SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:13:36 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4666.80000000
4,666.80
0.05461000
5698.30000000
10,365.10
0.05460000
6166.00000000
16,531.10
0.05459000
14798.30000000
31,329.40
0.05458000
6505.00000000
37,834.40
0.05457000
24412.90000000
62,247.30
0.05456000
16804.00000000
79,051.30
0.05455000
24131.30000000
103,182.60
0.05454000
73174.30000000
176,356.90
0.05453000
6138.70000000
182,495.60
0.05452000
97286.50000000
279,782.10
0.05451000
30656.10000000
310,438.20
0.05450000
4994.80000000
315,433.00
0.05449000
34331.60000000
349,764.60
0.05448000
7971.70000000
357,736.30
0.05447000
30660.10000000
388,396.40
0.05446000
10769.10000000
399,165.50
0.05445000
87654.70000000
486,820.20
0.05444000
47239.60000000
534,059.80
0.05443000
90887.20000000
624,947.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
32732.50000000
67,802.40
0.05469000
47329.60000000
115,132.00
0.05470000
16804.00000000
131,936.00
0.05471000
43091.70000000
175,027.70
0.05472000
40737.10000000
215,764.80
0.05473000
23321.40000000
239,086.20
0.05474000
3419.50000000
242,505.70
0.05475000
30821.40000000
273,327.10
0.05476000
37583.70000000
310,910.80
0.05477000
60821.40000000
371,732.20
0.05478000
32666.80000000
404,399.00
0.05479000
33612.50000000
438,011.50
0.05480000
16586.20000000
454,597.70
0.05481000
29706.90000000
484,304.60
0.05482000
10709.80000000
495,014.40
0.05483000
16546.60000000
511,561.00
0.05484000
11025.70000000
522,586.70
|
||||||
| 2026-06-15 05:13:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
6166.00000000
18,117.30
0.05459000
14798.30000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
47239.60000000
535,646.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
32732.50000000
67,802.40
0.05469000
47329.60000000
115,132.00
0.05470000
16804.00000000
131,936.00
0.05471000
43091.70000000
175,027.70
0.05472000
40737.10000000
215,764.80
0.05473000
23321.40000000
239,086.20
0.05474000
3419.50000000
242,505.70
0.05475000
30821.40000000
273,327.10
0.05476000
37583.70000000
310,910.80
0.05477000
60821.40000000
371,732.20
0.05478000
32666.80000000
404,399.00
0.05479000
33612.50000000
438,011.50
0.05480000
16586.20000000
454,597.70
0.05481000
29706.90000000
484,304.60
0.05482000
10709.80000000
495,014.40
0.05483000
16546.60000000
511,561.00
0.05484000
11025.70000000
522,586.70
|
||||||
| 2026-06-15 05:13:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4666.80000000
4,666.80
0.05461000
5698.30000000
10,365.10
0.05460000
6166.00000000
16,531.10
0.05459000
14798.30000000
31,329.40
0.05458000
6505.00000000
37,834.40
0.05457000
24412.90000000
62,247.30
0.05456000
16804.00000000
79,051.30
0.05455000
24131.30000000
103,182.60
0.05454000
68539.20000000
171,721.80
0.05453000
6138.70000000
177,860.50
0.05452000
97286.50000000
275,147.00
0.05451000
30656.10000000
305,803.10
0.05450000
4994.80000000
310,797.90
0.05449000
34331.60000000
345,129.50
0.05448000
7971.70000000
353,101.20
0.05447000
30660.10000000
383,761.30
0.05446000
10769.10000000
394,530.40
0.05445000
87654.70000000
482,185.10
0.05444000
47239.60000000
529,424.70
0.05443000
90887.20000000
620,311.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
23576.70000000
58,646.60
0.05469000
47329.60000000
105,976.20
0.05470000
16804.00000000
122,780.20
0.05471000
43091.70000000
165,871.90
0.05472000
40737.10000000
206,609.00
0.05473000
23321.40000000
229,930.40
0.05474000
3419.50000000
233,349.90
0.05475000
30821.40000000
264,171.30
0.05476000
37583.70000000
301,755.00
0.05477000
60821.40000000
362,576.40
0.05478000
32666.80000000
395,243.20
0.05479000
33612.50000000
428,855.70
0.05480000
16586.20000000
445,441.90
0.05481000
29706.90000000
475,148.80
0.05482000
10709.80000000
485,858.60
0.05483000
16546.60000000
502,405.20
0.05484000
11025.70000000
513,430.90
|
||||||
| 2026-06-15 05:13:33 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4666.80000000
4,666.80
0.05461000
5698.30000000
10,365.10
0.05460000
6166.00000000
16,531.10
0.05459000
14798.30000000
31,329.40
0.05458000
6505.00000000
37,834.40
0.05457000
24412.90000000
62,247.30
0.05456000
16804.00000000
79,051.30
0.05455000
24131.30000000
103,182.60
0.05454000
68539.20000000
171,721.80
0.05453000
6138.70000000
177,860.50
0.05452000
6881.20000000
184,741.70
0.05451000
30656.10000000
215,397.80
0.05450000
4994.80000000
220,392.60
0.05449000
34331.60000000
254,724.20
0.05448000
7971.70000000
262,695.90
0.05447000
30660.10000000
293,356.00
0.05446000
10769.10000000
304,125.10
0.05445000
87654.70000000
391,779.80
0.05444000
47239.60000000
439,019.40
0.05443000
90887.20000000
529,906.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18019.60000000
19,605.80
0.05467000
1586.20000000
21,192.00
0.05468000
23576.70000000
44,768.70
0.05469000
47329.60000000
92,098.30
0.05470000
16804.00000000
108,902.30
0.05471000
43091.70000000
151,994.00
0.05472000
40737.10000000
192,731.10
0.05473000
23321.40000000
216,052.50
0.05474000
3419.50000000
219,472.00
0.05475000
30821.40000000
250,293.40
0.05476000
37583.70000000
287,877.10
0.05477000
60821.40000000
348,698.50
0.05478000
32666.80000000
381,365.30
0.05479000
33612.50000000
414,977.80
0.05480000
16586.20000000
431,564.00
0.05481000
29706.90000000
461,270.90
0.05482000
10709.80000000
471,980.70
0.05483000
16546.60000000
488,527.30
0.05484000
11025.70000000
499,553.00
|
||||||
| 2026-06-15 05:13:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5163.40000000
6,749.60
0.05461000
5698.30000000
12,447.90
0.05460000
5436.60000000
17,884.50
0.05459000
13700.40000000
31,584.90
0.05458000
7603.10000000
39,188.00
0.05457000
24412.90000000
63,600.90
0.05456000
16804.00000000
80,404.90
0.05455000
24131.30000000
104,536.20
0.05454000
68539.20000000
173,075.40
0.05453000
6138.70000000
179,214.10
0.05452000
6881.20000000
186,095.30
0.05451000
30656.10000000
216,751.40
0.05450000
4994.80000000
221,746.20
0.05449000
34331.60000000
256,077.80
0.05448000
7971.70000000
264,049.50
0.05447000
30660.10000000
294,709.60
0.05446000
10769.10000000
305,478.70
0.05445000
87654.70000000
393,133.40
0.05444000
47239.60000000
440,373.00
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
19955.30000000
22,639.60
0.05467000
15316.60000000
37,956.20
0.05468000
23576.70000000
61,532.90
0.05469000
47329.60000000
108,862.50
0.05470000
16804.00000000
125,666.50
0.05471000
43091.70000000
168,758.20
0.05472000
40737.10000000
209,495.30
0.05473000
23321.40000000
232,816.70
0.05474000
3419.50000000
236,236.20
0.05475000
30821.40000000
267,057.60
0.05476000
37583.70000000
304,641.30
0.05477000
60821.40000000
365,462.70
0.05478000
32666.80000000
398,129.50
0.05479000
33612.50000000
431,742.00
0.05480000
16586.20000000
448,328.20
0.05481000
29706.90000000
478,035.10
0.05482000
10709.80000000
488,744.90
0.05483000
16546.60000000
505,291.50
0.05484000
11025.70000000
516,317.20
|
||||||
| 2026-06-15 05:13:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
5523.30000000
12,546.10
0.05458000
11940.10000000
24,486.20
0.05457000
25511.20000000
49,997.40
0.05456000
16804.00000000
66,801.40
0.05455000
24131.30000000
90,932.70
0.05454000
68539.20000000
159,471.90
0.05453000
6138.70000000
165,610.60
0.05452000
6881.20000000
172,491.80
0.05451000
30656.10000000
203,147.90
0.05450000
88858.50000000
292,006.40
0.05449000
34331.60000000
326,338.00
0.05448000
7971.70000000
334,309.70
0.05447000
30660.10000000
364,969.80
0.05446000
10769.10000000
375,738.90
0.05445000
87654.70000000
463,393.60
0.05444000
47239.60000000
510,633.20
0.05443000
90887.20000000
601,520.40
0.05442000
3228.50000000
604,748.90
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
19553.00000000
27,431.50
0.05465000
1586.20000000
29,017.70
0.05466000
19955.30000000
48,973.00
0.05467000
32477.20000000
81,450.20
0.05468000
23576.70000000
105,026.90
0.05469000
54938.50000000
159,965.40
0.05470000
16804.00000000
176,769.40
0.05471000
43091.70000000
219,861.10
0.05472000
40737.10000000
260,598.20
0.05473000
23321.40000000
283,919.60
0.05474000
3419.50000000
287,339.10
0.05475000
30821.40000000
318,160.50
0.05476000
37583.70000000
355,744.20
0.05477000
60821.40000000
416,565.60
0.05478000
32666.80000000
449,232.40
0.05479000
33612.50000000
482,844.90
0.05480000
16586.20000000
499,431.10
0.05481000
29706.90000000
529,138.00
0.05482000
10709.80000000
539,847.80
|
||||||
| 2026-06-15 05:13:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
5523.30000000
12,546.10
0.05458000
11086.30000000
23,632.40
0.05457000
18756.10000000
42,388.50
0.05456000
16804.00000000
59,192.50
0.05455000
24131.30000000
83,323.80
0.05454000
68539.20000000
151,863.00
0.05453000
6138.70000000
158,001.70
0.05452000
6881.20000000
164,882.90
0.05451000
30656.10000000
195,539.00
0.05450000
88858.50000000
284,397.50
0.05449000
34331.60000000
318,729.10
0.05448000
7971.70000000
326,700.80
0.05447000
30660.10000000
357,360.90
0.05446000
10769.10000000
368,130.00
0.05445000
87654.70000000
455,784.70
0.05444000
47239.60000000
503,024.30
0.05443000
90887.20000000
593,911.50
0.05442000
3228.50000000
597,140.00
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
19553.00000000
27,431.50
0.05465000
