000000
68,466.90
0.05446000
1586.20000000
70,053.10
0.05445000
1953.30000000
72,006.40
0.05444000
16804.00000000
88,810.40
0.05443000
14311.20000000
103,121.60
0.05442000
46804.00000000
149,925.60
0.05441000
9608.70000000
159,534.30
0.05440000
8127.60000000
167,661.90
0.05439000
103719.70000000
271,381.60
0.05438000
24086.20000000
295,467.80
0.05437000
68788.30000000
364,256.10
0.05436000
34068.70000000
398,324.80
0.05435000
38172.30000000
436,497.10
0.05434000
130123.20000000
566,620.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
31586.20000000
33,172.40
0.05456000
8647.10000000
41,819.50
0.05457000
27904.00000000
69,723.50
0.05458000
10772.30000000
80,495.80
0.05459000
40373.00000000
120,868.80
0.05460000
35664.50000000
156,533.30
0.05461000
38539.20000000
195,072.50
0.05462000
18636.80000000
213,709.30
0.05463000
30930.30000000
244,639.60
0.05464000
18357.00000000
262,996.60
0.05465000
23321.40000000
286,318.00
0.05466000
17125.60000000
303,443.60
0.05467000
23321.40000000
326,765.00
0.05468000
25950.60000000
352,715.60
0.05469000
30438.80000000
383,154.40
0.05470000
3420.80000000
386,575.20
0.05471000
37015.70000000
423,590.90
0.05472000
18352.00000000
441,942.90
0.05473000
23321.40000000
465,264.30
|
||||||
| 2026-06-15 05:08:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3619.20000000
3,619.20
0.05451000
5319.80000000
8,939.00
0.05450000
7606.50000000
16,545.50
0.05449000
9540.90000000
26,086.40
0.05448000
8788.60000000
34,875.00
0.05447000
14226.80000000
49,101.80
0.05446000
1586.20000000
50,688.00
0.05445000
1953.30000000
52,641.30
0.05444000
19563.40000000
72,204.70
0.05443000
14311.20000000
86,515.90
0.05442000
46804.00000000
133,319.90
0.05441000
24826.50000000
158,146.40
0.05440000
8127.60000000
166,274.00
0.05439000
81984.50000000
248,258.50
0.05438000
24086.20000000
272,344.70
0.05437000
68788.30000000
341,133.00
0.05436000
32424.60000000
373,557.60
0.05435000
38172.30000000
411,729.90
0.05434000
67623.20000000
479,353.10
0.05433000
40025.90000000
519,379.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
11872.70000000
13,458.90
0.05455000
43747.60000000
57,206.50
0.05456000
6290.00000000
63,496.50
0.05457000
23321.40000000
86,817.90
0.05458000
1586.20000000
88,404.10
0.05459000
25155.20000000
113,559.30
0.05460000
35664.50000000
149,223.80
0.05461000
23321.40000000
172,545.20
0.05462000
3419.00000000
175,964.20
0.05463000
30930.30000000
206,894.50
0.05464000
18357.00000000
225,251.50
0.05465000
23321.40000000
248,572.90
0.05466000
17125.60000000
265,698.50
0.05467000
23321.40000000
289,019.90
0.05468000
25950.60000000
314,970.50
0.05469000
30438.80000000
345,409.30
0.05470000
3420.80000000
348,830.10
0.05471000
37015.70000000
385,845.80
0.05472000
16517.70000000
402,363.50
|
||||||
| 2026-06-15 05:08:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3619.20000000
3,619.20
0.05451000
1586.20000000
5,205.40
0.05450000
7606.50000000
12,811.90
0.05449000
4098.20000000
16,910.10
0.05448000
8826.00000000
25,736.10
0.05447000
14226.80000000
39,962.90
0.05446000
1586.20000000
41,549.10
0.05445000
6092.70000000
47,641.80
0.05444000
19563.40000000
67,205.20
0.05443000
12476.90000000
79,682.10
0.05442000
46804.00000000
126,486.10
0.05441000
24826.50000000
151,312.60
0.05440000
