SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:11:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
5673.50000000
12,919.20
0.05462000
4878.60000000
17,797.80
0.05461000
11007.90000000
28,805.70
0.05460000
1586.20000000
30,391.90
0.05459000
12204.90000000
42,596.80
0.05458000
1586.20000000
44,183.00
0.05457000
4453.30000000
48,636.30
0.05456000
51966.70000000
100,603.00
0.05455000
35284.70000000
135,887.70
0.05454000
35416.80000000
171,304.50
0.05453000
35482.80000000
206,787.30
0.05452000
5050.60000000
211,837.90
0.05451000
30656.10000000
242,494.00
0.05450000
20212.60000000
262,706.60
0.05449000
49550.20000000
312,256.80
0.05448000
23189.50000000
335,446.30
0.05447000
45877.90000000
381,324.20
0.05446000
73269.10000000
454,593.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.20000000
7,097.40
0.05469000
16804.00000000
23,901.40
0.05470000
18638.60000000
42,540.00
0.05471000
28239.50000000
70,779.50
0.05472000
48352.00000000
119,131.50
0.05473000
23321.40000000
142,452.90
0.05474000
3419.50000000
145,872.40
0.05475000
30821.40000000
176,693.80
0.05476000
28450.60000000
205,144.40
0.05477000
60821.40000000
265,965.80
0.05478000
41798.00000000
307,763.80
0.05479000
24484.30000000
332,248.10
0.05480000
16586.20000000
348,834.30
0.05481000
29706.90000000
378,541.20
0.05482000
10709.80000000
389,251.00
0.05483000
16546.60000000
405,797.60
0.05484000
11025.50000000
416,823.10
0.05485000
10705.00000000
427,528.10
0.05486000
15256.40000000
442,784.50
|
||||||
| 2026-06-15 05:11:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
5673.50000000
12,919.20
0.05462000
4024.80000000
16,944.00
0.05461000
11861.70000000
28,805.70
0.05460000
1586.20000000
30,391.90
0.05459000
12204.90000000
42,596.80
0.05458000
1586.20000000
44,183.00
0.05457000
4453.30000000
48,636.30
0.05456000
5471.10000000
54,107.40
0.05455000
35284.70000000
89,392.10
0.05454000
35416.80000000
124,808.90
0.05453000
35482.80000000
160,291.70
0.05452000
5050.60000000
165,342.30
0.05451000
30656.10000000
195,998.40
0.05450000
20212.60000000
216,211.00
0.05449000
49550.20000000
265,761.20
0.05448000
23189.50000000
288,950.70
0.05447000
45877.90000000
334,828.60
0.05446000
73269.10000000
408,097.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.20000000
7,097.40
0.05469000
16804.00000000
23,901.40
0.05470000
18638.60000000
42,540.00
0.05471000
28239.50000000
70,779.50
0.05472000
48352.00000000
119,131.50
0.05473000
23321.40000000
142,452.90
0.05474000
3419.50000000
145,872.40
0.05475000
30821.40000000
176,693.80
0.05476000
28450.60000000
205,144.40
0.05477000
60821.40000000
265,965.80
0.05478000
41798.00000000
307,763.80
0.05479000
24484.30000000
332,248.10
0.05480000
16586.20000000
348,834.30
0.05481000
29706.90000000
378,541.20
0.05482000
10709.80000000
389,251.00
0.05483000
16546.60000000
405,797.60
0.05484000
11025.50000000
416,823.10
0.05485000
10705.00000000
427,528.10
0.05486000
15256.40000000
442,784.50
|
||||||
| 2026-06-15 05:11:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5357.90000000
6,944.10
0.05460000
6526.50000000
13,470.60
0.05459000
16848.40000000
30,319.00
0.05458000
2684.30000000
33,003.30
0.05456000
5837.40000000
38,840.70
0.05455000
13549.50000000
52,390.20
0.05454000
5416.80000000
57,807.00
0.05453000
15747.60000000
73,554.60
0.05452000
65886.90000000
139,441.50
0.05451000
30656.10000000
170,097.60
0.05450000
50212.60000000
220,310.20
0.05449000
40372.20000000
260,682.40
0.05448000
23189.50000000
283,871.90
0.05447000
45877.90000000
329,749.80
0.05446000
10769.10000000
340,518.90
0.05445000
25154.70000000
365,673.60
0.05444000
47239.60000000
412,913.20
0.05443000
153387.20000000
566,300.40
0.05442000
1586.20000000
567,886.60
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
10293.20000000
18,087.10
0.05466000
11079.80000000
29,166.90
0.05467000
38539.20000000
67,706.10
0.05468000
24123.90000000
91,830.00
0.05469000
45656.60000000
137,486.60
0.05470000
48638.60000000
186,125.20
0.05471000
27873.90000000
213,999.10
0.05472000
19576.30000000
233,575.40
0.05473000
23321.40000000
256,896.80
0.05474000
12556.60000000
269,453.40
0.05475000
30821.40000000
300,274.80
0.05476000
28450.60000000
328,725.40
0.05477000
60821.40000000
389,546.80
0.05478000
41798.00000000
431,344.80
0.05479000
24484.30000000
455,829.10
0.05480000
16586.20000000
472,415.30
0.05481000
7971.70000000
480,387.00
0.05482000
10709.80000000
491,096.80
0.05483000
16546.60000000
507,643.40
|
||||||
| 2026-06-15 05:11:17 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667460941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5357.90000000
6,944.10
0.05460000
5672.70000000
12,616.80
0.05459000
17702.20000000
30,319.00
0.05458000
2684.30000000
33,003.30
0.05456000
5837.40000000
38,840.70
0.05455000
8913.50000000
47,754.20
0.05454000
7503.60000000
55,257.80
0.05453000
15747.60000000
71,005.40
0.05452000
65886.90000000
136,892.30
0.05451000
30656.10000000
167,548.40
0.05450000
50212.60000000
217,761.00
0.05449000
40372.20000000
258,133.20
0.05448000
23189.50000000
281,322.70
0.05447000
45877.90000000
327,200.60
0.05446000
10769.10000000
337,969.70
0.05445000
25154.70000000
363,124.40
0.05444000
47239.60000000
410,364.00
0.05443000
153387.20000000
563,751.20
0.05442000
1586.20000000
565,337.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
10293.20000000
19,673.30
0.05466000
11079.80000000
30,753.10
0.05467000
38539.20000000
69,292.30
0.05468000
24123.90000000
93,416.20
0.05469000
45656.60000000
139,072.80
0.05470000
48638.60000000
187,711.40
0.05471000
27873.90000000
215,585.30
0.05472000
19576.30000000
235,161.60
0.05473000
23321.40000000
258,483.00
0.05474000
12556.60000000
271,039.60
0.05475000
30821.40000000
301,861.00
0.05476000
28450.60000000
330,311.60
0.05477000
66214.20000000
396,525.80
0.05478000
41798.00000000
438,323.80
0.05479000
24484.30000000
462,808.10
0.05480000
16586.20000000
479,394.30
0.05481000
7971.70000000
487,366.00
0.05482000
10709.80000000
498,075.80
|
||||||
| 2026-06-15 05:11:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667460930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5357.90000000
6,944.10
0.05460000
5672.70000000
12,616.80
0.05459000
17702.20000000
30,319.00
0.05458000
2684.30000000
33,003.30
0.05456000
1586.20000000
34,589.50
0.05455000
9279.90000000
43,869.40
0.05454000
5673.00000000
49,542.40
0.05453000
11050.80000000
60,593.20
0.05452000
65886.90000000
126,480.10
0.05451000
38265.00000000
164,745.10
0.05450000
50212.60000000
214,957.70
0.05449000
40372.20000000
255,329.90
0.05448000
23189.50000000
278,519.40
0.05447000
45877.90000000
324,397.30
0.05446000
10769.10000000
335,166.40
0.05445000
25154.70000000
360,321.10
0.05444000
47239.60000000
407,560.70
0.05443000
153387.20000000
560,947.90
0.05442000
3228.50000000
564,176.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
10293.20000000
19,673.30
0.05466000
11079.80000000
30,753.10
0.05467000
38539.20000000
69,292.30
0.05468000
24123.90000000
93,416.20
0.05469000
30438.80000000
123,855.00
0.05470000
48638.60000000
172,493.60
0.05471000
27873.90000000
200,367.50
0.05472000
19576.30000000
219,943.80
0.05473000
23321.40000000
243,265.20
0.05474000
12556.60000000
255,821.80
0.05475000
30821.40000000
286,643.20
0.05476000
28450.60000000
315,093.80
0.05477000
66214.20000000
381,308.00
0.05478000
41798.00000000
423,106.00
0.05479000
24484.30000000
447,590.30
0.05480000
16586.20000000
464,176.50
0.05481000
7971.70000000
472,148.20
0.05482000
10709.80000000
482,858.00
|
||||||