1586.20000000
29,017.70
0.05466000
12346.40000000
41,364.10
0.05467000
32477.20000000
73,841.30
0.05468000
31185.60000000
105,026.90
0.05469000
47329.60000000
152,356.50
0.05470000
16804.00000000
169,160.50
0.05471000
43091.70000000
212,252.20
0.05472000
40737.10000000
252,989.30
0.05473000
23321.40000000
276,310.70
0.05474000
3419.50000000
279,730.20
0.05475000
30821.40000000
310,551.60
0.05476000
37583.70000000
348,135.30
0.05477000
60821.40000000
408,956.70
0.05478000
32666.80000000
441,623.50
0.05479000
33612.50000000
475,236.00
0.05480000
16586.20000000
491,822.20
0.05481000
29706.90000000
521,529.10
0.05482000
10709.80000000
532,238.90
|
||||||
| 2026-06-15 05:13:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5436.60000000
5,436.60
0.05459000
5523.30000000
10,959.90
0.05458000
11086.30000000
22,046.20
0.05457000
18756.10000000
40,802.30
0.05456000
16804.00000000
57,606.30
0.05455000
24131.30000000
81,737.60
0.05454000
68539.20000000
150,276.80
0.05453000
6138.70000000
156,415.50
0.05452000
6881.20000000
163,296.70
0.05451000
30656.10000000
193,952.80
0.05450000
88858.50000000
282,811.30
0.05449000
34331.60000000
317,142.90
0.05448000
7971.70000000
325,114.60
0.05447000
30660.10000000
355,774.70
0.05446000
10769.10000000
366,543.80
0.05445000
87654.70000000
454,198.50
0.05444000
47239.60000000
501,438.10
0.05443000
90887.20000000
592,325.30
0.05442000
3228.50000000
595,553.80
0.05441000
40535.40000000
636,089.20
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
19553.00000000
27,431.50
0.05465000
1586.20000000
29,017.70
0.05466000
12346.40000000
41,364.10
0.05467000
32477.20000000
73,841.30
0.05468000
31185.60000000
105,026.90
0.05469000
47329.60000000
152,356.50
0.05470000
16804.00000000
169,160.50
0.05471000
43091.70000000
212,252.20
0.05472000
40737.10000000
252,989.30
0.05473000
23321.40000000
276,310.70
0.05474000
3419.50000000
279,730.20
0.05475000
30821.40000000
310,551.60
0.05476000
37583.70000000
348,135.30
0.05477000
60821.40000000
408,956.70
0.05478000
32666.80000000
441,623.50
0.05479000
33612.50000000
475,236.00
0.05480000
16586.20000000
491,822.20
0.05481000
29706.90000000
521,529.10
0.05482000
10709.80000000
532,238.90
|
||||||
| 2026-06-15 05:13:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5436.60000000
5,436.60
0.05459000
5523.30000000
10,959.90
0.05458000
11086.30000000
22,046.20
0.05457000
18756.10000000
40,802.30
0.05456000
16804.00000000
57,606.30
0.05455000
24131.30000000
81,737.60
0.05454000
68539.20000000
150,276.80
0.05453000
6138.70000000
156,415.50
0.05452000
6881.20000000
163,296.70
0.05451000
30656.10000000
193,952.80
0.05450000
88858.50000000
282,811.30
0.05449000
34331.60000000
317,142.90
0.05448000
7971.70000000
325,114.60
0.05447000
30660.10000000
355,774.70
0.05446000
10769.10000000
366,543.80
0.05445000
87654.70000000
454,198.50
0.05444000
47239.60000000
501,438.10
0.05443000
90887.20000000
592,325.30
0.05442000
3228.50000000
595,553.80
0.05441000
40535.40000000
636,089.20
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
19553.00000000
27,431.50
0.05465000
1586.20000000
29,017.70
0.05466000
12346.40000000
41,364.10
0.05467000
32477.20000000
73,841.30
0.05468000
31185.60000000
105,026.90
0.05469000
47329.60000000
152,356.50
0.05470000
16804.00000000
169,160.50
0.05471000
43091.70000000
212,252.20
0.05472000
40737.10000000
252,989.30
0.05473000
23321.40000000
276,310.70
0.05474000
3419.50000000
279,730.20
0.05475000
30821.40000000
310,551.60
0.05476000
37583.70000000
348,135.30
0.05477000
60821.40000000
408,956.70
0.05478000
32666.80000000
441,623.50
0.05479000
33612.50000000
475,236.00
0.05480000
16586.20000000
491,822.20
0.05481000
29706.90000000
521,529.10
0.05482000
10709.80000000
532,238.90
|
||||||
| 2026-06-15 05:13:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
9195.10000000
16,217.90
0.05458000
13038.20000000
29,256.10
0.05457000
16804.00000000
46,060.10
0.05456000
62457.40000000
108,517.50
0.05455000
24131.30000000
132,648.80
0.05454000
68539.20000000
201,188.00
0.05453000
6138.70000000
207,326.70
0.05452000
6881.20000000
214,207.90
0.05451000
30656.10000000
244,864.00
0.05450000
88858.50000000
333,722.50
0.05449000
34331.60000000
368,054.10
0.05448000
7971.70000000
376,025.80
0.05447000
30660.10000000
406,685.90
0.05446000
10769.10000000
417,455.00
0.05445000
87654.70000000
505,109.70
0.05444000
47239.60000000
552,349.30
0.05443000
90887.20000000
643,236.50
0.05442000
3228.50000000
646,465.00
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
18454.70000000
26,333.20
0.05465000
2684.30000000
29,017.50
0.05466000
12346.40000000
41,363.90
0.05467000
32477.20000000
73,841.10
0.05468000
31185.60000000
105,026.70
0.05469000
47329.60000000
152,356.30
0.05470000
16804.00000000
169,160.30
0.05471000
43091.70000000
212,252.00
0.05472000
40737.10000000
252,989.10
0.05473000
23321.40000000
276,310.50
0.05474000
3419.50000000
279,730.00
0.05475000
30821.40000000
310,551.40
0.05476000
37583.70000000
348,135.10
0.05477000
60821.40000000
408,956.50
0.05478000
32666.80000000
441,623.30
0.05479000
33612.50000000
475,235.80
0.05480000
16586.20000000
491,822.00
0.05481000
29706.90000000
521,528.90
0.05482000
10709.80000000
532,238.70
|
||||||
| 2026-06-15 05:13:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
9195.10000000
16,217.90
0.05458000
13038.20000000
29,256.10
0.05457000
16804.00000000
46,060.10
0.05456000
62457.40000000
108,517.50
0.05455000
24131.30000000
132,648.80
0.05454000
68539.20000000
201,188.00
0.05453000
6138.70000000
207,326.70
0.05452000
6881.20000000
214,207.90
0.05451000
30656.10000000
244,864.00
0.05450000
88858.50000000
333,722.50
0.05449000
34331.60000000
368,054.10
0.05448000
7971.70000000
376,025.80
0.05447000
30660.10000000
406,685.90
0.05446000
10769.10000000
417,455.00
0.05445000
87654.70000000
505,109.70
0.05444000
47239.60000000
552,349.30
0.05443000
90887.20000000
643,236.50
0.05442000
3228.50000000
646,465.00
Asks (20 levels)
Price
Qty
Total
0.05463000
7878.50000000
7,878.50
0.05464000
18454.70000000
26,333.20
0.05465000
2684.30000000
29,017.50
0.05466000
12346.40000000
41,363.90
0.05467000
32477.20000000
73,841.10
0.05468000
31185.60000000
105,026.70
0.05469000
46963.70000000
151,990.40
0.05470000
16804.00000000
168,794.40
0.05471000
43091.70000000
211,886.10
0.05472000
40737.10000000
252,623.20
0.05473000
23321.40000000
275,944.60
0.05474000
3419.50000000
279,364.10
0.05475000
30821.40000000
310,185.50
0.05476000
37583.70000000
347,769.20
0.05477000
60821.40000000
408,590.60
0.05478000
32666.80000000
441,257.40
0.05479000
33612.50000000
474,869.90
0.05480000
16586.20000000
491,456.10
0.05481000
29706.90000000
521,163.00
0.05482000
10709.80000000
531,872.80
|
||||||
| 2026-06-15 05:13:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
9195.10000000
16,217.90
0.05458000
13038.20000000
29,256.10
0.05457000
16804.00000000
46,060.10
0.05456000
62457.40000000
108,517.50
0.05455000
24131.30000000
132,648.80
0.05454000
68539.20000000
201,188.00
0.05453000
6138.70000000
207,326.70
0.05452000
6881.20000000
214,207.90
0.05451000
30656.10000000
244,864.00
0.05450000
88858.50000000
333,722.50
0.05449000
34331.60000000
368,054.10
0.05448000
7971.70000000
376,025.80
0.05447000
30660.10000000
406,685.90
0.05446000
10769.10000000
417,455.00
0.05445000
87654.70000000
505,109.70
0.05444000
47239.60000000
552,349.30
0.05443000
90887.20000000
643,236.50
0.05442000
3228.50000000
646,465.00
Asks (20 levels)
Price
Qty
Total
0.05464000
18454.70000000
18,454.70
0.05465000
2684.30000000
21,139.00
0.05466000
6138.70000000
27,277.70
0.05467000
32477.20000000
59,754.90
0.05468000
31185.60000000
90,940.50
0.05469000
46963.70000000
137,904.20
0.05470000
17169.80000000
155,074.00
0.05471000
43091.70000000
198,165.70
0.05472000
40737.10000000
238,902.80
0.05473000
23321.40000000
262,224.20
0.05474000
3419.50000000
265,643.70
0.05475000
30821.40000000
296,465.10
0.05476000
37583.70000000
334,048.80
0.05477000
60821.40000000
394,870.20
0.05478000
32666.80000000
427,537.00
0.05479000
33612.50000000
461,149.50
0.05480000
16586.20000000
477,735.70
0.05481000
29706.90000000
507,442.60
0.05482000
10709.80000000
518,152.40
0.05483000
16546.60000000
534,699.00
|
||||||
| 2026-06-15 05:13:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5436.60000000
7,022.80
0.05459000
10048.90000000
17,071.70
0.05458000
12184.40000000
29,256.10
0.05457000
16804.00000000
46,060.10
0.05456000
62457.40000000
108,517.50
0.05455000
24131.30000000
132,648.80
0.05454000
68539.20000000
201,188.00
0.05453000
6138.70000000
207,326.70
0.05452000
6881.20000000
214,207.90
0.05451000
30656.10000000
244,864.00
0.05450000
88858.50000000
333,722.50
0.05449000
34331.60000000
368,054.10
0.05448000
7971.70000000
376,025.80
0.05447000
30660.10000000
406,685.90
0.05446000
10769.10000000
417,455.00
0.05445000
87654.70000000
505,109.70
0.05444000
47239.60000000
552,349.30
0.05443000
90887.20000000
643,236.50
0.05442000
3228.50000000
646,465.00
Asks (20 levels)
Price
Qty
Total
0.05464000
18454.70000000
18,454.70
0.05465000
2684.30000000
21,139.00
0.05466000
6138.70000000
27,277.70
0.05467000
32477.20000000
59,754.90
0.05468000
31185.60000000