8127.60000000
159,440.20
0.05439000
81984.50000000
241,424.70
0.05438000
24086.20000000
265,510.90
0.05437000
68788.30000000
334,299.20
0.05436000
32424.60000000
366,723.80
0.05435000
38172.30000000
404,896.10
0.05434000
67623.20000000
472,519.30
0.05433000
40025.90000000
512,545.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
16457.80000000
18,044.00
0.05455000
67316.60000000
85,360.60
0.05456000
9041.40000000
94,402.00
0.05457000
23321.40000000
117,723.40
0.05458000
1586.20000000
119,309.60
0.05459000
25155.20000000
144,464.80
0.05460000
20446.70000000
164,911.50
0.05461000
23321.40000000
188,232.90
0.05462000
12575.70000000
200,808.60
0.05463000
30930.30000000
231,738.90
0.05464000
18357.00000000
250,095.90
0.05465000
23321.40000000
273,417.30
0.05466000
17125.60000000
290,542.90
0.05467000
23321.40000000
313,864.30
0.05468000
25950.60000000
339,814.90
0.05469000
30438.80000000
370,253.70
0.05470000
3420.80000000
373,674.50
0.05471000
37015.70000000
410,690.20
0.05472000
16517.70000000
427,207.90
|
||||||
| 2026-06-15 05:08:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3619.20000000
3,619.20
0.05450000
4823.30000000
8,442.50
0.05449000
6881.70000000
15,324.20
0.05448000
8826.00000000
24,150.20
0.05447000
13980.20000000
38,130.40
0.05446000
2686.80000000
40,817.20
0.05445000
6092.70000000
46,909.90
0.05444000
19563.40000000
66,473.30
0.05443000
12476.90000000
78,950.20
0.05442000
16804.00000000
95,754.20
0.05441000
24826.50000000
120,580.70
0.05440000
8127.60000000
128,708.30
0.05439000
81984.50000000
210,692.80
0.05438000
54086.20000000
264,779.00
0.05437000
68788.30000000
333,567.30
0.05436000
32424.60000000
365,991.90
0.05435000
38172.30000000
404,164.20
0.05434000
67623.20000000
471,787.40
0.05433000
40025.90000000
511,813.30
0.05432000
16146.10000000
527,959.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
15357.40000000
19,630.40
0.05455000
82534.40000000
102,164.80
0.05456000
9041.40000000
111,206.20
0.05457000
23321.40000000
134,527.60
0.05458000
1586.20000000
136,113.80
0.05459000
25155.20000000
161,269.00
0.05460000
20446.70000000
181,715.70
0.05461000
23321.40000000
205,037.10
0.05462000
12575.70000000
217,612.80
0.05463000
30930.30000000
248,543.10
0.05464000
18357.00000000
266,900.10
0.05465000
23321.40000000
290,221.50
0.05466000
17125.60000000
307,347.10
0.05467000
23321.40000000
330,668.50
0.05468000
25950.60000000
356,619.10
0.05469000
30438.80000000
387,057.90
0.05470000
3420.80000000
390,478.70
0.05471000
37015.70000000
427,494.40
|
||||||
| 2026-06-15 05:08:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3619.20000000
3,619.20
0.05450000
4823.30000000
8,442.50
0.05449000
6881.70000000
15,324.20
0.05448000
8826.00000000
24,150.20
0.05447000
13980.20000000
38,130.40
0.05446000
2686.80000000
40,817.20
0.05445000
6092.70000000
46,909.90
0.05444000
19563.40000000
66,473.30
0.05443000
12476.90000000
78,950.20
0.05442000
16804.00000000
95,754.20
0.05441000
24826.50000000
120,580.70
0.05440000
8127.60000000
128,708.30
0.05439000
81984.50000000
210,692.80
0.05438000
54086.20000000
264,779.00
0.05437000
68788.30000000
333,567.30
0.05436000
32424.60000000
365,991.90
0.05435000
38172.30000000
404,164.20
0.05434000
67623.20000000
471,787.40
0.05433000
40025.90000000