| 2026-06-15 05:11:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667460928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5357.90000000
6,944.10
0.05460000
5672.70000000
12,616.80
0.05459000
17702.20000000
30,319.00
0.05458000
2684.30000000
33,003.30
0.05457000
1586.20000000
34,589.50
0.05456000
1586.20000000
36,175.70
0.05455000
9279.90000000
45,455.60
0.05454000
5673.00000000
51,128.60
0.05453000
9050.80000000
60,179.40
0.05452000
65886.90000000
126,066.30
0.05451000
38265.00000000
164,331.30
0.05450000
50212.60000000
214,543.90
0.05449000
40372.20000000
254,916.10
0.05448000
23189.50000000
278,105.60
0.05447000
45877.90000000
323,983.50
0.05446000
10769.10000000
334,752.60
0.05445000
25154.70000000
359,907.30
0.05444000
47239.60000000
407,146.90
0.05443000
153387.20000000
560,534.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
10293.20000000
19,673.30
0.05466000
11079.80000000
30,753.10
0.05467000
38539.20000000
69,292.30
0.05468000
24123.90000000
93,416.20
0.05469000
30438.80000000
123,855.00
0.05470000
48638.60000000
172,493.60
0.05471000
27873.90000000
200,367.50
0.05472000
19576.30000000
219,943.80
0.05473000
23321.40000000
243,265.20
0.05474000
12556.60000000
255,821.80
0.05475000
30821.40000000
286,643.20
0.05476000
28450.60000000
315,093.80
0.05477000
66214.20000000
381,308.00
0.05478000
41798.00000000
423,106.00
0.05479000
24484.30000000
447,590.30
0.05480000
16586.20000000
464,176.50
0.05481000
7971.70000000
472,148.20
0.05482000
10709.80000000
482,858.00
|
||||||
| 2026-06-15 05:11:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667460927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5357.90000000
6,944.10
0.05460000
5672.70000000
12,616.80
0.05459000
17702.20000000
30,319.00
0.05458000
2684.30000000
33,003.30
0.05457000
1586.20000000
34,589.50
0.05456000
1586.20000000
36,175.70
0.05455000
9279.90000000
45,455.60
0.05454000
5673.00000000
51,128.60
0.05453000
9050.80000000
60,179.40
0.05452000
65886.90000000
126,066.30
0.05451000
38265.00000000
164,331.30
0.05450000
50212.60000000
214,543.90
0.05449000
40372.20000000
254,916.10
0.05448000
23189.50000000
278,105.60
0.05447000
45877.90000000
323,983.50
0.05446000
10769.10000000
334,752.60
0.05445000
25154.70000000
359,907.30
0.05444000
47239.60000000
407,146.90
0.05443000
153387.20000000
560,534.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7793.90000000
9,380.10
0.05465000
10293.20000000
19,673.30
0.05466000
11079.80000000
30,753.10
0.05467000
38539.20000000
69,292.30
0.05468000
24123.90000000
93,416.20
0.05469000
30438.80000000
123,855.00
0.05470000
48638.60000000
172,493.60
0.05471000
27873.90000000
200,367.50
0.05472000
19576.30000000
219,943.80
0.05473000
23321.40000000
243,265.20
0.05474000
12556.60000000
255,821.80
0.05475000
30821.40000000
286,643.20
0.05476000
28450.60000000
315,093.80
0.05477000
66214.20000000
381,308.00
0.05478000
41798.00000000
423,106.00
0.05479000
24484.30000000
447,590.30
0.05480000
16586.20000000
464,176.50
0.05481000
7971.70000000
472,148.20
0.05482000
10709.80000000
482,858.00
|
||||||
| 2026-06-15 05:11:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5672.70000000
7,258.90
0.05459000
4943.40000000
12,202.30
0.05458000
10288.60000000
22,490.90
0.05457000
2684.50000000
25,175.40
0.05456000
5673.50000000
30,848.90
0.05455000
9279.90000000
40,128.80
0.05454000
4494.70000000
44,623.50
0.05453000
42768.00000000
87,391.50
0.05452000
5050.60000000
92,442.10
0.05451000
38265.00000000
130,707.10
0.05450000
50212.60000000
180,919.70
0.05449000
40372.20000000
221,291.90
0.05448000
23189.50000000
244,481.40
0.05447000
45877.90000000
290,359.30
0.05446000
10769.10000000
301,128.40
0.05445000
25154.70000000
326,283.10
0.05444000
47239.60000000
373,522.70
0.05443000
90887.20000000
464,409.90
0.05442000
64086.20000000
528,496.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8892.20000000
10,478.40
0.05465000
28988.60000000
39,467.00
0.05466000
17496.20000000
56,963.20
0.05467000
38539.20000000
95,502.40
0.05468000
24123.90000000
119,626.30
0.05469000
30438.80000000
150,065.10
0.05470000
48638.60000000
198,703.70
0.05471000
27873.90000000
226,577.60
0.05472000
19576.30000000
246,153.90
0.05473000
23321.40000000
269,475.30
0.05474000
12556.60000000
282,031.90
0.05475000
30821.40000000
312,853.30
0.05476000
28450.60000000
341,303.90
0.05477000
66214.20000000
407,518.10
0.05478000
41798.00000000
449,316.10
0.05479000
24484.30000000
473,800.40
0.05480000
16586.20000000
490,386.60
0.05481000
7971.70000000
498,358.30
0.05482000
10709.80000000
509,068.10
|
||||||
| 2026-06-15 05:11:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
5673.00000000
22,491.20
0.05456000
5444.80000000
27,936.00
0.05455000
10378.40000000
38,314.40
0.05454000
4496.90000000
42,811.30
0.05453000
6138.70000000
48,950.00
0.05452000
37493.70000000
86,443.70
0.05451000
38265.00000000
124,708.70
0.05450000
50212.60000000
174,921.30
0.05449000
40372.20000000
215,293.50
0.05448000
23189.50000000
238,483.00
0.05447000
45877.90000000
284,360.90
0.05446000
10769.10000000
295,130.00
0.05445000
25154.70000000
320,284.70
0.05444000
47239.60000000
367,524.30
0.05443000
90887.20000000
458,411.50
0.05442000
64086.20000000
522,497.70
0.05441000
40534.70000000
563,032.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.40000000
23,997.10
0.05465000
46148.10000000
70,145.20
0.05466000
17496.20000000
87,641.40
0.05467000
38539.20000000
126,180.60
0.05468000
24123.90000000
150,304.50
0.05469000
30438.80000000
180,743.30
0.05470000
48638.60000000
229,381.90
0.05471000
27873.90000000
257,255.80
0.05472000
19576.30000000
276,832.10
0.05473000
23321.40000000
300,153.50
0.05474000
12556.60000000
312,710.10
0.05475000
30821.40000000
343,531.50
0.05476000
28450.60000000
371,982.10
0.05477000
66214.20000000
438,196.30
0.05478000
41798.00000000
479,994.30
0.05479000
24484.30000000
504,478.60
0.05480000
16586.20000000
521,064.80
0.05481000
7971.70000000
529,036.50
|
||||||
| 2026-06-15 05:11:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
5673.00000000
22,491.20
0.05456000
5444.80000000
27,936.00
0.05455000
10378.40000000
38,314.40
0.05454000
4496.90000000
42,811.30
0.05453000
6138.70000000
48,950.00
0.05452000
37493.70000000
86,443.70
0.05451000
38265.00000000
124,708.70
0.05450000
50212.60000000
174,921.30
0.05449000
40372.20000000
215,293.50
0.05448000
23189.50000000
238,483.00
0.05447000
45877.90000000
284,360.90
0.05446000
10769.10000000
295,130.00
0.05445000
25154.70000000
320,284.70
0.05444000
47239.60000000
367,524.30
0.05443000
90887.20000000
458,411.50
0.05442000
64086.20000000
522,497.70
0.05441000
40534.70000000
563,032.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
50724.00000000
70,144.60
0.05466000
17496.20000000
87,640.80
0.05467000
38539.20000000
126,180.00
0.05468000
24123.90000000
150,303.90
0.05469000
30438.80000000
180,742.70
0.05470000
48638.60000000
229,381.30
0.05471000
27873.90000000
257,255.20
0.05472000
19576.30000000
276,831.50
0.05473000
23321.40000000
300,152.90
0.05474000
12556.60000000
312,709.50
0.05475000
30821.40000000
343,530.90
0.05476000
28450.60000000
371,981.50
0.05477000
66214.20000000
438,195.70
0.05478000
41798.00000000
479,993.70
0.05479000
24484.30000000
504,478.00
0.05480000
16586.20000000
521,064.20
0.05481000
7971.70000000
529,035.90
|
||||||
| 2026-06-15 05:11:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
5673.00000000
22,491.20
0.05456000
5444.80000000
27,936.00
0.05455000
10378.40000000
38,314.40
0.05454000
4496.90000000
42,811.30
0.05453000
6138.70000000
48,950.00