90,940.50
0.05469000
46963.70000000
137,904.20
0.05470000
17169.80000000
155,074.00
0.05471000
43091.70000000
198,165.70
0.05472000
40737.10000000
238,902.80
0.05473000
23321.40000000
262,224.20
0.05474000
3419.50000000
265,643.70
0.05475000
30821.40000000
296,465.10
0.05476000
37583.70000000
334,048.80
0.05477000
60821.40000000
394,870.20
0.05478000
32666.80000000
427,537.00
0.05479000
33612.50000000
461,149.50
0.05480000
16586.20000000
477,735.70
0.05481000
29706.90000000
507,442.60
0.05482000
10709.80000000
518,152.40
0.05483000
16546.60000000
534,699.00
|
||||||
| 2026-06-15 05:13:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4029.50000000
4,029.50
0.05461000
4284.20000000
8,313.70
0.05460000
5436.60000000
13,750.30
0.05459000
38268.50000000
52,018.80
0.05458000
6505.00000000
58,523.80
0.05457000
16804.00000000
75,327.80
0.05456000
47239.60000000
122,567.40
0.05455000
24131.30000000
146,698.70
0.05454000
68539.20000000
215,237.90
0.05453000
6138.70000000
221,376.60
0.05452000
6881.20000000
228,257.80
0.05451000
30656.10000000
258,913.90
0.05450000
88858.50000000
347,772.40
0.05449000
34331.60000000
382,104.00
0.05448000
7971.70000000
390,075.70
0.05447000
30660.10000000
420,735.80
0.05446000
10769.10000000
431,504.90
0.05445000
87654.70000000
519,159.60
0.05444000
47239.60000000
566,399.20
0.05443000
90887.20000000
657,286.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4027.40000000
4,027.40
0.05466000
21114.50000000
25,141.90
0.05467000
10742.00000000
35,883.90
0.05468000
31185.60000000
67,069.50
0.05469000
46963.70000000
114,033.20
0.05470000
17169.80000000
131,203.00
0.05471000
43091.70000000
174,294.70
0.05472000
40737.10000000
215,031.80
0.05473000
23321.40000000
238,353.20
0.05474000
3419.50000000
241,772.70
0.05475000
30821.40000000
272,594.10
0.05476000
28450.60000000
301,044.70
0.05477000
60821.40000000
361,866.10
0.05478000
32666.80000000
394,532.90
0.05479000
33612.50000000
428,145.40
0.05480000
16586.20000000
444,731.60
0.05481000
29706.90000000
474,438.50
0.05482000
10709.80000000
485,148.30
0.05483000
16546.60000000
501,694.90
0.05484000
11025.70000000
512,720.60
|
||||||
| 2026-06-15 05:13:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4029.50000000
4,029.50
0.05461000
4284.20000000
8,313.70
0.05460000
5436.60000000
13,750.30
0.05459000
23050.70000000
36,801.00
0.05458000
6505.00000000
43,306.00
0.05457000
16804.00000000
60,110.00
0.05456000
47239.60000000
107,349.60
0.05455000
24131.30000000
131,480.90
0.05454000
68539.20000000
200,020.10
0.05453000
21356.50000000
221,376.60
0.05452000
6881.20000000
228,257.80
0.05451000
30656.10000000
258,913.90
0.05450000
88858.50000000
347,772.40
0.05449000
34331.60000000
382,104.00
0.05448000
7971.70000000
390,075.70
0.05447000
30660.10000000
420,735.80
0.05446000
10769.10000000
431,504.90
0.05445000
87654.70000000
519,159.60
0.05444000
47239.60000000
566,399.20
0.05443000
90887.20000000
657,286.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4027.40000000
4,027.40
0.05466000
21114.50000000
25,141.90
0.05467000
10742.00000000
35,883.90
0.05468000
31185.60000000
67,069.50
0.05469000
46963.70000000
114,033.20
0.05470000
17169.80000000
131,203.00
0.05471000
43091.70000000
174,294.70
0.05472000
40737.10000000
215,031.80
0.05473000
23321.40000000
238,353.20
0.05474000
3419.50000000
241,772.70
0.05475000
30821.40000000
272,594.10
0.05476000
28450.60000000
301,044.70
0.05477000
60821.40000000
361,866.10
0.05478000
32666.80000000
394,532.90
0.05479000
33612.50000000
428,145.40
0.05480000
16586.20000000
444,731.60
0.05481000
29706.90000000
474,438.50
0.05482000
10709.80000000
485,148.30
0.05483000
16546.60000000
501,694.90
0.05484000
11025.70000000
512,720.60
|
||||||
| 2026-06-15 05:13:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4029.50000000
4,029.50
0.05461000
4284.20000000
8,313.70
0.05460000
5436.60000000
13,750.30
0.05459000
23050.70000000
36,801.00
0.05458000
6505.00000000
43,306.00
0.05457000
16804.00000000
60,110.00
0.05456000
47239.60000000
107,349.60
0.05455000
24131.30000000
131,480.90
0.05454000
68539.20000000
200,020.10
0.05453000
21356.50000000
221,376.60
0.05452000
6881.20000000
228,257.80
0.05451000
30656.10000000
258,913.90
0.05450000
88858.50000000
347,772.40
0.05449000
34331.60000000
382,104.00
0.05448000
7971.70000000
390,075.70
0.05447000
30660.10000000
420,735.80
0.05446000
10769.10000000
431,504.90
0.05445000
87654.70000000
519,159.60
0.05444000
47239.60000000
566,399.20
0.05443000
90887.20000000
657,286.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4027.40000000
4,027.40
0.05466000
21114.50000000
25,141.90
0.05467000
10742.00000000
35,883.90
0.05468000
31185.60000000
67,069.50
0.05469000
46963.70000000
114,033.20
0.05470000
16804.00000000
130,837.20
0.05471000
43457.30000000
174,294.50
0.05472000
40737.10000000
215,031.60
0.05473000
23321.40000000
238,353.00
0.05474000
3419.50000000
241,772.50
0.05475000
30821.40000000
272,593.90
0.05476000
28450.60000000
301,044.50
0.05477000
60821.40000000
361,865.90
0.05478000
32666.80000000
394,532.70
0.05479000
33612.50000000
428,145.20
0.05480000
16586.20000000
444,731.40
0.05481000
29706.90000000
474,438.30
0.05482000
10709.80000000
485,148.10
0.05483000
16546.60000000
501,694.70
0.05484000
11025.70000000
512,720.40
|
||||||
| 2026-06-15 05:13:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4029.50000000
5,615.70
0.05461000
4284.20000000
9,899.90
0.05460000
5436.60000000
15,336.50
0.05459000
23050.70000000
38,387.20
0.05458000
6505.00000000
44,892.20
0.05457000
16804.00000000
61,696.20
0.05456000
47239.60000000
108,935.80
0.05455000
24131.30000000
133,067.10
0.05454000
68539.20000000
201,606.30
0.05453000
21356.50000000
222,962.80
0.05452000
6881.20000000
229,844.00
0.05451000
30656.10000000
260,500.10
0.05450000
88858.50000000
349,358.60
0.05449000
34331.60000000
383,690.20
0.05448000
7971.70000000
391,661.90
0.05447000
30660.10000000
422,322.00
0.05446000
10769.10000000
433,091.10
0.05445000
87654.70000000
520,745.80
0.05444000
47239.60000000
567,985.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4576.30000000
4,576.30
0.05466000
16562.00000000
21,138.30
0.05467000
10742.00000000
31,880.30
0.05468000
31185.60000000
63,065.90
0.05469000
46963.70000000
110,029.60
0.05470000
16804.00000000
126,833.60
0.05471000
43457.30000000
170,290.90
0.05472000
40737.10000000
211,028.00
0.05473000
23321.40000000
234,349.40
0.05474000
3419.50000000
237,768.90
0.05475000
30821.40000000
268,590.30
0.05476000
28450.60000000
297,040.90
0.05477000
60821.40000000
357,862.30
0.05478000
32666.80000000
390,529.10
0.05479000
33612.50000000
424,141.60
0.05480000
16586.20000000
440,727.80
0.05481000
29706.90000000
470,434.70
0.05482000
10709.80000000
481,144.50
0.05483000
16546.60000000
497,691.10
0.05484000
11025.70000000
508,716.80
|
||||||
| 2026-06-15 05:13:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4029.50000000
4,029.50
0.05461000
4284.20000000
8,313.70
0.05460000
5436.60000000
13,750.30
0.05459000
23050.70000000
36,801.00
0.05458000
6505.00000000
43,306.00
0.05457000
16804.00000000
60,110.00
0.05456000
47239.60000000
107,349.60
0.05455000
24131.30000000
131,480.90
0.05454000
68539.20000000
200,020.10
0.05453000
21356.50000000
221,376.60
0.05452000
6881.20000000
228,257.80
0.05451000
30656.10000000
258,913.90
0.05450000
88858.50000000
347,772.40
0.05449000
34331.60000000
382,104.00
0.05448000
7971.70000000
390,075.70
0.05447000
30660.10000000
420,735.80
0.05446000
10769.10000000
431,504.90
0.05445000
87654.70000000
519,159.60
0.05444000
47239.60000000
566,399.20
0.05443000
90887.20000000
657,286.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4576.30000000
4,576.30
0.05466000
14975.80000000
19,552.10
0.05467000
1586.20000000
21,138.30
0.05468000
23864.30000000
45,002.60
0.05469000
56119.50000000
101,122.10
0.05470000
16804.00000000
117,926.10
0.05471000
43457.30000000
161,383.40
0.05472000
40737.10000000
202,120.50
0.05473000
23321.40000000
225,441.90
0.05474000
3419.50000000
228,861.40
0.05475000
30821.40000000
259,682.80
0.05476000
28450.60000000
288,133.40
0.05477000
60821.40000000
348,954.80
0.05478000
32666.80000000
381,621.60
0.05479000
33612.50000000
415,234.10
0.05480000
16586.20000000
431,820.30
0.05481000
29706.90000000
461,527.20
0.05482000
10709.80000000
472,237.00
0.05483000
16546.60000000
488,783.60
0.05484000
11025.70000000
499,809.30
|
||||||
| 2026-06-15 05:13:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4029.50000000
4,029.50
0.05461000
4284.20000000
8,313.70
0.05460000
5436.60000000
13,750.30
0.05459000
23050.70000000
36,801.00
0.05458000
6505.00000000
43,306.00
0.05457000
16804.00000000
60,110.00
0.05456000
47239.60000000
107,349.60
0.05455000
24131.30000000
131,480.90
0.05454000
68539.20000000
200,020.10
0.05453000
21356.50000000
221,376.60
0.05452000
6881.20000000
228,257.80
0.05451000
30656.10000000
258,913.90
0.05450000
88858.50000000
347,772.40
0.05449000
34331.60000000
382,104.00
0.05448000
7971.70000000
390,075.70
0.05447000
30660.10000000
420,735.80
0.05446000
10769.10000000
431,504.90
0.05445000
87654.70000000
519,159.60
0.05444000
47239.60000000
566,399.20
0.05443000