511,813.30
0.05432000
16146.10000000
527,959.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
15357.40000000
19,630.40
0.05455000
82534.40000000
102,164.80
0.05456000
9041.40000000
111,206.20
0.05457000
23321.40000000
134,527.60
0.05458000
1586.20000000
136,113.80
0.05459000
25155.20000000
161,269.00
0.05460000
20446.70000000
181,715.70
0.05461000
23321.40000000
205,037.10
0.05462000
12575.70000000
217,612.80
0.05463000
30930.30000000
248,543.10
0.05464000
18357.00000000
266,900.10
0.05465000
23321.40000000
290,221.50
0.05466000
17125.60000000
307,347.10
0.05467000
23321.40000000
330,668.50
0.05468000
25950.60000000
356,619.10
0.05469000
30438.80000000
387,057.90
0.05470000
3420.80000000
390,478.70
0.05471000
37015.70000000
427,494.40
|
||||||
| 2026-06-15 05:08:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3619.20000000
3,619.20
0.05450000
4823.30000000
8,442.50
0.05449000
6881.70000000
15,324.20
0.05448000
8826.00000000
24,150.20
0.05447000
13980.20000000
38,130.40
0.05446000
2686.80000000
40,817.20
0.05445000
6092.70000000
46,909.90
0.05444000
19563.40000000
66,473.30
0.05443000
12476.90000000
78,950.20
0.05442000
16804.00000000
95,754.20
0.05441000
24826.50000000
120,580.70
0.05440000
8127.60000000
128,708.30
0.05439000
81984.50000000
210,692.80
0.05438000
54086.20000000
264,779.00
0.05437000
68788.30000000
333,567.30
0.05436000
32424.60000000
365,991.90
0.05435000
38172.30000000
404,164.20
0.05434000
67623.20000000
471,787.40
0.05433000
40025.90000000
511,813.30
0.05432000
16146.10000000
527,959.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
15357.40000000
19,630.40
0.05455000
82534.40000000
102,164.80
0.05456000
9041.40000000
111,206.20
0.05457000
23321.40000000
134,527.60
0.05458000
1586.20000000
136,113.80
0.05459000
25155.20000000
161,269.00
0.05460000
20446.70000000
181,715.70
0.05461000
23321.40000000
205,037.10
0.05462000
12575.70000000
217,612.80
0.05463000
30930.30000000
248,543.10
0.05464000
18357.00000000
266,900.10
0.05465000
23321.40000000
290,221.50
0.05466000
17125.60000000
307,347.10
0.05467000
23321.40000000
330,668.50
0.05468000
25950.60000000
356,619.10
0.05469000
30438.80000000
387,057.90
0.05470000
3420.80000000
390,478.70
0.05471000
37015.70000000
427,494.40
|
||||||
| 2026-06-15 05:08:40 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3619.20000000
3,619.20
0.05450000
4823.30000000
8,442.50
0.05449000
6881.70000000
15,324.20
0.05448000
5089.90000000
20,414.10
0.05447000
17717.20000000
38,131.30
0.05446000
2686.80000000
40,818.10
0.05445000
6092.70000000
46,910.80
0.05444000
19563.40000000
66,474.20
0.05443000
12476.90000000
78,951.10
0.05442000
16804.00000000
95,755.10
0.05441000
24826.50000000
120,581.60
0.05440000
8127.60000000
128,709.20
0.05439000
81984.50000000
210,693.70
0.05438000
54086.20000000
264,779.90
0.05437000
68788.30000000
333,568.20
0.05436000
32424.60000000
365,992.80
0.05435000
39816.70000000
405,809.50
0.05434000
67623.20000000
473,432.70
0.05433000
40025.90000000
513,458.60
0.05432000
14500.80000000
527,959.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
2686.80000000
4,273.00
0.05454000
15357.40000000
19,630.40
0.05455000
82534.40000000
102,164.80
0.05456000
9041.40000000
111,206.20
0.05457000
23321.40000000