0.05452000
5050.60000000
54,000.60
0.05451000
38265.00000000
92,265.60
0.05450000
50212.60000000
142,478.20
0.05449000
40372.20000000
182,850.40
0.05448000
111421.10000000
294,271.50
0.05447000
45877.90000000
340,149.40
0.05446000
10769.10000000
350,918.50
0.05445000
25154.70000000
376,073.20
0.05444000
47239.60000000
423,312.80
0.05443000
90887.20000000
514,200.00
0.05442000
64086.20000000
578,286.20
0.05441000
40534.70000000
618,820.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
50724.00000000
70,144.60
0.05466000
17496.20000000
87,640.80
0.05467000
38539.20000000
126,180.00
0.05468000
24123.90000000
150,303.90
0.05469000
30438.80000000
180,742.70
0.05470000
48638.60000000
229,381.30
0.05471000
27873.90000000
257,255.20
0.05472000
19576.30000000
276,831.50
0.05473000
23321.40000000
300,152.90
0.05474000
12556.60000000
312,709.50
0.05475000
30821.40000000
343,530.90
0.05476000
28450.60000000
371,981.50
0.05477000
66214.20000000
438,195.70
0.05478000
41798.00000000
479,993.70
0.05479000
24484.30000000
504,478.00
0.05480000
16586.20000000
521,064.20
0.05481000
7971.70000000
529,035.90
|
||||||
| 2026-06-15 05:11:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
1586.20000000
16,818.20
0.05456000
5444.80000000
22,263.00
0.05455000
10378.40000000
32,641.40
0.05454000
4496.90000000
37,138.30
0.05453000
10226.30000000
47,364.60
0.05452000
5050.60000000
52,415.20
0.05451000
38265.00000000
90,680.20
0.05450000
50212.60000000
140,892.80
0.05449000
40372.20000000
181,265.00
0.05448000
111421.10000000
292,686.10
0.05447000
45877.90000000
338,564.00
0.05446000
10769.10000000
349,333.10
0.05445000
25154.70000000
374,487.80
0.05444000
47239.60000000
421,727.40
0.05443000
90887.20000000
512,614.60
0.05442000
65728.50000000
578,343.10
0.05441000
40534.70000000
618,877.80
0.05440000
8127.60000000
627,005.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:11:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
1586.20000000
18,404.40
0.05456000
5444.80000000
23,849.20
0.05455000
10378.40000000
34,227.60
0.05454000
4496.90000000
38,724.50
0.05453000
10226.30000000
48,950.80
0.05452000
5050.60000000
54,001.40
0.05451000
38265.00000000
92,266.40
0.05450000
50212.60000000
142,479.00
0.05449000
40372.20000000
182,851.20
0.05448000
96203.30000000
279,054.50
0.05447000
45877.90000000
324,932.40
0.05446000
10769.10000000
335,701.50
0.05445000
25154.70000000
360,856.20
0.05444000
47239.60000000
408,095.80
0.05443000
90887.20000000
498,983.00
0.05442000
64086.20000000
563,069.20
0.05441000
40534.70000000
603,603.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:11:02 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
1586.20000000
16,818.20
0.05456000
5444.80000000
22,263.00
0.05455000
10378.40000000
32,641.40
0.05454000
4496.90000000
37,138.30
0.05453000
10226.30000000
47,364.60
0.05452000
5050.60000000
52,415.20
0.05451000
38265.00000000
90,680.20
0.05450000
50212.60000000
140,892.80
0.05449000
40372.20000000
181,265.00
0.05448000
96203.30000000
277,468.30
0.05447000
45877.90000000
323,346.20
0.05446000
10769.10000000
334,115.30
0.05445000
25154.70000000
359,270.00
0.05444000
47239.60000000
406,509.60
0.05443000
90887.20000000
497,396.80
0.05442000
64086.20000000
561,483.00
0.05441000
40534.70000000
602,017.70
0.05440000
8127.60000000
610,145.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:11:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
5673.50000000
20,905.50
0.05456000
5444.80000000
26,350.30
0.05455000
10378.40000000
36,728.70
0.05454000
1586.20000000
38,314.90
0.05453000
6138.70000000
44,453.60
0.05452000
5050.60000000
49,504.20
0.05451000
38265.00000000
87,769.20
0.05450000
50212.60000000
137,981.80
0.05449000
40372.20000000
178,354.00
0.05448000
96203.30000000
274,557.30
0.05447000
45877.90000000
320,435.20
0.05446000
10769.10000000
331,204.30
0.05445000
25154.70000000
356,359.00
0.05444000
47239.60000000
403,598.60
0.05443000
90887.20000000
494,485.80
0.05442000
64086.20000000
558,572.00
0.05441000
40534.70000000
599,106.70
0.05440000
8127.60000000
607,234.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:11:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
5673.50000000
22,491.70
0.05456000
5444.80000000
27,936.50
0.05455000
10378.40000000
38,314.90
0.05454000
1586.20000000
39,901.10
0.05453000
6138.70000000
46,039.80
0.05452000
5050.60000000
51,090.40
0.05451000
38265.00000000
89,355.40
0.05450000
50212.60000000
139,568.00
0.05449000
40372.20000000
179,940.20
0.05448000
96203.30000000
276,143.50
0.05447000
45877.90000000
322,021.40
0.05446000
10769.10000000
332,790.50
0.05445000
25154.70000000
357,945.20
0.05444000
47239.60000000
405,184.80
0.05443000
90887.20000000
496,072.00
0.05442000
64086.20000000
560,158.20
0.05441000
40534.70000000
600,692.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
5673.50000000
22,491.70
0.05456000
5444.80000000
27,936.50
0.05455000
10378.40000000
38,314.90
0.05454000
1586.20000000
39,901.10
0.05453000
6138.70000000
46,039.80
0.05452000
5050.60000000
51,090.40
0.05451000
38265.00000000
89,355.40
0.05450000
50212.60000000
139,568.00
0.05449000
40372.20000000
179,940.20
0.05448000
96203.30000000
276,143.50
0.05447000
45877.90000000
322,021.40
0.05446000
10769.10000000
332,790.50
0.05445000
25154.70000000
357,945.20
0.05444000
47239.60000000
405,184.80
0.05443000
90887.20000000
496,072.00
0.05442000
64086.20000000
560,158.20
0.05441000
40534.70000000
600,692.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
1586.20000000
16,818.20
0.05456000
5444.80000000
22,263.00
0.05455000
10378.40000000
32,641.40
0.05454000
5384.80000000
38,026.20
0.05453000
6138.70000000
44,164.90
0.05452000
5050.60000000
49,215.50
0.05451000
38265.00000000
87,480.50
0.05450000
50212.60000000
137,693.10
0.05449000
40372.20000000
178,065.30
0.05448000
96203.30000000
274,268.60
0.05447000
45877.90000000
320,146.50
0.05446000
10769.10000000
330,915.60
0.05445000
25154.70000000
356,070.30
0.05444000
47239.60000000
403,309.90
0.05443000
90887.20000000
494,197.10
0.05442000
64086.20000000
558,283.30
0.05441000
40534.70000000
598,818.00
0.05440000
8127.60000000
606,945.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
1586.20000000
16,818.20
0.05456000
5444.80000000
22,263.00
0.05455000
10378.40000000
32,641.40
0.05454000
5384.80000000
38,026.20
0.05453000
6138.70000000
44,164.90
0.05452000
5050.60000000
49,215.50
0.05451000
38265.00000000
87,480.50
0.05450000
34994.80000000
122,475.30
0.05449000
40372.20000000
162,847.50
0.05448000
96203.30000000
259,050.80
0.05447000
45877.90000000
304,928.70
0.05446000
10769.10000000
315,697.80
0.05445000
25154.70000000
340,852.50
0.05444000
47239.60000000
388,092.10
0.05443000
90887.20000000
478,979.30
0.05442000
64086.20000000
543,065.50
0.05441000
40534.70000000
583,600.20
0.05440000
9770.50000000
593,370.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
4184.90000000
21,003.10
0.05456000
4448.00000000
25,451.10
0.05455000
10378.40000000
35,829.50
0.05454000
5384.80000000
41,214.30
0.05453000
9008.20000000
50,222.50
0.05452000
9137.90000000
59,360.40
0.05451000
38265.00000000
97,625.40
0.05450000
34994.80000000
132,620.20
0.05449000
40372.20000000
172,992.40
0.05448000
96203.30000000
269,195.70
0.05447000
45877.90000000
315,073.60
0.05446000
10769.10000000
325,842.70
0.05445000
25154.70000000
350,997.40
0.05444000
47239.60000000
398,237.00
0.05443000
90887.20000000
489,124.20
0.05442000
64086.20000000
553,210.40
0.05441000
40534.70000000
593,745.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4943.40000000