90887.20000000
657,286.40
Asks (20 levels)
Price
Qty
Total
0.05465000
4576.30000000
4,576.30
0.05466000
14975.80000000
19,552.10
0.05467000
1586.20000000
21,138.30
0.05468000
23864.30000000
45,002.60
0.05469000
56119.50000000
101,122.10
0.05470000
16804.00000000
117,926.10
0.05471000
43457.30000000
161,383.40
0.05472000
40737.10000000
202,120.50
0.05473000
23321.40000000
225,441.90
0.05474000
3419.50000000
228,861.40
0.05475000
30821.40000000
259,682.80
0.05476000
28450.60000000
288,133.40
0.05477000
60821.40000000
348,954.80
0.05478000
32666.80000000
381,621.60
0.05479000
33612.50000000
415,234.10
0.05480000
16586.20000000
431,820.30
0.05481000
29706.90000000
461,527.20
0.05482000
10709.80000000
472,237.00
0.05483000
16546.60000000
488,783.60
0.05484000
11025.70000000
499,809.30
|
||||||
| 2026-06-15 05:13:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4284.20000000
5,870.40
0.05460000
5436.60000000
11,307.00
0.05459000
18470.10000000
29,777.10
0.05458000
11085.90000000
40,863.00
0.05457000
16804.00000000
57,667.00
0.05456000
47239.60000000
104,906.60
0.05455000
24131.30000000
129,037.90
0.05454000
68539.20000000
197,577.10
0.05453000
21356.50000000
218,933.60
0.05452000
6881.20000000
225,814.80
0.05451000
30656.10000000
256,470.90
0.05450000
88858.50000000
345,329.40
0.05449000
34331.60000000
379,661.00
0.05448000
7971.70000000
387,632.70
0.05447000
30660.10000000
418,292.80
0.05446000
10769.10000000
429,061.90
0.05445000
87654.70000000
516,716.60
0.05444000
47239.60000000
563,956.20
0.05443000
90887.20000000
654,843.40
Asks (20 levels)
Price
Qty
Total
0.05465000
7786.70000000
7,786.70
0.05466000
14975.80000000
22,762.50
0.05467000
1586.20000000
24,348.70
0.05468000
23864.30000000
48,213.00
0.05469000
34384.30000000
82,597.30
0.05470000
16804.00000000
99,401.30
0.05471000
43457.30000000
142,858.60
0.05472000
40737.10000000
183,595.70
0.05473000
23321.40000000
206,917.10
0.05474000
3419.50000000
210,336.60
0.05475000
30821.40000000
241,158.00
0.05476000
28450.60000000
269,608.60
0.05477000
60821.40000000
330,430.00
0.05478000
32666.80000000
363,096.80
0.05479000
33612.50000000
396,709.30
0.05480000
16586.20000000
413,295.50
0.05481000
29706.90000000
443,002.40
0.05482000
10709.80000000
453,712.20
0.05483000
16546.60000000
470,258.80
0.05484000
11025.70000000
481,284.50
|
||||||
| 2026-06-15 05:13:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4284.20000000
5,870.40
0.05460000
5436.60000000
11,307.00
0.05459000
18470.10000000
29,777.10
0.05458000
10719.60000000
40,496.70
0.05457000
17170.30000000
57,667.00
0.05456000
47239.60000000
104,906.60
0.05455000
24131.30000000
129,037.90
0.05454000
68539.20000000
197,577.10
0.05453000
21356.50000000
218,933.60
0.05452000
6881.20000000
225,814.80
0.05451000
30656.10000000
256,470.90
0.05450000
88858.50000000
345,329.40
0.05449000
34331.60000000
379,661.00
0.05448000
7971.70000000
387,632.70
0.05447000
30660.10000000
418,292.80
0.05446000
10769.10000000
429,061.90
0.05445000
87654.70000000
516,716.60
0.05444000
47239.60000000
563,956.20
0.05443000
90887.20000000
654,843.40
Asks (20 levels)
Price
Qty
Total
0.05465000
7786.70000000
7,786.70
0.05466000
14975.80000000
22,762.50
0.05467000
1586.20000000
24,348.70
0.05468000
23864.30000000
48,213.00
0.05469000
34384.30000000
82,597.30
0.05470000
16804.00000000
99,401.30
0.05471000
43457.30000000
142,858.60
0.05472000
40737.10000000
183,595.70
0.05473000
23321.40000000
206,917.10
0.05474000
3419.50000000
210,336.60
0.05475000
30821.40000000
241,158.00
0.05476000
28450.60000000
269,608.60
0.05477000
60821.40000000
330,430.00
0.05478000
32666.80000000
363,096.80
0.05479000
33612.50000000
396,709.30
0.05480000
16586.20000000
413,295.50
0.05481000
29706.90000000
443,002.40
0.05482000
10709.80000000
453,712.20
0.05483000
16546.60000000
470,258.80
0.05484000
11025.70000000
481,284.50
|
||||||
| 2026-06-15 05:13:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4284.20000000
5,870.40
0.05460000
6290.40000000
12,160.80
0.05459000
17616.30000000
29,777.10
0.05458000
6138.70000000
35,915.80
0.05457000
17170.30000000
53,086.10
0.05456000
47239.60000000
100,325.70
0.05455000
24131.30000000
124,457.00
0.05454000
68539.20000000
192,996.20
0.05453000
21356.50000000
214,352.70
0.05452000
6881.20000000
221,233.90
0.05451000
30656.10000000
251,890.00
0.05450000
88858.50000000
340,748.50
0.05449000
34331.60000000
375,080.10
0.05448000
7971.70000000
383,051.80
0.05447000
30660.10000000
413,711.90
0.05446000
10769.10000000
424,481.00
0.05445000
87654.70000000
512,135.70
0.05444000
47239.60000000
559,375.30
0.05443000
90887.20000000
650,262.50
Asks (20 levels)
Price
Qty
Total
0.05465000
7786.70000000
7,786.70
0.05466000
14975.80000000
22,762.50
0.05467000
1586.20000000
24,348.70
0.05468000
23864.30000000
48,213.00
0.05469000
34384.30000000
82,597.30
0.05470000
16804.00000000
99,401.30
0.05471000
43457.30000000
142,858.60
0.05472000
40737.10000000
183,595.70
0.05473000
23321.40000000
206,917.10
0.05474000
3419.50000000
210,336.60
0.05475000
30821.40000000
241,158.00
0.05476000
28450.60000000
269,608.60
0.05477000
60821.40000000
330,430.00
0.05478000
32666.80000000
363,096.80
0.05479000
33612.50000000
396,709.30
0.05480000
16586.20000000
413,295.50
0.05481000
29706.90000000
443,002.40
0.05482000
10709.80000000
453,712.20
0.05483000
16546.60000000
470,258.80
0.05484000
11025.70000000
481,284.50
|
||||||
| 2026-06-15 05:13:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4452.30000000
6,038.50
0.05463000
5329.10000000
11,367.60
0.05462000
10015.40000000
21,383.00
0.05461000
1586.20000000
22,969.20
0.05460000
6534.30000000
29,503.50
0.05459000
19823.50000000
49,327.00
0.05458000
6138.70000000
55,465.70
0.05457000
17170.30000000
72,636.00
0.05456000
47239.60000000
119,875.60
0.05455000
24131.30000000
144,006.90
0.05454000
73175.20000000
217,182.10
0.05453000
21356.50000000
238,538.60
0.05452000
6881.20000000
245,419.80
0.05451000
30656.10000000
276,075.90
0.05450000
88858.50000000
364,934.40
0.05449000
34331.60000000
399,266.00
0.05448000
7971.70000000
407,237.70
0.05447000
30660.10000000
437,897.80
0.05446000
10769.10000000
448,666.90
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.90000000
2,683.90
0.05468000
23864.30000000
26,548.20
0.05469000
32362.20000000
58,910.40
0.05470000
16804.00000000
75,714.40
0.05471000
43091.70000000
118,806.10
0.05472000
40737.10000000
159,543.20
0.05473000
23321.40000000
182,864.60
0.05474000
3419.50000000
186,284.10
0.05475000
30821.40000000
217,105.50
0.05476000
28450.60000000
245,556.10
0.05477000
60821.40000000
306,377.50
0.05478000
32666.80000000
339,044.30
0.05479000
33612.50000000
372,656.80
0.05480000
16586.20000000
389,243.00
0.05481000
29706.90000000
418,949.90
0.05482000
10709.80000000
429,659.70
0.05483000
16546.60000000
446,206.30
0.05484000
11025.70000000
457,232.00
0.05485000
32440.20000000
489,672.20
0.05486000
6138.70000000
495,810.90
|
||||||
| 2026-06-15 05:13:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4452.30000000
6,038.50
0.05463000
5329.10000000
11,367.60
0.05462000
10015.40000000
21,383.00
0.05461000
4058.20000000
25,441.20
0.05460000
6534.30000000
31,975.50
0.05459000
16518.40000000
48,493.90
0.05458000
6138.70000000
54,632.60
0.05457000
17170.30000000
71,802.90
0.05456000
47239.60000000
119,042.50
0.05455000
24131.30000000
143,173.80
0.05454000
73175.20000000
216,349.00
0.05453000
21356.50000000
237,705.50
0.05452000
6881.20000000
244,586.70
0.05451000
30656.10000000
275,242.80
0.05450000
88858.50000000
364,101.30
0.05449000
34331.60000000
398,432.90
0.05448000
7971.70000000
406,404.60
0.05447000
30660.10000000
437,064.70
0.05446000
10769.10000000
447,833.80
Asks (20 levels)
Price
Qty
Total
0.05467000
2683.90000000
2,683.90
0.05468000
28437.60000000
31,121.50
0.05469000
27789.20000000
58,910.70
0.05470000
46804.00000000
105,714.70
0.05471000
43091.70000000
148,806.40
0.05472000
10737.10000000
159,543.50
0.05473000
23321.40000000
182,864.90
0.05474000
3419.50000000
186,284.40
0.05475000
30821.40000000
217,105.80
0.05476000
37583.90000000
254,689.70
0.05477000
60821.40000000
315,511.10
0.05478000
32666.80000000
348,177.90
0.05479000
33612.50000000
381,790.40
0.05480000
16586.20000000
398,376.60
0.05481000
29706.90000000
428,083.50
0.05482000
10709.80000000
438,793.30
0.05483000
16546.60000000
455,339.90
0.05484000
11025.70000000
466,365.60
0.05485000
32440.20000000
498,805.80
0.05486000
6138.70000000
504,944.50
|
||||||
| 2026-06-15 05:13:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2472.00000000
2,472.00
0.05460000
4180.60000000
6,652.60
0.05459000
9763.30000000
16,415.90
0.05458000
10719.80000000
27,135.70
0.05457000
25877.50000000
53,013.20
0.05456000
1586.20000000
54,599.40
0.05455000
24131.30000000
78,730.70
0.05454000
51440.00000000
130,170.70
0.05453000
21356.50000000
151,527.20
0.05452000
6881.20000000
158,408.40
0.05451000
30656.10000000
189,064.50
0.05450000
88858.50000000
277,923.00
0.05449000
25154.40000000
303,077.40
0.05448000
7971.70000000
311,049.10
0.05447000
30660.10000000
341,709.20
0.05446000
10769.10000000
352,478.30
0.05445000
25154.70000000
377,633.00
0.05444000
47239.60000000
424,872.60
0.05443000