134,527.60
0.05458000
1586.20000000
136,113.80
0.05459000
25155.20000000
161,269.00
0.05460000
20446.70000000
181,715.70
0.05461000
23321.40000000
205,037.10
0.05462000
12575.70000000
217,612.80
0.05463000
30930.30000000
248,543.10
0.05464000
18357.00000000
266,900.10
0.05465000
23321.40000000
290,221.50
0.05466000
17125.60000000
307,347.10
0.05467000
23321.40000000
330,668.50
0.05468000
25950.60000000
356,619.10
0.05469000
30438.80000000
387,057.90
0.05470000
3420.80000000
390,478.70
0.05471000
37015.70000000
427,494.40
|
||||||
| 2026-06-15 05:08:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
18571.00000000
33,307.60
0.05446000
1586.20000000
34,893.80
0.05445000
7193.50000000
42,087.30
0.05444000
19563.40000000
61,650.70
0.05443000
12476.90000000
74,127.60
0.05442000
16804.00000000
90,931.60
0.05441000
24826.50000000
115,758.10
0.05440000
8127.60000000
123,885.70
0.05439000
81984.50000000
205,870.20
0.05438000
54086.20000000
259,956.40
0.05437000
47053.10000000
307,009.50
0.05436000
23224.50000000
330,234.00
0.05435000
38172.30000000
368,406.30
0.05434000
67623.20000000
436,029.50
0.05433000
40025.90000000
476,055.40
0.05432000
14500.80000000
490,556.20
0.05431000
46142.90000000
536,699.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
18571.00000000
33,307.60
0.05446000
1586.20000000
34,893.80
0.05445000
6826.40000000
41,720.20
0.05444000
19563.40000000
61,283.60
0.05443000
12476.90000000
73,760.50
0.05442000
17171.10000000
90,931.60
0.05441000
24826.50000000
115,758.10
0.05440000
8127.60000000
123,885.70
0.05439000
81984.50000000
205,870.20
0.05438000
54086.20000000
259,956.40
0.05437000
47053.10000000
307,009.50
0.05436000
23224.50000000
330,234.00
0.05435000
38172.30000000
368,406.30
0.05434000
67623.20000000
436,029.50
0.05433000
40025.90000000
476,055.40
0.05432000
14500.80000000
490,556.20
0.05431000
46142.90000000
536,699.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:36 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
18571.00000000
33,307.60
0.05446000
1586.20000000
34,893.80
0.05445000
6826.40000000
41,720.20
0.05444000
19563.40000000
61,283.60
0.05443000
12476.90000000
73,760.50
0.05442000
17171.10000000
90,931.60
0.05441000
24826.50000000
115,758.10
0.05440000
8127.60000000
123,885.70
0.05439000
81984.50000000
205,870.20
0.05438000
54086.20000000
259,956.40
0.05437000
47053.10000000
307,009.50
0.05436000
23224.50000000
330,234.00
0.05435000
38172.30000000
368,406.30
0.05434000
67623.20000000
436,029.50
0.05433000
40025.90000000
476,055.40
0.05432000
14500.80000000
490,556.20
0.05431000
46142.90000000
536,699.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:35 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
13980.20000000
28,716.80
0.05446000
9416.50000000
38,133.30
0.05445000
2687.00000000
40,820.30
0.05444000
4345.60000000
45,165.90
0.05443000
12476.90000000
57,642.80
0.05442000
17171.10000000
74,813.90
0.05441000
24826.50000000
99,640.40
0.05440000
8127.60000000
107,768.00
0.05439000
81984.50000000
189,752.50
0.05438000
69304.00000000
259,056.50
0.05437000
47053.10000000
306,109.60
0.05436000
23224.50000000
329,334.10
0.05435000
38172.30000000
367,506.40
0.05434000
67623.20000000
435,129.60
0.05433000
40025.90000000
475,155.50
0.05432000
14500.80000000