4,943.40
0.05458000
10288.60000000
15,232.00
0.05457000
1586.20000000
16,818.20
0.05456000
4448.00000000
21,266.20
0.05455000
10378.40000000
31,644.60
0.05454000
5384.80000000
37,029.40
0.05453000
6138.70000000
43,168.10
0.05452000
9137.90000000
52,306.00
0.05451000
38265.00000000
90,571.00
0.05450000
34994.80000000
125,565.80
0.05449000
40372.20000000
165,938.00
0.05448000
96203.30000000
262,141.30
0.05447000
45877.90000000
308,019.20
0.05446000
10769.10000000
318,788.30
0.05445000
25154.70000000
343,943.00
0.05444000
47239.60000000
391,182.60
0.05443000
90887.20000000
482,069.80
0.05442000
64086.20000000
546,156.00
0.05441000
40534.70000000
586,690.70
0.05440000
8127.60000000
594,818.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
1586.20000000
18,404.40
0.05456000
5546.50000000
23,950.90
0.05455000
9279.90000000
33,230.80
0.05454000
5384.80000000
38,615.60
0.05453000
6138.70000000
44,754.30
0.05452000
9137.90000000
53,892.20
0.05451000
38265.00000000
92,157.20
0.05450000
34994.80000000
127,152.00
0.05449000
40372.20000000
167,524.20
0.05448000
96203.30000000
263,727.50
0.05447000
45877.90000000
309,605.40
0.05446000
10769.10000000
320,374.50
0.05445000
25154.70000000
345,529.20
0.05444000
47239.60000000
392,768.80
0.05443000
90887.20000000
483,656.00
0.05442000
64086.20000000
547,742.20
0.05441000
40534.70000000
588,276.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
19576.30000000
276,832.20
0.05473000
23321.40000000
300,153.60
0.05474000
12556.60000000
312,710.20
0.05475000
30821.40000000
343,531.60
0.05476000
28450.60000000
371,982.20
0.05477000
66214.20000000
438,196.40
0.05478000
41798.00000000
479,994.40
0.05479000
24484.30000000
504,478.70
0.05480000
16586.20000000
521,064.90
0.05481000
7971.70000000
529,036.60
|
||||||
| 2026-06-15 05:10:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4943.40000000
6,529.60
0.05458000
10288.60000000
16,818.20
0.05457000
1586.20000000
18,404.40
0.05456000
5216.50000000
23,620.90
0.05455000
9279.90000000
32,900.80
0.05454000
5384.80000000
38,285.60
0.05453000
6138.70000000
44,424.30
0.05452000
7665.40000000
52,089.70
0.05451000
38265.00000000
90,354.70
0.05450000
34994.80000000
125,349.50
0.05449000
40372.20000000
165,721.70
0.05448000
96203.30000000
261,925.00
0.05447000
45877.90000000
307,802.90
0.05446000
10769.10000000
318,572.00
0.05445000
25154.70000000
343,726.70
0.05444000
47239.60000000
390,966.30
0.05443000
90887.20000000
481,853.50
0.05442000
64086.20000000
545,939.70
0.05441000
40534.70000000
586,474.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.50000000
23,997.20
0.05465000
46148.10000000
70,145.30
0.05466000
17496.20000000
87,641.50
0.05467000
38539.20000000
126,180.70
0.05468000
24123.90000000
150,304.60
0.05469000
30438.80000000
180,743.40
0.05470000
48638.60000000
229,382.00
0.05471000
27873.90000000
257,255.90
0.05472000
18352.00000000
275,607.90
0.05473000
23321.40000000
298,929.30
0.05474000
12556.60000000
311,485.90
0.05475000
30821.40000000
342,307.30
0.05476000
28450.60000000
370,757.90
0.05477000
66214.20000000
436,972.10
0.05478000
41798.00000000
478,770.10
0.05479000
24484.30000000
503,254.40
0.05480000
16586.20000000
519,840.60
0.05481000
7971.70000000
527,812.30
|
||||||
| 2026-06-15 05:10:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5436.50000000
7,022.70
0.05458000
10288.60000000
17,311.30
0.05457000
5671.80000000
22,983.10
0.05456000
2684.70000000
25,667.80
0.05455000
9279.90000000
34,947.70
0.05454000
5384.80000000
40,332.50
0.05453000
9434.20000000
49,766.70
0.05452000
5050.60000000
54,817.30
0.05451000
38265.00000000
93,082.30
0.05450000
34994.80000000
128,077.10
0.05449000
40372.20000000
168,449.30
0.05448000
96203.30000000
264,652.60
0.05447000
45877.90000000
310,530.50
0.05446000
10769.10000000
321,299.60
0.05445000
25154.70000000
346,454.30
0.05444000
47239.60000000
393,693.90
0.05443000
90887.20000000
484,581.10
0.05442000
64086.20000000
548,667.30
0.05441000
40534.70000000
589,202.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
50724.40000000
70,145.00
0.05466000
17496.20000000
87,641.20
0.05467000
38539.20000000
126,180.40
0.05468000
24123.90000000
150,304.30
0.05469000
30438.80000000
180,743.10
0.05470000
48638.60000000
229,381.70
0.05471000
27873.90000000
257,255.60
0.05472000
18352.00000000
275,607.60
0.05473000
23321.40000000
298,929.00
0.05474000
12556.60000000
311,485.60
0.05475000
30821.40000000
342,307.00
0.05476000
28450.60000000
370,757.60
0.05477000
66214.20000000
436,971.80
0.05478000
41798.00000000
478,769.80
0.05479000
24484.30000000
503,254.10
0.05480000
16586.20000000
519,840.30
0.05481000
7971.70000000
527,812.00
|
||||||
| 2026-06-15 05:10:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5436.50000000
7,022.70
0.05458000
10288.60000000
17,311.30
0.05457000
5671.80000000
22,983.10
0.05456000
2684.70000000
25,667.80
0.05455000
9279.90000000
34,947.70
0.05454000
5384.80000000
40,332.50
0.05453000
9434.20000000
49,766.70
0.05452000
5050.60000000
54,817.30
0.05451000
38265.00000000
93,082.30
0.05450000
34994.80000000
128,077.10
0.05449000
40372.20000000
168,449.30
0.05448000
96203.30000000
264,652.60
0.05447000
45877.90000000
310,530.50
0.05446000
10769.10000000
321,299.60
0.05445000
25154.70000000
346,454.30
0.05444000
47239.60000000
393,693.90
0.05443000
90887.20000000
484,581.10
0.05442000
64086.20000000
548,667.30
0.05441000
40534.70000000
589,202.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
46148.10000000
65,568.70
0.05466000
17496.20000000
83,064.90
0.05467000
38539.20000000
121,604.10
0.05468000
24123.90000000
145,728.00
0.05469000
30438.80000000
176,166.80
0.05470000
48638.60000000
224,805.40
0.05471000
27873.90000000
252,679.30
0.05472000
18352.00000000
271,031.30
0.05473000
23321.40000000
294,352.70
0.05474000
12556.60000000
306,909.30
0.05475000
30821.40000000
337,730.70
0.05476000
28450.60000000
366,181.30
0.05477000
66214.20000000
432,395.50
0.05478000
41798.00000000
474,193.50
0.05479000
24484.30000000
498,677.80
0.05480000
16586.20000000
515,264.00
0.05481000
7971.70000000
523,235.70
|
||||||
| 2026-06-15 05:10:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5436.50000000
7,022.70
0.05458000
4853.50000000
11,876.20
0.05457000
11107.80000000
22,984.00
0.05456000
2684.70000000
25,668.70
0.05455000
9279.90000000
34,948.60
0.05454000
5384.80000000
40,333.40
0.05453000
9434.20000000
49,767.60
0.05452000
5050.60000000
54,818.20
0.05451000
38265.00000000
93,083.20
0.05450000
34994.80000000
128,078.00
0.05449000
40372.20000000
168,450.20
0.05448000
96203.30000000
264,653.50
0.05447000
45877.90000000
310,531.40
0.05446000
10769.10000000
321,300.50
0.05445000
25154.70000000
346,455.20
0.05444000
47239.60000000
393,694.80
0.05443000
90887.20000000
484,582.00
0.05442000
79304.00000000
563,886.00
0.05441000
40534.70000000
604,420.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
12370.60000000
23,997.30
0.05465000
46148.10000000
70,145.40
0.05466000
17496.20000000
87,641.60
0.05467000
38539.20000000
126,180.80
0.05468000
24123.90000000
150,304.70
0.05469000
30438.80000000
180,743.50
0.05470000
48638.60000000
229,382.10
0.05471000
27873.90000000
257,256.00
0.05472000
18352.00000000
275,608.00
0.05473000
23321.40000000
298,929.40
0.05474000
12556.60000000
311,486.00
0.05475000
30821.40000000
342,307.40
0.05476000
28450.60000000
370,758.00
0.05477000
66214.20000000
436,972.20
0.05478000
41798.00000000
478,770.20
0.05479000
24484.30000000
503,254.50
0.05480000
16586.20000000
519,840.70
0.05481000