153387.20000000
578,259.80
0.05442000
1586.20000000
579,846.00
Asks (20 levels)
Price
Qty
Total
0.05464000
15826.90000000
15,826.90
0.05465000
32201.40000000
48,028.30
0.05466000
16804.00000000
64,832.30
0.05467000
23687.40000000
88,519.70
0.05468000
23577.30000000
112,097.00
0.05469000
47221.00000000
159,318.00
0.05470000
54412.90000000
213,730.90
0.05471000
27873.90000000
241,604.80
0.05472000
10737.10000000
252,341.90
0.05473000
23321.40000000
275,663.30
0.05474000
3419.50000000
279,082.80
0.05475000
30821.40000000
309,904.20
0.05476000
37583.90000000
347,488.10
0.05477000
60821.40000000
408,309.50
0.05478000
32666.80000000
440,976.30
0.05479000
33612.50000000
474,588.80
0.05480000
16586.20000000
491,175.00
0.05481000
29706.90000000
520,881.90
0.05482000
10709.80000000
531,591.70
0.05483000
16546.60000000
548,138.30
|
||||||
| 2026-06-15 05:13:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2472.00000000
2,472.00
0.05460000
4180.60000000
6,652.60
0.05459000
9763.30000000
16,415.90
0.05458000
10719.80000000
27,135.70
0.05457000
25877.50000000
53,013.20
0.05456000
1586.20000000
54,599.40
0.05455000
24131.30000000
78,730.70
0.05454000
46804.00000000
125,534.70
0.05453000
21356.50000000
146,891.20
0.05452000
6881.20000000
153,772.40
0.05451000
30656.10000000
184,428.50
0.05450000
88858.50000000
273,287.00
0.05449000
25154.40000000
298,441.40
0.05448000
7971.70000000
306,413.10
0.05447000
30660.10000000
337,073.20
0.05446000
10769.10000000
347,842.30
0.05445000
25154.70000000
372,997.00
0.05444000
47239.60000000
420,236.60
0.05443000
153387.20000000
573,623.80
0.05442000
1586.20000000
575,210.00
Asks (20 levels)
Price
Qty
Total
0.05464000
15826.90000000
15,826.90
0.05465000
32201.40000000
48,028.30
0.05466000
16804.00000000
64,832.30
0.05467000
23687.40000000
88,519.70
0.05468000
23577.30000000
112,097.00
0.05469000
47221.00000000
159,318.00
0.05470000
54412.90000000
213,730.90
0.05471000
27873.90000000
241,604.80
0.05472000
10737.10000000
252,341.90
0.05473000
23321.40000000
275,663.30
0.05474000
3419.50000000
279,082.80
0.05475000
30821.40000000
309,904.20
0.05476000
37583.90000000
347,488.10
0.05477000
60821.40000000
408,309.50
0.05478000
32666.80000000
440,976.30
0.05479000
33612.50000000
474,588.80
0.05480000
16586.20000000
491,175.00
0.05481000
29706.90000000
520,881.90
0.05482000
10709.80000000
531,591.70
0.05483000
16546.60000000
548,138.30
|
||||||
| 2026-06-15 05:13:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
2472.00000000
2,472.00
0.05460000
4180.60000000
6,652.60
0.05459000
9763.30000000
16,415.90
0.05458000
10719.80000000
27,135.70
0.05457000
25877.50000000
53,013.20
0.05456000
1586.20000000
54,599.40
0.05455000
24131.30000000
78,730.70
0.05454000
46804.00000000
125,534.70
0.05453000
21356.50000000
146,891.20
0.05452000
6881.20000000
153,772.40
0.05451000
30656.10000000
184,428.50
0.05450000
88858.50000000
273,287.00
0.05449000
25154.40000000
298,441.40
0.05448000
7971.70000000
306,413.10
0.05447000
30660.10000000
337,073.20
0.05446000
10769.10000000
347,842.30
0.05445000
25154.70000000
372,997.00
0.05444000
47239.60000000
420,236.60
0.05443000
153387.20000000
573,623.80
0.05442000
1586.20000000
575,210.00
Asks (20 levels)
Price
Qty
Total
0.05464000
15826.90000000
15,826.90
0.05465000
32201.40000000
48,028.30
0.05466000
16804.00000000
64,832.30
0.05467000
23687.40000000
88,519.70
0.05468000
23577.30000000
112,097.00
0.05469000
47221.00000000
159,318.00
0.05470000
54412.90000000
213,730.90
0.05471000
27873.90000000
241,604.80
0.05472000
10737.10000000
252,341.90
0.05473000
23321.40000000
275,663.30
0.05474000
3419.50000000
279,082.80
0.05475000
30821.40000000
309,904.20
0.05476000
37583.90000000
347,488.10
0.05477000
60821.40000000
408,309.50
0.05478000
32666.80000000
440,976.30
0.05479000
33612.50000000
474,588.80
0.05480000
16586.20000000
491,175.00
0.05481000
29706.90000000
520,881.90
0.05482000
10709.80000000
531,591.70
0.05483000
16546.60000000
548,138.30
|
||||||
| 2026-06-15 05:13:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
4058.20000000
4,058.20
0.05460000
4180.60000000
8,238.80
0.05459000
9763.30000000
18,002.10
0.05458000
10719.80000000
28,721.90
0.05457000
25877.50000000
54,599.40
0.05456000
1586.20000000
56,185.60
0.05455000
24131.30000000
80,316.90
0.05454000
46804.00000000
127,120.90
0.05453000
21356.50000000
148,477.40
0.05452000
6881.20000000
155,358.60
0.05451000
30656.10000000
186,014.70
0.05450000
88858.50000000
274,873.20
0.05449000
25154.40000000
300,027.60
0.05448000
7971.70000000
307,999.30
0.05447000
30660.10000000
338,659.40
0.05446000
10769.10000000
349,428.50
0.05445000
25154.70000000
374,583.20
0.05444000
47239.60000000
421,822.80
0.05443000
153387.20000000
575,210.00
0.05442000
1586.20000000
576,796.20
Asks (20 levels)
Price
Qty
Total
0.05464000
15826.90000000
15,826.90
0.05465000
32201.40000000
48,028.30
0.05466000
16804.00000000
64,832.30
0.05467000
23687.40000000
88,519.70
0.05468000
23577.30000000
112,097.00
0.05469000
47221.00000000
159,318.00
0.05470000
54412.90000000
213,730.90
0.05471000
27873.90000000
241,604.80
0.05472000
10737.10000000
252,341.90
0.05473000
23321.40000000
275,663.30
0.05474000
3419.50000000
279,082.80
0.05475000
30821.40000000
309,904.20
0.05476000
37583.90000000
347,488.10
0.05477000
60821.40000000
408,309.50
0.05478000
32666.80000000
440,976.30
0.05479000
33612.50000000
474,588.80
0.05480000
16586.20000000
491,175.00
0.05481000
29706.90000000
520,881.90
0.05482000
10709.80000000
531,591.70
0.05483000
16546.60000000
548,138.30
|
||||||
| 2026-06-15 05:13:03 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
9763.30000000
13,943.90
0.05458000
10719.80000000
24,663.70
0.05457000
25877.50000000
50,541.20
0.05456000
1586.20000000
52,127.40
0.05455000
24131.30000000
76,258.70
0.05454000
46804.00000000
123,062.70
0.05453000
21356.50000000
144,419.20
0.05452000
6881.20000000
151,300.40
0.05451000
30656.10000000
181,956.50
0.05450000
88858.50000000
270,815.00
0.05449000
25154.40000000
295,969.40
0.05448000
7971.70000000
303,941.10
0.05447000
30660.10000000
334,601.20
0.05446000
10769.10000000
345,370.30
0.05445000
25154.70000000
370,525.00
0.05444000
47239.60000000
417,764.60
0.05443000
153387.20000000
571,151.80
0.05442000
1586.20000000
572,738.00
0.05441000
40535.40000000
613,273.40
Asks (20 levels)
Price
Qty
Total
0.05464000
20403.70000000
20,403.70
0.05465000
27625.50000000
48,029.20
0.05466000
16804.00000000
64,833.20
0.05467000
23687.40000000
88,520.60
0.05468000
23577.30000000
112,097.90
0.05469000
47221.00000000
159,318.90
0.05470000
54412.90000000
213,731.80
0.05471000
27873.90000000
241,605.70
0.05472000
10737.10000000
252,342.80
0.05473000
23321.40000000
275,664.20
0.05474000
3419.50000000
279,083.70
0.05475000
30821.40000000
309,905.10
0.05476000
37583.90000000
347,489.00
0.05477000
60821.40000000
408,310.40
0.05478000
32666.80000000
440,977.20
0.05479000
33612.50000000
474,589.70
0.05480000
16586.20000000
491,175.90
0.05481000
29706.90000000
520,882.80
0.05482000
10709.80000000
531,592.60
0.05483000
16546.60000000
548,139.20
|
||||||
| 2026-06-15 05:13:02 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
11573.60000000
24,663.70
0.05457000
25877.50000000
50,541.20
0.05456000
1586.20000000
52,127.40
0.05455000
24131.30000000
76,258.70
0.05454000
46804.00000000
123,062.70
0.05453000
21356.50000000
144,419.20
0.05452000
6881.20000000
151,300.40
0.05451000
30656.10000000
181,956.50
0.05450000
88858.50000000
270,815.00
0.05449000
25154.40000000
295,969.40
0.05448000
7971.70000000
303,941.10
0.05447000
30660.10000000
334,601.20
0.05446000
10769.10000000
345,370.30
0.05445000
25154.70000000
370,525.00
0.05444000
47239.60000000
417,764.60
0.05443000
153387.20000000
571,151.80
0.05442000
3228.50000000
574,380.30
0.05441000
40535.40000000
614,915.70
Asks (20 levels)
Price
Qty
Total
0.05464000
20403.70000000
20,403.70
0.05465000
27625.50000000
48,029.20
0.05466000
16804.00000000
64,833.20
0.05467000
23687.40000000
88,520.60
0.05468000
23577.30000000
112,097.90
0.05469000
47221.00000000
159,318.90
0.05470000
54412.90000000
213,731.80
0.05471000
27873.90000000
241,605.70
0.05472000
10737.10000000
252,342.80
0.05473000
23321.40000000
275,664.20
0.05474000
3419.50000000
279,083.70
0.05475000
30821.40000000
309,905.10
0.05476000
37583.90000000
347,489.00
0.05477000
60821.40000000
408,310.40
0.05478000
32666.80000000
440,977.20
0.05479000
33612.50000000
474,589.70
0.05480000
16586.20000000
491,175.90
0.05481000
29706.90000000
520,882.80
0.05482000
10709.80000000
531,592.60
0.05483000
16546.60000000
548,139.20
|
||||||
| 2026-06-15 05:13:01 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
11573.60000000
24,663.70
0.05457000
25877.50000000
50,541.20
0.05456000
1586.20000000
52,127.40
0.05455000
24131.30000000
76,258.70
0.05454000
46804.00000000
123,062.70
0.05453000
21356.50000000
144,419.20
0.05452000
6881.20000000
151,300.40
0.05451000
30656.10000000
181,956.50
0.05450000
88858.50000000
270,815.00
0.05449000
25154.40000000
295,969.40
0.05448000
7971.70000000
303,941.10
0.05447000
30660.10000000
334,601.20
0.05446000
10769.10000000
345,370.30
0.05445000
25154.70000000
370,525.00