489,656.30
0.05431000
46142.90000000
535,799.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
13980.20000000
28,716.80
0.05446000
9416.50000000
38,133.30
0.05445000
2687.00000000
40,820.30
0.05444000
4345.60000000
45,165.90
0.05443000
12476.90000000
57,642.80
0.05442000
17171.10000000
74,813.90
0.05441000
24826.50000000
99,640.40
0.05440000
8127.60000000
107,768.00
0.05439000
81984.50000000
189,752.50
0.05438000
69304.00000000
259,056.50
0.05437000
47053.10000000
306,109.60
0.05436000
23224.50000000
329,334.10
0.05435000
38172.30000000
367,506.40
0.05434000
67623.20000000
435,129.60
0.05433000
40025.90000000
475,155.50
0.05432000
14500.80000000
489,656.30
0.05431000
46142.90000000
535,799.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
13980.20000000
28,716.80
0.05446000
9416.50000000
38,133.30
0.05445000
2687.00000000
40,820.30
0.05444000
4345.60000000
45,165.90
0.05443000
12476.90000000
57,642.80
0.05442000
16804.00000000
74,446.80
0.05441000
24826.50000000
99,273.30
0.05440000
8127.60000000
107,400.90
0.05439000
81984.50000000
189,385.40
0.05438000
69304.00000000
258,689.40
0.05437000
47053.10000000
305,742.50
0.05436000
23224.50000000
328,967.00
0.05435000
38172.30000000
367,139.30
0.05434000
67623.20000000
434,762.50
0.05433000
40025.90000000
474,788.40
0.05432000
14500.80000000
489,289.20
0.05431000
46142.90000000
535,432.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
9041.40000000
136,054.80
0.05457000
23321.40000000
159,376.20
0.05458000
1586.20000000
160,962.40
0.05459000
25155.20000000
186,117.60
0.05460000
20446.70000000
206,564.30
0.05461000
23321.40000000
229,885.70
0.05462000
12575.70000000
242,461.40
0.05463000
30930.30000000
273,391.70
0.05464000
18357.00000000
291,748.70
0.05465000
23321.40000000
315,070.10
0.05466000
17125.60000000
332,195.70
0.05467000
23321.40000000
355,517.10
0.05468000
25950.60000000
381,467.70
0.05469000
30438.80000000
411,906.50
0.05470000
1586.20000000
413,492.70
|
||||||
| 2026-06-15 05:08:32 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3619.20000000
3,619.20
0.05449000
4098.20000000
7,717.40
0.05448000
7019.20000000
14,736.60
0.05447000
13980.20000000
28,716.80
0.05446000
9416.50000000
38,133.30
0.05445000
2687.00000000
40,820.30
0.05444000
4345.60000000
45,165.90
0.05443000
12476.90000000
57,642.80
0.05442000
16804.00000000
74,446.80
0.05441000
25193.80000000
99,640.60
0.05440000
8127.60000000
107,768.20
0.05439000
81984.50000000
189,752.70
0.05438000
69304.00000000
259,056.70
0.05437000
47053.10000000
306,109.80
0.05436000
23224.50000000
329,334.30
0.05435000
38172.30000000
367,506.60
0.05434000
67623.20000000
435,129.80
0.05433000
40025.90000000
475,155.70
0.05432000
14500.80000000
489,656.50
0.05431000
46142.90000000
535,799.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
6172.20000000
16,653.10
0.05454000
27825.90000000
44,479.00
0.05455000
82534.40000000
127,013.40
0.05456000
8674.70000000
135,688.10
0.05457000
23321.40000000
159,009.50
0.05458000
1586.20000000
160,595.70
0.05459000
25155.20000000
185,750.90
0.05460000
20446.70000000
206,197.60
0.05461000
23321.40000000
229,519.00
0.05462000
12575.70000000
242,094.70
0.05463000
30930.30000000
273,025.00
0.05464000
18357.00000000
291,382.00
0.05465000
23321.40000000