7971.70000000
527,812.40
|
||||||
| 2026-06-15 05:10:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5436.50000000
7,022.70
0.05458000
4853.50000000
11,876.20
0.05457000
11107.80000000
22,984.00
0.05456000
2684.70000000
25,668.70
0.05455000
9279.90000000
34,948.60
0.05454000
5142.80000000
40,091.40
0.05453000
6138.70000000
46,230.10
0.05452000
5050.60000000
51,280.70
0.05451000
38265.00000000
89,545.70
0.05450000
34994.80000000
124,540.50
0.05449000
40372.20000000
164,912.70
0.05448000
96203.30000000
261,116.00
0.05447000
45877.90000000
306,993.90
0.05446000
10769.10000000
317,763.00
0.05445000
25154.70000000
342,917.70
0.05444000
47239.60000000
390,157.30
0.05443000
90887.20000000
481,044.50
0.05442000
79304.00000000
560,348.50
0.05441000
40534.70000000
600,883.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
14618.10000000
16,204.30
0.05464000
7793.90000000
23,998.20
0.05465000
46148.10000000
70,146.30
0.05466000
17496.20000000
87,642.50
0.05467000
38539.20000000
126,181.70
0.05468000
24123.90000000
150,305.60
0.05469000
30438.80000000
180,744.40
0.05470000
48638.60000000
229,383.00
0.05471000
27873.90000000
257,256.90
0.05472000
18352.00000000
275,608.90
0.05473000
23321.40000000
298,930.30
0.05474000
12556.60000000
311,486.90
0.05475000
30821.40000000
342,308.30
0.05476000
28450.60000000
370,758.90
0.05477000
66214.20000000
436,973.10
0.05478000
41798.00000000
478,771.10
0.05479000
24484.30000000
503,255.40
0.05480000
16586.20000000
519,841.60
0.05481000
7971.70000000
527,813.30
|
||||||
| 2026-06-15 05:10:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4853.50000000
6,439.70
0.05457000
11107.80000000
17,547.50
0.05456000
2684.70000000
20,232.20
0.05455000
9279.90000000
29,512.10
0.05454000
5142.80000000
34,654.90
0.05453000
9461.50000000
44,116.40
0.05452000
5050.60000000
49,167.00
0.05451000
38265.00000000
87,432.00
0.05450000
34994.80000000
122,426.80
0.05449000
40372.20000000
162,799.00
0.05448000
96203.30000000
259,002.30
0.05447000
45877.90000000
304,880.20
0.05446000
10769.10000000
315,649.30
0.05445000
25154.70000000
340,804.00
0.05444000
47239.60000000
388,043.60
0.05443000
90887.20000000
478,930.80
0.05442000
79304.00000000
558,234.80
0.05441000
40534.70000000
598,769.50
0.05440000
8127.60000000
606,897.10
Asks (20 levels)
Price
Qty
Total
0.05461000
1037.00000000
1,037.00
0.05462000
5677.60000000
6,714.60
0.05463000
14618.10000000
21,332.70
0.05464000
7793.90000000
29,126.60
0.05465000
46148.10000000
75,274.70
0.05466000
17496.20000000
92,770.90
0.05467000
38539.20000000
131,310.10
0.05468000
24123.90000000
155,434.00
0.05469000
30438.80000000
185,872.80
0.05470000
48638.60000000
234,511.40
0.05471000
27873.90000000
262,385.30
0.05472000
18352.00000000
280,737.30
0.05473000
23321.40000000
304,058.70
0.05474000
12556.60000000
316,615.30
0.05475000
30821.40000000
347,436.70
0.05476000
28450.60000000
375,887.30
0.05477000
66214.20000000
442,101.50
0.05478000
41798.00000000
483,899.50
0.05479000
24484.30000000
508,383.80
0.05480000
16586.20000000
524,970.00
|
||||||
| 2026-06-15 05:10:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4853.50000000
6,439.70
0.05457000
10254.00000000
16,693.70
0.05456000
3538.50000000
20,232.20
0.05455000
9279.90000000
29,512.10
0.05454000
5142.80000000
34,654.90
0.05453000
9461.50000000
44,116.40
0.05452000
5050.60000000
49,167.00
0.05451000
30656.10000000
79,823.10
0.05450000
34994.80000000
114,817.90
0.05449000
40372.20000000
155,190.10
0.05448000
96203.30000000
251,393.40
0.05447000
45877.90000000
297,271.30
0.05446000
10769.10000000
308,040.40
0.05445000
25154.70000000
333,195.10
0.05444000
47239.60000000
380,434.70
0.05443000
90887.20000000
471,321.90
0.05442000
79304.00000000
550,625.90
0.05441000
40534.70000000
591,160.60
0.05440000
8127.60000000
599,288.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1037.00000000
1,037.00
0.05462000
5677.60000000
6,714.60
0.05463000
14618.10000000
21,332.70
0.05464000
1586.20000000
22,918.90
0.05465000
46148.10000000
69,067.00
0.05466000
17496.20000000
86,563.20
0.05467000
38539.20000000
125,102.40
0.05468000
24123.90000000
149,226.30
0.05469000
30438.80000000
179,665.10
0.05470000
48638.60000000
228,303.70
0.05471000
27873.90000000
256,177.60
0.05472000
18352.00000000
274,529.60
0.05473000
23321.40000000
297,851.00
0.05474000
12556.60000000
310,407.60
0.05475000
30821.40000000
341,229.00
0.05476000
28450.60000000
369,679.60
0.05477000
66214.20000000
435,893.80
0.05478000
41798.00000000
477,691.80
0.05479000
24484.30000000
502,176.10
0.05480000
16586.20000000
518,762.30
|
||||||
| 2026-06-15 05:10:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4853.50000000
6,439.70
0.05457000
10254.00000000
16,693.70
0.05456000
3538.50000000
20,232.20
0.05455000
9279.90000000
29,512.10
0.05454000
1586.20000000
31,098.30
0.05453000
9461.50000000
40,559.80
0.05452000
5050.60000000
45,610.40
0.05451000
30656.10000000
76,266.50
0.05450000
34994.80000000
111,261.30
0.05449000
40372.20000000
151,633.50
0.05448000
96203.30000000
247,836.80
0.05447000
45877.90000000
293,714.70
0.05446000
10769.10000000
304,483.80
0.05445000
25154.70000000
329,638.50
0.05444000
47239.60000000
376,878.10
0.05443000
90887.20000000
467,765.30
0.05442000
79304.00000000
547,069.30
0.05441000
40534.70000000
587,604.00
0.05440000
8127.60000000
595,731.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1037.00000000
1,037.00
0.05462000
5677.60000000
6,714.60
0.05463000
14618.10000000
21,332.70
0.05464000
1586.20000000
22,918.90
0.05465000
46148.10000000
69,067.00
0.05466000
17496.20000000
86,563.20
0.05467000
38539.20000000
125,102.40
0.05468000
24123.90000000
149,226.30
0.05469000
30438.80000000
179,665.10
0.05470000
48638.60000000
228,303.70
0.05471000
27873.90000000
256,177.60
0.05472000
18352.00000000
274,529.60
0.05473000
23321.40000000
297,851.00
0.05474000
12556.60000000
310,407.60
0.05475000
30821.40000000
341,229.00
0.05476000
28450.60000000
369,679.60
0.05477000
66214.20000000
435,893.80
0.05478000
41798.00000000
477,691.80
0.05479000
24484.30000000
502,176.10
0.05480000
16586.20000000
518,762.30
|
||||||
| 2026-06-15 05:10:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4853.50000000
6,439.70
0.05457000
10254.00000000
16,693.70
0.05456000
7624.10000000
24,317.80
0.05455000
9279.90000000
33,597.70
0.05454000
1586.20000000
35,183.90
0.05453000
6138.70000000
41,322.60
0.05452000
5050.60000000
46,373.20
0.05451000
30656.10000000
77,029.30
0.05450000
34994.80000000
112,024.10
0.05449000
40372.20000000
152,396.30
0.05448000
96203.30000000
248,599.60
0.05447000
45877.90000000
294,477.50
0.05446000
10769.10000000
305,246.60
0.05445000
25154.70000000
330,401.30
0.05444000
47239.60000000
377,640.90
0.05443000
90887.20000000
468,528.10
0.05442000
79304.00000000
547,832.10
0.05441000
40534.70000000
588,366.80
0.05440000
8127.60000000
596,494.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1037.00000000
1,037.00
0.05462000
5677.60000000
6,714.60
0.05463000
14618.10000000
21,332.70
0.05464000
1586.20000000
22,918.90
0.05465000
46148.10000000
69,067.00
0.05466000
17496.20000000
86,563.20
0.05467000
38539.20000000
125,102.40
0.05468000
24123.90000000
149,226.30
0.05469000
30438.80000000
179,665.10
0.05470000
48638.60000000
228,303.70
0.05471000
27873.90000000
256,177.60
0.05472000
18352.00000000
274,529.60
0.05473000
23321.40000000
297,851.00
0.05474000
12556.60000000
310,407.60
0.05475000
30821.40000000
341,229.00
0.05476000
28450.60000000
369,679.60
0.05477000
66214.20000000
435,893.80
0.05478000