0.05444000
47239.60000000
417,764.60
0.05443000
153387.20000000
571,151.80
0.05442000
3228.50000000
574,380.30
0.05441000
40535.40000000
614,915.70
Asks (20 levels)
Price
Qty
Total
0.05464000
12469.00000000
12,469.00
0.05465000
27625.50000000
40,094.50
0.05466000
16804.00000000
56,898.50
0.05467000
23687.40000000
80,585.90
0.05468000
23577.30000000
104,163.20
0.05469000
47221.00000000
151,384.20
0.05470000
54412.90000000
205,797.10
0.05471000
27873.90000000
233,671.00
0.05472000
10737.10000000
244,408.10
0.05473000
23321.40000000
267,729.50
0.05474000
3419.50000000
271,149.00
0.05475000
30821.40000000
301,970.40
0.05476000
37583.90000000
339,554.30
0.05477000
60821.40000000
400,375.70
0.05478000
32666.80000000
433,042.50
0.05479000
33612.50000000
466,655.00
0.05480000
16586.20000000
483,241.20
0.05481000
29706.90000000
512,948.10
0.05482000
10709.80000000
523,657.90
0.05483000
16546.60000000
540,204.50
|
||||||
| 2026-06-15 05:12:59 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
10719.80000000
23,809.90
0.05457000
26731.30000000
50,541.20
0.05456000
1586.20000000
52,127.40
0.05455000
24131.30000000
76,258.70
0.05454000
46804.00000000
123,062.70
0.05453000
21356.50000000
144,419.20
0.05452000
6881.20000000
151,300.40
0.05451000
30656.10000000
181,956.50
0.05450000
88858.50000000
270,815.00
0.05449000
25154.40000000
295,969.40
0.05448000
7971.70000000
303,941.10
0.05447000
30660.10000000
334,601.20
0.05446000
10769.10000000
345,370.30
0.05445000
25154.70000000
370,525.00
0.05444000
47239.60000000
417,764.60
0.05443000
153387.20000000
571,151.80
0.05442000
3228.50000000
574,380.30
0.05441000
40535.40000000
614,915.70
Asks (20 levels)
Price
Qty
Total
0.05464000
12469.00000000
12,469.00
0.05465000
27625.50000000
40,094.50
0.05466000
16804.00000000
56,898.50
0.05467000
23687.40000000
80,585.90
0.05468000
23577.30000000
104,163.20
0.05469000
47221.00000000
151,384.20
0.05470000
54412.90000000
205,797.10
0.05471000
27873.90000000
233,671.00
0.05472000
10737.10000000
244,408.10
0.05473000
23321.40000000
267,729.50
0.05474000
3419.50000000
271,149.00
0.05475000
30821.40000000
301,970.40
0.05476000
37583.90000000
339,554.30
0.05477000
60821.40000000
400,375.70
0.05478000
32666.80000000
433,042.50
0.05479000
33612.50000000
466,655.00
0.05480000
16586.20000000
483,241.20
0.05481000
29706.90000000
512,948.10
0.05482000
10709.80000000
523,657.90
0.05483000
16546.60000000
540,204.50
|
||||||
| 2026-06-15 05:12:58 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
11573.60000000
24,663.70
0.05457000
25877.50000000
50,541.20
0.05456000
1586.20000000
52,127.40
0.05455000
24131.30000000
76,258.70
0.05454000
46804.00000000
123,062.70
0.05453000
21356.50000000
144,419.20
0.05452000
6881.20000000
151,300.40
0.05451000
30656.10000000
181,956.50
0.05450000
88858.50000000
270,815.00
0.05449000
25154.40000000
295,969.40
0.05448000
7971.70000000
303,941.10
0.05447000
30660.10000000
334,601.20
0.05446000
10769.10000000
345,370.30
0.05445000
25154.70000000
370,525.00
0.05444000
47239.60000000
417,764.60
0.05443000
153387.20000000
571,151.80
0.05442000
3228.50000000
574,380.30
0.05441000
40535.40000000
614,915.70
Asks (20 levels)
Price
Qty
Total
0.05464000
12469.00000000
12,469.00
0.05465000
27625.50000000
40,094.50
0.05466000
16804.00000000
56,898.50
0.05467000
23687.40000000
80,585.90
0.05468000
23577.30000000
104,163.20
0.05469000
47221.00000000
151,384.20
0.05470000
54412.90000000
205,797.10
0.05471000
27873.90000000
233,671.00
0.05472000
10737.10000000
244,408.10
0.05473000
23321.40000000
267,729.50
0.05474000
3419.50000000
271,149.00
0.05475000
30821.40000000
301,970.40
0.05476000
37583.90000000
339,554.30
0.05477000
60821.40000000
400,375.70
0.05478000
32666.80000000
433,042.50
0.05479000
33612.50000000
466,655.00
0.05480000
16586.20000000
483,241.20
0.05481000
29706.90000000
512,948.10
0.05482000
10709.80000000
523,657.90
0.05483000
16546.60000000
540,204.50
|
||||||
| 2026-06-15 05:12:57 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
6992.50000000
20,082.60
0.05457000
25877.50000000
45,960.10
0.05456000
1586.20000000
47,546.30
0.05455000
24131.30000000
71,677.60
0.05454000
46804.00000000
118,481.60
0.05453000
21356.50000000
139,838.10
0.05452000
6881.20000000
146,719.30
0.05451000
30656.10000000
177,375.40
0.05450000
88858.50000000
266,233.90
0.05449000
25154.40000000
291,388.30
0.05448000
7971.70000000
299,360.00
0.05447000
30660.10000000
330,020.10
0.05446000
10769.10000000
340,789.20
0.05445000
25154.70000000
365,943.90
0.05444000
47239.60000000
413,183.50
0.05443000
153387.20000000
566,570.70
0.05442000
3228.50000000
569,799.20
0.05441000
40535.40000000
610,334.60
Asks (20 levels)
Price
Qty
Total
0.05464000
7892.20000000
7,892.20
0.05465000
27625.50000000
35,517.70
0.05466000
16804.00000000
52,321.70
0.05467000
23687.40000000
76,009.10
0.05468000
23577.30000000
99,586.40
0.05469000
47221.00000000
146,807.40
0.05470000
54412.90000000
201,220.30
0.05471000
27873.90000000
229,094.20
0.05472000
10737.10000000
239,831.30
0.05473000
23321.40000000
263,152.70
0.05474000
3419.50000000
266,572.20
0.05475000
30821.40000000
297,393.60
0.05476000
37583.90000000
334,977.50
0.05477000
60821.40000000
395,798.90
0.05478000
32666.80000000
428,465.70
0.05479000
33612.50000000
462,078.20
0.05480000
16586.20000000
478,664.40
0.05481000
29706.90000000
508,371.30
0.05482000
10709.80000000
519,081.10
0.05483000
16546.60000000
535,627.70
|
||||||
| 2026-06-15 05:12:56 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667461946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4180.60000000
4,180.60
0.05459000
8909.50000000
13,090.10
0.05458000
6992.50000000
20,082.60
0.05457000
25877.50000000
45,960.10
0.05456000
1586.20000000
47,546.30
0.05455000
24131.30000000
71,677.60
0.05454000
46804.00000000
118,481.60
0.05453000
21356.50000000
139,838.10
0.05452000
6881.20000000
146,719.30
0.05451000
30656.10000000
177,375.40
0.05450000
88858.50000000
266,233.90
0.05449000
25154.40000000
291,388.30
0.05448000
7971.70000000
299,360.00
0.05447000
30660.10000000
330,020.10
0.05446000
10769.10000000
340,789.20
0.05445000
25154.70000000
365,943.90
0.05444000
47239.60000000
413,183.50
0.05443000
153387.20000000
566,570.70
0.05442000
3228.50000000
569,799.20
0.05441000
40535.40000000
610,334.60
Asks (20 levels)
Price
Qty
Total
0.05464000
7892.20000000
7,892.20
0.05465000
27625.50000000
35,517.70
0.05466000
16804.00000000
52,321.70
0.05467000
1952.20000000
54,273.90
0.05468000
23577.30000000
77,851.20
0.05469000
47221.00000000
125,072.20
0.05470000
54412.90000000
179,485.10
0.05471000
27873.90000000
207,359.00
0.05472000
10737.10000000
218,096.10
0.05473000
23321.40000000
241,417.50
0.05474000
3419.50000000
244,837.00
0.05475000
30821.40000000
275,658.40
0.05476000
37583.90000000
313,242.30
0.05477000
60821.40000000
374,063.70
0.05478000
32666.80000000
406,730.50
0.05479000
33612.50000000
440,343.00
0.05480000
16586.20000000
456,929.20
0.05481000
29706.90000000
486,636.10
0.05482000
10709.80000000
497,345.90
0.05483000
16546.60000000
513,892.50
|
||||||
| 2026-06-15 05:12:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4722.30000000
4,722.30
0.05461000
5693.40000000
10,415.70
0.05460000
11127.40000000
21,543.10
0.05459000
8909.50000000
30,452.60
0.05458000
7236.80000000
37,689.40
0.05457000
16804.00000000
54,493.40
0.05456000
9561.50000000
64,054.90
0.05455000
24131.30000000
88,186.20
0.05454000
46804.00000000
134,990.20
0.05453000
21356.50000000
156,346.70
0.05452000
6881.20000000
163,227.90
0.05451000
30656.10000000
193,884.00
0.05450000
88858.50000000
282,742.50
0.05449000
25154.40000000
307,896.90
0.05448000
7971.70000000
315,868.60
0.05447000
30660.10000000
346,528.70
0.05446000
10769.10000000
357,297.80
0.05445000
25154.70000000
382,452.50
0.05444000
47239.60000000
429,692.10
0.05443000
153387.20000000
583,079.30
Asks (20 levels)
Price
Qty
Total
0.05464000
6793.90000000
6,793.90
0.05465000
10293.20000000
17,087.10
0.05466000
21378.90000000
38,466.00
0.05467000
1952.20000000
40,418.20
0.05468000
16255.40000000
56,673.60
0.05469000
47221.00000000
103,894.60
0.05470000
54412.90000000
158,307.50
0.05471000
27873.90000000
186,181.40
0.05472000
10737.10000000
196,918.50
0.05473000
23321.40000000
220,239.90
0.05474000
3419.50000000
223,659.40
0.05475000
30821.40000000
254,480.80
0.05476000
37583.90000000
292,064.70
0.05477000
60821.40000000
352,886.10
0.05478000
32666.80000000
385,552.90
0.05479000
33612.50000000
419,165.40
0.05480000
16586.20000000
435,751.60
0.05481000
29706.90000000
465,458.50
0.05482000
10709.80000000
476,168.30
0.05483000
16546.60000000
492,714.90
|
||||||
| 2026-06-15 05:12:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4722.30000000
4,722.30
0.05461000
5693.40000000
10,415.70
0.05460000
11127.40000000
21,543.10
0.05459000
8909.50000000
30,452.60
0.05458000
7236.80000000
37,689.40
0.05457000
16804.00000000
54,493.40
0.05456000
9561.50000000
64,054.90
0.05455000
24131.30000000
88,186.20
0.05454000
46804.00000000
134,990.20
0.05453000
21356.50000000
156,346.70
0.05452000
6881.20000000
163,227.90
0.05451000
30656.10000000
193,884.00
0.05450000
88858.50000000
282,742.50
0.05449000