314,703.40
0.05466000
17125.60000000
331,829.00
0.05467000
23321.40000000
355,150.40
0.05468000
25950.60000000
381,101.00
0.05469000
30438.80000000
411,539.80
0.05470000
1586.20000000
413,126.00
|
||||||
| 2026-06-15 05:08:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
2033.00000000
2,033.00
0.05449000
1586.20000000
3,619.20
0.05448000
7019.20000000
10,638.40
0.05447000
6641.50000000
17,279.90
0.05446000
4825.60000000
22,105.50
0.05445000
6203.50000000
28,309.00
0.05444000
4345.60000000
32,654.60
0.05443000
15460.00000000
48,114.60
0.05442000
16804.00000000
64,918.60
0.05441000
25193.80000000
90,112.40
0.05440000
8127.60000000
98,240.00
0.05439000
81984.50000000
180,224.50
0.05438000
69304.00000000
249,528.50
0.05437000
47053.10000000
296,581.60
0.05436000
23224.50000000
319,806.10
0.05435000
38172.30000000
357,978.40
0.05434000
69267.90000000
427,246.30
0.05433000
40025.90000000
467,272.20
0.05432000
14500.80000000
481,773.00
0.05431000
44497.30000000
526,270.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
1586.20000000
12,067.10
0.05454000
27825.90000000
39,893.00
0.05455000
82534.40000000
122,427.40
0.05456000
8674.70000000
131,102.10
0.05457000
23321.40000000
154,423.50
0.05458000
1586.20000000
156,009.70
0.05459000
25155.20000000
181,164.90
0.05460000
20446.70000000
201,611.60
0.05461000
23321.40000000
224,933.00
0.05462000
12575.70000000
237,508.70
0.05463000
30930.30000000
268,439.00
0.05464000
18357.00000000
286,796.00
0.05465000
23321.40000000
310,117.40
0.05466000
17125.60000000
327,243.00
0.05467000
23321.40000000
350,564.40
0.05468000
25950.60000000
376,515.00
0.05469000
30438.80000000
406,953.80
0.05470000
1586.20000000
408,540.00
|
||||||
| 2026-06-15 05:08:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667458323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05448000
4236.10000000
5,822.30
0.05447000
5787.70000000
11,610.00
0.05446000
7608.70000000
19,218.70
0.05445000
9839.80000000
29,058.50
0.05444000
4345.60000000
33,404.10
0.05443000
16678.40000000
50,082.50
0.05442000
16804.00000000
66,886.50
0.05441000
25193.80000000
92,080.30
0.05440000
6291.90000000
98,372.20
0.05439000
8934.40000000
107,306.60
0.05438000
69304.00000000
176,610.60
0.05437000
47053.10000000
223,663.70
0.05436000
105523.00000000
329,186.70
0.05435000
38172.30000000
367,359.00
0.05434000
67623.20000000
434,982.20
0.05433000
40025.90000000
475,008.10
0.05432000
14500.80000000
489,508.90
0.05431000
44497.30000000
534,006.20
0.05430000
82884.50000000
616,890.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
8894.70000000
10,480.90
0.05453000
1586.20000000
12,067.10
0.05454000
18639.80000000
30,706.90
0.05455000
74925.50000000
105,632.40
0.05456000
8674.70000000
114,307.10
0.05457000
23321.40000000
137,628.50
0.05458000
1586.20000000
139,214.70
0.05459000
25155.20000000
164,369.90
0.05460000
20446.70000000
184,816.60
0.05461000
23321.40000000
208,138.00
0.05462000
12575.70000000
220,713.70
0.05463000
30930.30000000
251,644.00
0.05464000
18357.00000000
270,001.00
0.05465000
23321.40000000
293,322.40
0.05466000
17125.60000000
310,448.00
0.05467000
23321.40000000
333,769.40
0.05468000
25950.60000000
359,720.00
0.05469000
30438.80000000
390,158.80
0.05470000
1586.20000000
391,745.00
|
||||||