41798.00000000
477,691.80
0.05479000
24484.30000000
502,176.10
0.05480000
16586.20000000
518,762.30
|
||||||
| 2026-06-15 05:10:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5671.80000000
7,258.00
0.05456000
6525.60000000
13,783.60
0.05455000
10378.70000000
24,162.30
0.05454000
5671.80000000
29,834.10
0.05453000
10224.30000000
40,058.40
0.05452000
5050.60000000
45,109.00
0.05451000
30656.10000000
75,765.10
0.05450000
34994.80000000
110,759.90
0.05449000
40372.20000000
151,132.10
0.05448000
96203.30000000
247,335.40
0.05447000
45877.90000000
293,213.30
0.05446000
10769.10000000
303,982.40
0.05445000
25154.70000000
329,137.10
0.05444000
47239.60000000
376,376.70
0.05443000
90887.20000000
467,263.90
0.05442000
79304.00000000
546,567.90
0.05441000
40534.70000000
587,102.60
0.05440000
8127.60000000
595,230.20
0.05439000
32312.80000000
627,543.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6776.40000000
8,362.60
0.05463000
8942.00000000
17,304.60
0.05464000
1586.20000000
18,890.80
0.05465000
46148.10000000
65,038.90
0.05466000
17496.20000000
82,535.10
0.05467000
38539.20000000
121,074.30
0.05468000
24123.90000000
145,198.20
0.05469000
30438.80000000
175,637.00
0.05470000
48638.60000000
224,275.60
0.05471000
27873.90000000
252,149.50
0.05472000
18352.00000000
270,501.50
0.05473000
23321.40000000
293,822.90
0.05474000
12556.60000000
306,379.50
0.05475000
30821.40000000
337,200.90
0.05476000
28450.60000000
365,651.50
0.05477000
66214.20000000
431,865.70
0.05478000
41798.00000000
473,663.70
0.05479000
24484.30000000
498,148.00
0.05480000
16586.20000000
514,734.20
|
||||||
| 2026-06-15 05:10:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5670.60000000
7,256.80
0.05458000
9892.00000000
17,148.80
0.05457000
4855.80000000
22,004.60
0.05456000
5638.80000000
27,643.40
0.05455000
9279.90000000
36,923.30
0.05454000
4312.90000000
41,236.20
0.05453000
6138.70000000
47,374.90
0.05452000
7050.60000000
54,425.50
0.05451000
30656.10000000
85,081.60
0.05450000
34994.80000000
120,076.40
0.05449000
40372.20000000
160,448.60
0.05448000
96203.30000000
256,651.90
0.05447000
45877.90000000
302,529.80
0.05446000
10769.10000000
313,298.90
0.05445000
25154.70000000
338,453.60
0.05444000
47239.60000000
385,693.20
0.05443000
90887.20000000
476,580.40
0.05442000
79304.00000000
555,884.40
0.05441000
40534.70000000
596,419.10
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
9279.90000000
36,922.60
0.05454000
4312.90000000
41,235.50
0.05453000
6138.70000000
47,374.20
0.05452000
7050.60000000
54,424.80
0.05451000
30656.10000000
85,080.90
0.05450000
34994.80000000
120,075.70
0.05449000
40372.20000000
160,447.90
0.05448000
96203.30000000
256,651.20
0.05447000
45877.90000000
302,529.10
0.05446000
10769.10000000
313,298.20
0.05445000
25154.70000000
338,452.90
0.05444000
47239.60000000
385,692.50
0.05443000
90887.20000000
476,579.70
0.05442000
79304.00000000
555,883.70
0.05441000
40534.70000000
596,418.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4312.90000000
40,869.10
0.05453000
6138.70000000
47,007.80
0.05452000
7050.60000000
54,058.40
0.05451000
30656.10000000
84,714.50
0.05450000
34994.80000000
119,709.30
0.05449000
40372.20000000
160,081.50
0.05448000
96203.30000000
256,284.80
0.05447000
45877.90000000
302,162.70
0.05446000
10769.10000000
312,931.80
0.05445000
25154.70000000
338,086.50
0.05444000
47239.60000000
385,326.10
0.05443000
90887.20000000
476,213.30
0.05442000
79304.00000000
555,517.30
0.05441000
40534.70000000
596,052.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
6138.70000000
47,374.30
0.05452000
7050.60000000
54,424.90
0.05451000
30656.10000000
85,081.00
0.05450000
34994.80000000
120,075.80
0.05449000
40372.20000000
160,448.00
0.05448000
96203.30000000
256,651.30
0.05447000
45877.90000000
302,529.20
0.05446000
10769.10000000
313,298.30
0.05445000
25154.70000000
338,453.00
0.05444000
47239.60000000
385,692.60
0.05443000
90887.20000000
476,579.80
0.05442000
79304.00000000
555,883.80
0.05441000
40534.70000000
596,418.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
9598.10000000
50,833.70
0.05452000
7050.60000000
57,884.30
0.05451000
30656.10000000
88,540.40
0.05450000
34994.80000000
123,535.20
0.05449000
40372.20000000
163,907.40
0.05448000
96203.30000000
260,110.70
0.05447000
45877.90000000
305,988.60
0.05446000
10769.10000000
316,757.70
0.05445000
25154.70000000
341,912.40
0.05444000
47239.60000000
389,152.00
0.05443000
90887.20000000
480,039.20
0.05442000
79304.00000000
559,343.20
0.05441000
40534.70000000
599,877.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
9598.10000000
50,833.70
0.05452000
5050.60000000
55,884.30
0.05451000
30656.10000000
86,540.40
0.05450000
34994.80000000
121,535.20
0.05449000
40372.20000000
161,907.40
0.05448000
96203.30000000
258,110.70
0.05447000
45877.90000000
303,988.60
0.05446000
10769.10000000
314,757.70
0.05445000
25154.70000000
339,912.40
0.05444000
47239.60000000
387,152.00
0.05443000
90887.20000000
478,039.20
0.05442000
79304.00000000
557,343.20
0.05441000
40534.70000000
597,877.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:33 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
4456.90000000
16,294.30
0.05457000
5709.60000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
9598.10000000
50,833.70
0.05452000
5050.60000000
55,884.30
0.05451000
30656.10000000
86,540.40
0.05450000
34994.80000000
121,535.20
0.05449000
40372.20000000
161,907.40
0.05448000
96203.30000000
258,110.70
0.05447000
45877.90000000
303,988.60
0.05446000
10769.10000000
314,757.70
0.05445000
25154.70000000
339,912.40
0.05444000
47239.60000000
387,152.00
0.05443000
90887.20000000
478,039.20
0.05442000
79304.00000000
557,343.20
0.05441000
40534.70000000
597,877.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
28988.80000000
48,409.40
0.05466000
17496.20000000
65,905.60
0.05467000
38539.20000000
104,444.80
0.05468000
24123.90000000
128,568.70
0.05469000
30438.80000000
159,007.50
0.05470000
48638.60000000
207,646.10
0.05471000
27873.90000000
235,520.00
0.05472000
18352.00000000
253,872.00
0.05473000
23321.40000000
277,193.40
0.05474000
12556.60000000
289,750.00
0.05475000
30821.40000000
320,571.40
0.05476000
28450.60000000
349,022.00
0.05477000
66214.20000000
415,236.20
0.05478000
41798.00000000
457,034.20
0.05479000
24484.30000000
481,518.50
0.05480000
16586.20000000
498,104.70
0.05481000
7971.70000000
506,076.40
|
||||||
| 2026-06-15 05:10:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
4456.90000000
16,294.30
0.05457000
5709.60000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
9598.10000000
50,833.70
0.05452000
5050.60000000
55,884.30
0.05451000
30656.10000000
86,540.40
0.05450000
34994.80000000
121,535.20
0.05449000
40372.20000000
161,907.40
0.05448000
96203.30000000
258,110.70
0.05447000
45877.90000000
303,988.60
0.05446000
10769.10000000
314,757.70
0.05445000
25154.70000000
339,912.40
0.05444000
47239.60000000
387,152.00
0.05443000
90887.20000000
478,039.20
0.05442000
79304.00000000
557,343.20
0.05441000
40534.70000000
597,877.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
24412.90000000
43,833.50
0.05466000
22071.20000000
65,904.70
0.05467000
38539.20000000
104,443.90
0.05468000
24123.90000000
128,567.80
0.05469000
30438.80000000
159,006.60
0.05470000
48638.60000000
207,645.20
0.05471000
27873.90000000
235,519.10
0.05472000
18352.00000000
253,871.10
0.05473000
23321.40000000
277,192.50
0.05474000
12556.60000000
289,749.10
0.05475000
30821.40000000
320,570.50
0.05476000
28450.60000000
349,021.10
0.05477000