25154.40000000
307,896.90
0.05448000
7971.70000000
315,868.60
0.05447000
30660.10000000
346,528.70
0.05446000
10769.10000000
357,297.80
0.05445000
25154.70000000
382,452.50
0.05444000
47239.60000000
429,692.10
0.05443000
153387.20000000
583,079.30
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
10293.20000000
18,087.10
0.05466000
21378.90000000
39,466.00
0.05467000
1952.20000000
41,418.20
0.05468000
16255.40000000
57,673.60
0.05469000
47221.00000000
104,894.60
0.05470000
54412.90000000
159,307.50
0.05471000
27873.90000000
187,181.40
0.05472000
10737.10000000
197,918.50
0.05473000
23321.40000000
221,239.90
0.05474000
3419.50000000
224,659.40
0.05475000
30821.40000000
255,480.80
0.05476000
37583.90000000
293,064.70
0.05477000
60821.40000000
353,886.10
0.05478000
32666.80000000
386,552.90
0.05479000
33612.50000000
420,165.40
0.05480000
16586.20000000
436,751.60
0.05481000
29706.90000000
466,458.50
0.05482000
10709.80000000
477,168.30
0.05483000
16546.60000000
493,714.90
|
||||||
| 2026-06-15 05:12:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4722.30000000
4,722.30
0.05461000
5693.40000000
10,415.70
0.05460000
11127.40000000
21,543.10
0.05459000
8909.50000000
30,452.60
0.05458000
7236.80000000
37,689.40
0.05457000
16804.00000000
54,493.40
0.05456000
9561.50000000
64,054.90
0.05455000
24131.30000000
88,186.20
0.05454000
46804.00000000
134,990.20
0.05453000
21356.50000000
156,346.70
0.05452000
6881.20000000
163,227.90
0.05451000
30656.10000000
193,884.00
0.05450000
88858.50000000
282,742.50
0.05449000
25154.40000000
307,896.90
0.05448000
7971.70000000
315,868.60
0.05447000
30660.10000000
346,528.70
0.05446000
10769.10000000
357,297.80
0.05445000
25154.70000000
382,452.50
0.05444000
47239.60000000
429,692.10
0.05443000
153387.20000000
583,079.30
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
10293.20000000
18,087.10
0.05466000
21378.90000000
39,466.00
0.05467000
1952.20000000
41,418.20
0.05468000
16255.40000000
57,673.60
0.05469000
47221.00000000
104,894.60
0.05470000
54412.90000000
159,307.50
0.05471000
27873.90000000
187,181.40
0.05472000
10737.10000000
197,918.50
0.05473000
23321.40000000
221,239.90
0.05474000
3419.50000000
224,659.40
0.05475000
30821.40000000
255,480.80
0.05476000
37583.90000000
293,064.70
0.05477000
60821.40000000
353,886.10
0.05478000
32666.80000000
386,552.90
0.05479000
33612.50000000
420,165.40
0.05480000
16586.20000000
436,751.60
0.05481000
29706.90000000
466,458.50
0.05482000
10709.80000000
477,168.30
0.05483000
16546.60000000
493,714.90
|
||||||
| 2026-06-15 05:12:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4722.30000000
4,722.30
0.05461000
5693.40000000
10,415.70
0.05460000
11127.40000000
21,543.10
0.05459000
8909.50000000
30,452.60
0.05458000
7236.80000000
37,689.40
0.05457000
16804.00000000
54,493.40
0.05456000
9561.50000000
64,054.90
0.05455000
24131.30000000
88,186.20
0.05454000
46804.00000000
134,990.20
0.05453000
21356.50000000
156,346.70
0.05452000
6881.20000000
163,227.90
0.05451000
30656.10000000
193,884.00
0.05450000
88858.50000000
282,742.50
0.05449000
25154.40000000
307,896.90
0.05448000
7971.70000000
315,868.60
0.05447000
30660.10000000
346,528.70
0.05446000
10769.10000000
357,297.80
0.05445000
25154.70000000
382,452.50
0.05444000
47239.60000000
429,692.10
0.05443000
153387.20000000
583,079.30
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
10293.20000000
18,087.10
0.05466000
16804.00000000
34,891.10
0.05467000
6526.40000000
41,417.50
0.05468000
16255.40000000
57,672.90
0.05469000
47221.00000000
104,893.90
0.05470000
54412.90000000
159,306.80
0.05471000
27873.90000000
187,180.70
0.05472000
10737.10000000
197,917.80
0.05473000
23321.40000000
221,239.20
0.05474000
3419.50000000
224,658.70
0.05475000
30821.40000000
255,480.10
0.05476000
37583.90000000
293,064.00
0.05477000
60821.40000000
353,885.40
0.05478000
32666.80000000
386,552.20
0.05479000
33612.50000000
420,164.70
0.05480000
16586.20000000
436,750.90
0.05481000
29706.90000000
466,457.80
0.05482000
10709.80000000
477,167.60
0.05483000
16546.60000000
493,714.20
|
||||||
| 2026-06-15 05:12:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4722.30000000
4,722.30
0.05461000
5693.40000000
10,415.70
0.05460000
10273.60000000
20,689.30
0.05459000
9763.30000000
30,452.60
0.05458000
7236.80000000
37,689.40
0.05457000
16804.00000000
54,493.40
0.05456000
9561.50000000
64,054.90
0.05455000
24131.30000000
88,186.20
0.05454000
46804.00000000
134,990.20
0.05453000
21356.50000000
156,346.70
0.05452000
6881.20000000
163,227.90
0.05451000
30656.10000000
193,884.00
0.05450000
88858.50000000
282,742.50
0.05449000
25154.40000000
307,896.90
0.05448000
7971.70000000
315,868.60
0.05447000
30660.10000000
346,528.70
0.05446000
10769.10000000
357,297.80
0.05445000
25154.70000000
382,452.50
0.05444000
47239.60000000
429,692.10
0.05443000
153387.20000000
583,079.30
Asks (20 levels)
Price
Qty
Total
0.05464000
7793.90000000
7,793.90
0.05465000
10293.20000000
18,087.10
0.05466000
16804.00000000
34,891.10
0.05467000
6526.40000000
41,417.50
0.05468000
16255.40000000
57,672.90
0.05469000
47221.00000000
104,893.90
0.05470000
54412.90000000
159,306.80
0.05471000
27873.90000000
187,180.70
0.05472000
10737.10000000
197,917.80
0.05473000
23321.40000000
221,239.20
0.05474000
3419.50000000
224,658.70
0.05475000
30821.40000000
255,480.10
0.05476000
37583.90000000
293,064.00
0.05477000
60821.40000000
353,885.40
0.05478000
32666.80000000
386,552.20
0.05479000
33612.50000000
420,164.70
0.05480000
16586.20000000
436,750.90
0.05481000
29706.90000000
466,457.80
0.05482000
10709.80000000
477,167.60
0.05483000
16546.60000000
493,714.20
|
||||||
| 2026-06-15 05:12:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667461878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
5693.40000000
7,279.60
0.05460000
5693.90000000
12,973.50
0.05459000
18137.80000000
31,111.30
0.05458000
6138.70000000
37,250.00
0.05457000
17902.30000000
55,152.30
0.05456000
9561.50000000
64,713.80
0.05455000
24131.30000000
88,845.10
0.05454000
46804.00000000
135,649.10
0.05453000
21356.50000000
157,005.60
0.05452000
5050.60000000
162,056.20
0.05451000
30656.10000000
192,712.30
0.05450000
88858.50000000
281,570.80
0.05449000
25154.40000000
306,725.20
0.05448000
7971.70000000
314,696.90
0.05447000
30660.10000000
345,357.00
0.05446000
10769.10000000
356,126.10
0.05445000
25154.70000000
381,280.80
0.05444000
47239.60000000
428,520.40
0.05443000
153387.20000000
581,907.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8892.20000000
10,478.40
0.05465000
9195.10000000
19,673.50
0.05466000
27762.30000000
47,435.80
0.05467000
1952.20000000
49,388.00
0.05468000
53575.30000000
102,963.30
0.05469000
47221.00000000
150,184.30
0.05470000
24412.90000000
174,597.20
0.05471000
27873.90000000
202,471.10
0.05472000
10737.10000000
213,208.20
0.05473000
23321.40000000
236,529.60
0.05474000
3419.50000000
239,949.10
0.05475000
30821.40000000
270,770.50
0.05476000
37583.90000000
308,354.40
0.05477000
60821.40000000
369,175.80
0.05478000
32666.80000000
401,842.60
0.05479000
33612.50000000
435,455.10
0.05480000
16586.20000000
452,041.30
0.05481000
29706.90000000
481,748.20
0.05482000
10709.80000000
492,458.00
|
||||||
| 2026-06-15 05:12:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5693.90000000
5,693.90
0.05459000
5380.20000000
11,074.10
0.05458000
11129.20000000
22,203.30
0.05457000
1586.20000000
23,789.50
0.05456000
10660.00000000
34,449.50
0.05455000
24131.30000000
58,580.80
0.05454000
46804.00000000
105,384.80
0.05453000
21356.50000000
126,741.30
0.05452000
5050.60000000
131,791.90
0.05451000
45873.90000000
177,665.80
0.05450000
88858.50000000
266,524.30
0.05449000
25154.40000000
291,678.70
0.05448000
7971.70000000
299,650.40
0.05447000
30660.10000000
330,310.50
0.05446000
10769.10000000
341,079.60
0.05445000
25154.70000000
366,234.30
0.05444000
47239.60000000
413,473.90
0.05443000
153387.20000000
566,861.10
0.05442000
3228.50000000
570,089.60
0.05441000
40535.40000000
610,625.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2684.70000000
2,684.70
0.05464000
14777.30000000
17,462.00
0.05465000
28989.20000000
46,451.20
0.05466000
23187.40000000
69,638.60
0.05467000
23687.40000000
93,326.00
0.05468000
53575.30000000
146,901.30
0.05469000
32003.20000000
178,904.50
0.05470000
24412.90000000
203,317.40
0.05471000
27873.90000000
231,191.30
0.05472000
10737.10000000
241,928.40
0.05473000
23321.40000000
265,249.80
0.05474000
3419.50000000
268,669.30
0.05475000
30821.40000000
299,490.70
0.05476000
37583.90000000
337,074.60
0.05477000
60821.40000000
397,896.00
0.05478000
32666.80000000
430,562.80
0.05479000
33612.50000000
464,175.30
0.05480000
16586.20000000
480,761.50
0.05481000
29706.90000000
510,468.40
0.05482000
10709.80000000
521,178.20
|
||||||
| 2026-06-15 05:12:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5693.90000000
5,693.90
0.05459000
5380.20000000
11,074.10
0.05458000
11129.20000000
22,203.30
0.05457000
1586.20000000
23,789.50
0.05456000
10660.00000000
34,449.50
0.05455000
24131.30000000
58,580.80
0.05454000
46804.00000000
105,384.80
0.05453000
21356.50000000
126,741.30
0.05452000
5050.60000000
131,791.90
0.05451000