66214.20000000
415,235.30
0.05478000
41798.00000000
457,033.30
0.05479000
24484.30000000
481,517.60
0.05480000
16586.20000000
498,103.80
0.05481000
7971.70000000
506,075.50
|
||||||
| 2026-06-15 05:10:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
10251.20000000
11,837.40
0.05458000
5310.70000000
17,148.10
0.05457000
4855.80000000
22,003.90
0.05456000
5638.80000000
27,642.70
0.05455000
8913.50000000
36,556.20
0.05454000
4679.40000000
41,235.60
0.05453000
9598.10000000
50,833.70
0.05452000
5050.60000000
55,884.30
0.05451000
30656.10000000
86,540.40
0.05450000
34994.80000000
121,535.20
0.05449000
40372.20000000
161,907.40
0.05448000
96203.30000000
258,110.70
0.05447000
45877.90000000
303,988.60
0.05446000
10769.10000000
314,757.70
0.05445000
25154.70000000
339,912.40
0.05444000
47239.60000000
387,152.00
0.05443000
90887.20000000
478,039.20
0.05442000
79304.00000000
557,343.20
0.05441000
40534.70000000
597,877.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10040.50000000
11,626.70
0.05464000
7793.90000000
19,420.60
0.05465000
24412.90000000
43,833.50
0.05466000
21705.70000000
65,539.20
0.05467000
38905.20000000
104,444.40
0.05468000
24123.90000000
128,568.30
0.05469000
30438.80000000
159,007.10
0.05470000
48638.60000000
207,645.70
0.05471000
27873.90000000
235,519.60
0.05472000
18352.00000000
253,871.60
0.05473000
23321.40000000
277,193.00
0.05474000
12556.60000000
289,749.60
0.05475000
30821.40000000
320,571.00
0.05476000
28450.60000000
349,021.60
0.05477000
66214.20000000
415,235.80
0.05478000
41798.00000000
457,033.80
0.05479000
24484.30000000
481,518.10
0.05480000
16586.20000000
498,104.30
0.05481000
7971.70000000
506,076.00
|
||||||
| 2026-06-15 05:10:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5670.60000000
7,256.80
0.05458000
9038.40000000
16,295.20
0.05457000
2440.00000000
18,735.20
0.05456000
5638.80000000
24,374.00
0.05455000
8913.50000000
33,287.50
0.05454000
4679.40000000
37,966.90
0.05453000
9598.10000000
47,565.00
0.05452000
5050.60000000
52,615.60
0.05451000
30656.10000000
83,271.70
0.05450000
34994.80000000
118,266.50
0.05449000
40372.20000000
158,638.70
0.05448000
96203.30000000
254,842.00
0.05447000
45877.90000000
300,719.90
0.05446000
10769.10000000
311,489.00
0.05445000
25154.70000000
336,643.70
0.05444000
47239.60000000
383,883.30
0.05443000
90887.20000000
474,770.50
0.05442000
79304.00000000
554,074.50
0.05441000
40534.70000000
594,609.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5515.50000000
7,101.70
0.05464000
12370.40000000
19,472.10
0.05465000
46148.10000000
65,620.20
0.05466000
17130.20000000
82,750.40
0.05467000
38905.20000000
121,655.60
0.05468000
24123.90000000
145,779.50
0.05469000
30438.80000000
176,218.30
0.05470000
48638.60000000
224,856.90
0.05471000
27873.90000000
252,730.80
0.05472000
18352.00000000
271,082.80
0.05473000
23321.40000000
294,404.20
0.05474000
12556.60000000
306,960.80
0.05475000
30821.40000000
337,782.20
0.05476000
28450.60000000
366,232.80
0.05477000
66214.20000000
432,447.00
0.05478000
41798.00000000
474,245.00
0.05479000
24484.30000000
498,729.30
0.05480000
16586.20000000
515,315.50
0.05481000
7971.70000000
523,287.20
|
||||||
| 2026-06-15 05:10:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
9038.40000000
10,624.60
0.05457000
6525.90000000
17,150.50
0.05456000
5677.60000000
22,828.10
0.05455000
10012.30000000
32,840.40
0.05454000
1952.70000000
34,793.10
0.05453000
9598.10000000
44,391.20
0.05452000
5050.60000000
49,441.80
0.05451000
30656.10000000
80,097.90
0.05450000
34994.80000000
115,092.70
0.05449000
40372.20000000
155,464.90
0.05448000
96203.30000000
251,668.20
0.05447000
45877.90000000
297,546.10
0.05446000
10769.10000000
308,315.20
0.05445000
25154.70000000
333,469.90
0.05444000
47239.60000000
380,709.50
0.05443000
90887.20000000
471,596.70
0.05442000
79304.00000000
550,900.70
0.05441000
40534.70000000
591,435.40
0.05440000
8127.60000000
599,563.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
4193.90000000
8,465.10
0.05464000
7793.90000000
16,259.00
0.05465000
50723.90000000
66,982.90
0.05466000
17130.20000000
84,113.10
0.05467000
38905.20000000
123,018.30
0.05468000
24123.90000000
147,142.20
0.05469000
30438.80000000
177,581.00
0.05470000
48638.60000000
226,219.60
0.05471000
27873.90000000
254,093.50
0.05472000
18352.00000000
272,445.50
0.05473000
23321.40000000
295,766.90
0.05474000
12556.60000000
308,323.50
0.05475000
30821.40000000
339,144.90
0.05476000
28450.60000000
367,595.50
0.05477000
66214.20000000
433,809.70
0.05478000
41798.00000000
475,607.70
0.05479000
24484.30000000
500,092.00
0.05480000
16586.20000000
516,678.20
|
||||||
| 2026-06-15 05:10:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5672.10000000
7,258.30
0.05456000
11113.90000000
18,372.20
0.05455000
10012.30000000
28,384.50
0.05454000
5354.60000000
33,739.10
0.05453000
6138.70000000
39,877.80
0.05452000
5050.60000000
44,928.40
0.05451000
30656.10000000
75,584.50
0.05450000
34994.80000000
110,579.30
0.05449000
40372.20000000
150,951.50
0.05448000
96203.30000000
247,154.80
0.05447000
45877.90000000
293,032.70
0.05446000
10769.10000000
303,801.80
0.05445000
25154.70000000
328,956.50
0.05444000
47239.60000000
376,196.10
0.05443000
90887.20000000
467,083.30
0.05442000
79304.00000000
546,387.30
0.05441000
40534.70000000
586,922.00
0.05440000
8127.60000000
595,049.60
0.05439000
32312.80000000
627,362.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6355.80000000
7,942.00
0.05463000
10255.10000000
18,197.10
0.05464000
7793.90000000
25,991.00
0.05465000
46148.10000000
72,139.10
0.05466000
17130.20000000
89,269.30
0.05467000
38905.20000000
128,174.50
0.05468000
24123.90000000
152,298.40
0.05469000
30438.80000000
182,737.20
0.05470000
48638.60000000
231,375.80
0.05471000
27873.90000000
259,249.70
0.05472000
18352.00000000
277,601.70
0.05473000
23321.40000000
300,923.10
0.05474000
12556.60000000
313,479.70
0.05475000
30821.40000000
344,301.10
0.05476000
28450.60000000
372,751.70
0.05477000
66214.20000000
438,965.90
0.05478000
41798.00000000
480,763.90
0.05479000
24484.30000000
505,248.20
0.05480000
16586.20000000
521,834.40
|
||||||
| 2026-06-15 05:10:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5672.10000000
7,258.30
0.05456000
11113.90000000
18,372.20
0.05455000
10012.30000000
28,384.50
0.05454000
5354.60000000
33,739.10
0.05453000
6138.70000000
39,877.80
0.05452000
5050.60000000
44,928.40
0.05451000
30656.10000000
75,584.50
0.05450000
34994.80000000
110,579.30
0.05449000
40372.20000000
150,951.50
0.05448000
96203.30000000
247,154.80
0.05447000
45877.90000000
293,032.70
0.05446000
10769.10000000
303,801.80
0.05445000
25154.70000000
328,956.50
0.05444000
47239.60000000
376,196.10
0.05443000
90887.20000000
467,083.30
0.05442000
79304.00000000
546,387.30
0.05441000
40534.70000000
586,922.00
0.05440000
8127.60000000
595,049.60
0.05439000
32312.80000000
627,362.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6355.80000000
7,942.00
0.05463000
10255.10000000
18,197.10
0.05464000
11879.80000000
30,076.90
0.05465000
46148.10000000
76,225.00
0.05466000
17130.20000000
93,355.20
0.05467000
38905.20000000
132,260.40
0.05468000
24123.90000000
156,384.30
0.05469000
30438.80000000
186,823.10
0.05470000
48638.60000000
235,461.70
0.05471000
27873.90000000
263,335.60
0.05472000
18352.00000000
281,687.60
0.05473000
23321.40000000
305,009.00
0.05474000
12556.60000000
317,565.60
0.05475000
30821.40000000
348,387.00
0.05476000
28450.60000000
376,837.60
0.05477000
66214.20000000
443,051.80
0.05478000
41798.00000000
484,849.80
0.05479000
24484.30000000
509,334.10
0.05480000
16586.20000000
525,920.30
|
||||||
| 2026-06-15 05:10:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
6531.40000000
8,117.60
0.05457000
5676.10000000
13,793.70
0.05456000
6776.10000000
20,569.80
0.05455000
13004.90000000
33,574.70
0.05454000
6051.20000000
39,625.90
0.05453000
8958.90000000
48,584.80
0.05452000
5050.60000000
53,635.40
0.05451000
65482.70000000
119,118.10
0.05450000
34994.80000000
154,112.90
0.05449000
40372.20000000
194,485.10
0.05448000
7971.70000000
202,456.80
0.05447000
45877.90000000
248,334.70
0.05446000
10769.10000000
259,103.80
0.05445000
25154.70000000
284,258.50
0.05444000
62457.40000000
346,715.90
0.05443000
90887.20000000
437,603.10
0.05442000
79304.00000000
516,907.10
0.05441000
40534.70000000
557,441.80
0.05440000
8127.60000000
565,569.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5257.00000000
6,843.20
0.05463000
6776.10000000
13,619.30
0.05464000
7793.90000000
21,413.20
0.05465000
46148.10000000
67,561.30
0.05466000
17130.20000000
84,691.50
0.05467000
38905.20000000
123,596.70
0.05468000
24123.90000000
147,720.60
0.05469000
30438.80000000
178,159.40
0.05470000
48638.60000000
226,798.00
0.05471000
27873.90000000
254,671.90
0.05472000
18352.00000000
273,023.90
0.05473000
23321.40000000
296,345.30
0.05474000
12556.60000000
308,901.90
0.05475000
30821.40000000
339,723.30
0.05476000
28450.60000000
368,173.90
0.05477000
66214.20000000
434,388.10
0.05478000
41798.00000000
476,186.10
0.05479000
24484.30000000
500,670.40
0.05480000
16586.20000000
517,256.60
|
||||||
| 2026-06-15 05:10:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4866.60000000
6,452.80
0.05459000
9823.50000000
16,276.30
0.05458000
2440.00000000
18,716.30
0.05457000
6774.40000000
25,490.70
0.05456000
5686.20000000
31,176.90
0.05455000
8913.50000000
40,090.40
0.05454000
6051.20000000
46,141.60
0.05453000
8958.90000000
55,100.50
0.05452000
5050.60000000
60,151.10
0.05451000
65482.70000000
125,633.80
0.05450000
34994.80000000
160,628.60
0.05449000
40372.20000000
201,000.80
0.05448000
7971.70000000
208,972.50
0.05447000
45877.90000000
254,850.40
0.05446000
10769.10000000
265,619.50
0.05445000
25154.70000000
290,774.20
0.05444000
62457.40000000
353,231.60
0.05443000
90887.20000000
444,118.80
0.05442000
79304.00000000
523,422.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8892.20000000
10,478.40
0.05465000
38539.20000000
49,017.60
0.05466000
21705.60000000
70,723.20
0.05467000
38539.20000000
109,262.40
0.05468000
24123.90000000
133,386.30
0.05469000
30438.80000000
163,825.10
0.05470000
48638.60000000
212,463.70
0.05471000
27873.90000000
240,337.60
0.05472000
18352.00000000
258,689.60
0.05473000
23321.40000000
282,011.00
0.05474000
12556.60000000
294,567.60
0.05475000
30821.40000000
325,389.00
0.05476000
28450.60000000
353,839.60
0.05477000
66214.20000000
420,053.80
0.05478000
41798.00000000
461,851.80
0.05479000
24484.30000000
486,336.10
0.05480000
16586.20000000
502,922.30
0.05481000
7971.70000000
510,894.00
0.05482000
10709.80000000
521,603.80
|
||||||
| 2026-06-15 05:10:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
10232.20000000
11,818.40
0.05457000
1586.20000000
13,404.60
0.05456000
6540.00000000
19,944.60
0.05455000
10012.30000000
29,956.90
0.05454000
1952.70000000
31,909.60
0.05453000
8958.90000000
40,868.50
0.05452000
5050.60000000
45,919.10
0.05451000
43747.50000000
89,666.60
0.05450000
34994.80000000
124,661.40
0.05449000
40372.20000000
165,033.60
0.05448000
7971.70000000
173,005.30
0.05447000
45877.90000000
218,883.20
0.05446000
10769.10000000
229,652.30
0.05445000
25154.70000000
254,807.00
0.05444000
62457.40000000
317,264.40
0.05443000
90887.20000000
408,151.60
0.05442000
79304.00000000
487,455.60
0.05441000
40534.70000000
527,990.30
0.05440000
8127.60000000
536,117.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
5684.70000000
9,955.90
0.05464000
12736.60000000
22,692.50
0.05465000
38539.20000000
61,231.70
0.05466000
17130.20000000
78,361.90
0.05467000
38539.20000000
116,901.10
0.05468000
24123.90000000
141,025.00
0.05469000
30438.80000000
171,463.80
0.05470000
48638.60000000
220,102.40
0.05471000
27873.90000000
247,976.30
0.05472000
18352.00000000
266,328.30
0.05473000
32460.40000000
298,788.70
0.05474000
12556.60000000
311,345.30
0.05475000
30821.40000000
342,166.70
0.05476000
28450.60000000
370,617.30
0.05477000
66214.20000000
436,831.50
0.05478000
41798.00000000
478,629.50
0.05479000
24484.30000000
503,113.80
0.05480000
16586.20000000
519,700.00
|
||||||
| 2026-06-15 05:10:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5686.20000000
7,272.40
0.05455000
10866.10000000
18,138.50
0.05454000
5249.80000000
23,388.30
0.05453000
8958.90000000
32,347.20
0.05452000
8703.00000000
41,050.20
0.05451000
43747.50000000
84,797.70
0.05450000
34994.80000000
119,792.50
0.05449000
40372.20000000
160,164.70
0.05448000
15580.60000000
175,745.30
0.05447000
45877.90000000
221,623.20
0.05446000
10769.10000000
232,392.30
0.05445000
25154.70000000
257,547.00
0.05444000
62457.40000000
320,004.40
0.05443000
90887.20000000
410,891.60
0.05442000
80946.30000000
491,837.90
0.05441000
40534.70000000
532,372.60
0.05440000
8127.60000000
540,500.20
0.05439000
30669.60000000
571,169.80
0.05438000
37472.70000000
608,642.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4744.10000000
6,330.30
0.05462000
5972.20000000
12,302.50
0.05463000
5698.90000000
18,001.40
0.05464000
8160.00000000
26,161.40
0.05465000
38539.20000000
64,700.60
0.05466000
17130.20000000
81,830.80
0.05467000
38539.20000000
120,370.00
0.05468000
24123.90000000
144,493.90
0.05469000
30438.80000000
174,932.70
0.05470000
48638.60000000
223,571.30
0.05471000
27873.90000000
251,445.20
0.05472000
18352.00000000
269,797.20
0.05473000
32460.40000000
302,257.60
0.05474000
12556.60000000
314,814.20
0.05475000
30821.40000000
345,635.60
0.05476000
28450.60000000
374,086.20
0.05477000
66214.20000000
440,300.40
0.05478000
41798.00000000
482,098.40
0.05479000
24484.30000000
506,582.70
|
||||||
| 2026-06-15 05:10:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5686.20000000
7,272.40
0.05455000
10866.10000000
18,138.50
0.05454000
5249.80000000
23,388.30
0.05453000
8958.90000000
32,347.20
0.05452000
8703.00000000
41,050.20
0.05451000
43747.50000000
84,797.70
0.05450000
34994.80000000
119,792.50
0.05449000
40372.20000000
160,164.70
0.05448000
15580.60000000
175,745.30
0.05447000
45877.90000000
221,623.20
0.05446000
10769.10000000
232,392.30
0.05445000
25154.70000000
257,547.00
0.05444000
62457.40000000
320,004.40
0.05443000
90887.20000000
410,891.60
0.05442000
80946.30000000
491,837.90
0.05441000
40534.70000000
532,372.60
0.05440000
8127.60000000
540,500.20
0.05439000
30669.60000000
571,169.80
0.05438000
37472.70000000
608,642.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4744.10000000
6,330.30
0.05462000
5972.20000000
12,302.50
0.05463000
5698.90000000
18,001.40
0.05464000
8160.00000000
26,161.40
0.05465000
38539.20000000
64,700.60
0.05466000
17130.20000000
81,830.80
0.05467000
38539.20000000
120,370.00
0.05468000
24123.90000000
144,493.90
0.05469000
30438.80000000
174,932.70
0.05470000
48638.60000000
223,571.30
0.05471000
27873.90000000
251,445.20
0.05472000
18352.00000000
269,797.20
0.05473000
32460.40000000
302,257.60
0.05474000
12556.60000000
314,814.20
0.05475000
30821.40000000
345,635.60
0.05476000
28450.60000000
374,086.20
0.05477000
66214.20000000
440,300.40
0.05478000
41798.00000000
482,098.40
0.05479000
24484.30000000
506,582.70
|
||||||