45873.90000000
177,665.80
0.05450000
88858.50000000
266,524.30
0.05449000
25154.40000000
291,678.70
0.05448000
7971.70000000
299,650.40
0.05447000
30660.10000000
330,310.50
0.05446000
10769.10000000
341,079.60
0.05445000
25154.70000000
366,234.30
0.05444000
47239.60000000
413,473.90
0.05443000
153387.20000000
566,861.10
0.05442000
3228.50000000
570,089.60
0.05441000
40535.40000000
610,625.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2684.70000000
2,684.70
0.05464000
14777.30000000
17,462.00
0.05465000
28989.20000000
46,451.20
0.05466000
23187.40000000
69,638.60
0.05467000
23687.40000000
93,326.00
0.05468000
53575.30000000
146,901.30
0.05469000
32003.20000000
178,904.50
0.05470000
24412.90000000
203,317.40
0.05471000
27873.90000000
231,191.30
0.05472000
10737.10000000
241,928.40
0.05473000
23321.40000000
265,249.80
0.05474000
3419.50000000
268,669.30
0.05475000
30821.40000000
299,490.70
0.05476000
37583.90000000
337,074.60
0.05477000
60821.40000000
397,896.00
0.05478000
32666.80000000
430,562.80
0.05479000
33612.50000000
464,175.30
0.05480000
16586.20000000
480,761.50
0.05481000
29706.90000000
510,468.40
0.05482000
10709.80000000
521,178.20
|
||||||
| 2026-06-15 05:12:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667461840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5693.90000000
7,280.10
0.05459000
5380.20000000
12,660.30
0.05458000
11129.20000000
23,789.50
0.05457000
2684.50000000
26,474.00
0.05456000
9561.50000000
36,035.50
0.05455000
24131.30000000
60,166.80
0.05454000
46804.00000000
106,970.80
0.05453000
21356.50000000
128,327.30
0.05452000
5050.60000000
133,377.90
0.05451000
45873.90000000
179,251.80
0.05450000
88858.50000000
268,110.30
0.05449000
25154.40000000
293,264.70
0.05448000
7971.70000000
301,236.40
0.05447000
30660.10000000
331,896.50
0.05446000
10769.10000000
342,665.60
0.05445000
25154.70000000
367,820.30
0.05444000
47239.60000000
415,059.90
0.05443000
153387.20000000
568,447.10
0.05442000
3228.50000000
571,675.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15875.60000000
17,461.80
0.05465000
28989.20000000
46,451.00
0.05466000
23187.40000000
69,638.40
0.05467000
23687.40000000
93,325.80
0.05468000
53575.30000000
146,901.10
0.05469000
32003.20000000
178,904.30
0.05470000
24412.90000000
203,317.20
0.05471000
27873.90000000
231,191.10
0.05472000
10737.10000000
241,928.20
0.05473000
23321.40000000
265,249.60
0.05474000
3419.50000000
268,669.10
0.05475000
30821.40000000
299,490.50
0.05476000
37583.90000000
337,074.40
0.05477000
60821.40000000
397,895.80
0.05478000
32666.80000000
430,562.60
0.05479000
33612.50000000
464,175.10
0.05480000
16586.20000000
480,761.30
0.05481000
29706.90000000
510,468.20
0.05482000
10709.80000000
521,178.00
|
||||||
| 2026-06-15 05:12:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
6547.70000000
13,514.10
0.05457000
10226.80000000
23,740.90
0.05456000
10660.00000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
25993.30000000
101,329.50
0.05452000
5050.60000000
106,380.10
0.05451000
45873.90000000
152,254.00
0.05450000
118858.50000000
271,112.50
0.05449000
25154.40000000
296,266.90
0.05448000
7971.70000000
304,238.60
0.05447000
30660.10000000
334,898.70
0.05446000
10769.10000000
345,667.80
0.05445000
25154.70000000
370,822.50
0.05444000
47239.60000000
418,062.10
0.05443000
153387.20000000
571,449.30
0.05442000
1586.20000000
573,035.50
0.05441000
40535.40000000
613,570.90
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
28655.20000000
35,917.50
0.05465000
46148.10000000
82,065.60
0.05466000
23187.40000000
105,253.00
0.05467000
23687.40000000
128,940.40
0.05468000
53575.30000000
182,515.70
0.05469000
32003.20000000
214,518.90
0.05470000
24412.90000000
238,931.80
0.05471000
27873.90000000
266,805.70
0.05472000
10737.10000000
277,542.80
0.05473000
23321.40000000
300,864.20
0.05474000
3419.50000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
6547.70000000
13,514.10
0.05457000
10226.80000000
23,740.90
0.05456000
10660.00000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
21356.50000000
96,692.70
0.05452000
5050.60000000
101,743.30
0.05451000
45873.90000000
147,617.20
0.05450000
118858.50000000
266,475.70
0.05449000
25154.40000000
291,630.10
0.05448000
7971.70000000
299,601.80
0.05447000
30660.10000000
330,261.90
0.05446000
10769.10000000
341,031.00
0.05445000
25154.70000000
366,185.70
0.05444000
47239.60000000
413,425.30
0.05443000
153387.20000000
566,812.50
0.05442000
1586.20000000
568,398.70
0.05441000
40535.40000000
608,934.10
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
28655.20000000
35,917.50
0.05465000
46148.10000000
82,065.60
0.05466000
23187.40000000
105,253.00
0.05467000
23687.40000000
128,940.40
0.05468000
38357.50000000
167,297.90
0.05469000
32003.20000000
199,301.10
0.05470000
24412.90000000
223,714.00
0.05471000
27873.90000000
251,587.90
0.05472000
10737.10000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
5693.90000000
12,660.30
0.05457000
10226.80000000
22,887.10
0.05456000
11513.80000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
21356.50000000
96,692.70
0.05452000
5050.60000000
101,743.30
0.05451000
45873.90000000
147,617.20
0.05450000
118858.50000000
266,475.70
0.05449000
25154.40000000
291,630.10
0.05448000
7971.70000000
299,601.80
0.05447000
30660.10000000
330,261.90
0.05446000
10769.10000000
341,031.00
0.05445000
25154.70000000
366,185.70
0.05444000
47239.60000000
413,425.30
0.05443000
153387.20000000
566,812.50
0.05442000
1586.20000000
568,398.70
0.05441000
40535.40000000
608,934.10
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
28655.20000000
35,917.50
0.05465000
46148.10000000
82,065.60
0.05466000
23187.40000000
105,253.00
0.05467000
23687.40000000
128,940.40
0.05468000
38357.50000000
167,297.90
0.05469000
32003.20000000
199,301.10
0.05470000
24412.90000000
223,714.00
0.05471000
27873.90000000
251,587.90
0.05472000
10737.10000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:31 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
5693.90000000
12,660.30
0.05457000
11080.60000000
23,740.90
0.05456000
10660.00000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
21356.50000000
96,692.70
0.05452000
5050.60000000
101,743.30
0.05451000
45873.90000000
147,617.20
0.05450000
118858.50000000
266,475.70
0.05449000
25154.40000000
291,630.10
0.05448000
7971.70000000
299,601.80
0.05447000
30660.10000000
330,261.90
0.05446000
10769.10000000
341,031.00
0.05445000
25154.70000000
366,185.70
0.05444000
47239.60000000
413,425.30
0.05443000
153387.20000000
566,812.50
0.05442000
1586.20000000
568,398.70
0.05441000
40535.40000000
608,934.10
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
28655.20000000
35,917.50
0.05465000
46148.10000000
82,065.60
0.05466000
23187.40000000
105,253.00
0.05467000
23687.40000000
128,940.40
0.05468000
38357.50000000
167,297.90
0.05469000
32003.20000000
199,301.10
0.05470000
24412.90000000
223,714.00
0.05471000
27873.90000000
251,587.90
0.05472000
10737.10000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
5693.90000000
12,660.30
0.05457000
11080.60000000
23,740.90
0.05456000
10660.00000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
21356.50000000
96,692.70
0.05452000
5050.60000000
101,743.30
0.05451000
45873.90000000
147,617.20
0.05450000
118858.50000000
266,475.70
0.05449000
25154.40000000
291,630.10
0.05448000
7971.70000000
299,601.80
0.05447000
30660.10000000
330,261.90
0.05446000
10769.10000000
341,031.00
0.05445000
25154.70000000
366,185.70
0.05444000
47239.60000000
413,425.30
0.05443000
153387.20000000
566,812.50
0.05442000
1586.20000000
568,398.70
0.05441000
40535.40000000
608,934.10
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
28655.20000000
35,917.50
0.05465000
38539.20000000
74,456.70
0.05466000
23187.40000000
97,644.10
0.05467000
23687.40000000
121,331.50
0.05468000
38357.50000000
159,689.00
0.05469000
32003.20000000
191,692.20
0.05470000
24412.90000000
216,105.10
0.05471000
27873.90000000
243,979.00
0.05472000
18346.00000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:24 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
5693.90000000
12,660.30
0.05457000
11080.60000000
23,740.90
0.05456000
10660.00000000
34,400.90
0.05455000
24131.30000000
58,532.20
0.05454000
16804.00000000
75,336.20
0.05453000
21356.50000000
96,692.70
0.05452000
5050.60000000
101,743.30
0.05451000
45873.90000000
147,617.20
0.05450000
118858.50000000
266,475.70
0.05449000
25154.40000000
291,630.10
0.05448000
7971.70000000
299,601.80
0.05447000
30660.10000000
330,261.90
0.05446000
10769.10000000
341,031.00
0.05445000
25154.70000000
366,185.70
0.05444000
47239.60000000
413,425.30
0.05443000
153387.20000000
566,812.50
0.05442000
1586.20000000
568,398.70
0.05441000
40535.40000000
608,934.10
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
22447.50000000
29,709.80
0.05465000
29529.10000000
59,238.90
0.05466000
23187.40000000
82,426.30
0.05467000
23687.40000000
106,113.70
0.05468000
38357.50000000
144,471.20
0.05469000
32003.20000000
176,474.40
0.05470000
24412.90000000
200,887.30
0.05471000
27873.90000000
228,761.20
0.05472000
33563.80000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||