SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:17:48 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667463299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5512.00000000
5,512.00
0.05463000
4762.80000000
10,274.80
0.05462000
14627.00000000
24,901.80
0.05461000
17901.50000000
42,803.30
0.05460000
1586.20000000
44,389.50
0.05459000
27379.10000000
71,768.60
0.05458000
93276.10000000
165,044.70
0.05457000
16804.00000000
181,848.70
0.05456000
53321.40000000
235,170.10
0.05455000
10742.90000000
245,913.00
0.05454000
23321.40000000
269,234.40
0.05453000
6138.70000000
275,373.10
0.05452000
98584.70000000
373,957.80
0.05451000
30656.10000000
404,613.90
0.05450000
14541.00000000
419,154.90
0.05449000
142485.00000000
561,639.90
0.05448000
7971.70000000
569,611.60
0.05447000
34845.30000000
604,456.90
0.05446000
10769.10000000
615,226.00
0.05445000
25154.70000000
640,380.70
Asks (20 levels)
Price
Qty
Total
0.05468000
15609.70000000
15,609.70
0.05469000
15464.10000000
31,073.80
0.05470000
15402.80000000
46,476.60
0.05471000
29702.70000000
76,179.30
0.05472000
19623.80000000
95,803.10
0.05473000
38539.20000000
134,342.30
0.05474000
18637.30000000
152,979.60
0.05475000
46039.20000000
199,018.80
0.05476000
73668.40000000
272,687.20
0.05477000
60821.40000000
333,508.60
0.05478000
32666.80000000
366,175.40
0.05479000
24484.30000000
390,659.70
0.05480000
16586.20000000
407,245.90
0.05481000
29706.90000000
436,952.80
0.05482000
10709.80000000
447,662.60
0.05483000
16546.60000000
464,209.20
0.05484000
11025.70000000
475,234.90
0.05485000
32440.20000000
507,675.10
0.05486000
7968.10000000
515,643.20
0.05487000
17663.20000000
533,306.40
|
||||||
| 2026-06-15 05:17:47 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667463294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5512.00000000
5,512.00
0.05463000
2805.90000000
8,317.90
0.05462000
9195.10000000
17,513.00
0.05461000
22479.80000000
39,992.80
0.05460000
1586.20000000
41,579.00
0.05459000
27379.10000000
68,958.10
0.05458000
93276.10000000
162,234.20
0.05457000
16804.00000000
179,038.20
0.05456000
53321.40000000
232,359.60
0.05455000
10742.90000000
243,102.50
0.05454000
23321.40000000
266,423.90
0.05453000
6138.70000000
272,562.60
0.05452000
98584.70000000
371,147.30
0.05451000
30656.10000000
401,803.40
0.05450000
14541.00000000
416,344.40
0.05449000
142485.00000000
558,829.40
0.05448000
7971.70000000
566,801.10
0.05447000
34845.30000000
601,646.40
0.05446000
10769.10000000
612,415.50
0.05445000
25154.70000000
637,570.20
Asks (20 levels)
Price
Qty
Total
0.05468000
15609.70000000
15,609.70
0.05469000
15464.10000000
31,073.80
0.05470000
15402.80000000
46,476.60
0.05471000
29702.70000000
76,179.30
0.05472000
19623.80000000
95,803.10
0.05473000
38539.20000000
134,342.30
0.05474000
18637.30000000
152,979.60
0.05475000
46039.20000000
199,018.80
0.05476000
73668.40000000
272,687.20
0.05477000
60821.40000000
333,508.60
0.05478000
32666.80000000
366,175.40
0.05479000
24484.30000000
390,659.70
0.05480000
16586.20000000
407,245.90
0.05481000
29706.90000000
436,952.80
0.05482000
10709.80000000
447,662.60
0.05483000
16546.60000000
464,209.20
0.05484000
11025.70000000
475,234.90
0.05485000
32440.20000000
507,675.10
0.05486000
7968.10000000
515,643.20
0.05487000
17663.20000000
533,306.40
|
||||||
| 2026-06-15 05:17:45 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667463286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5512.00000000
7,098.20
0.05463000
10079.40000000
17,177.60
0.05462000
9195.10000000
26,372.70
0.05461000
17901.50000000
44,274.20
0.05460000
1586.20000000
45,860.40
0.05459000
27379.10000000
73,239.50
0.05458000
93276.10000000
166,515.60
0.05457000
16804.00000000
183,319.60
0.05456000
53321.40000000
236,641.00
0.05455000
10742.90000000
247,383.90
0.05454000
23321.40000000
270,705.30
0.05453000
6138.70000000
276,844.00
0.05452000
98584.70000000
375,428.70
0.05451000
30656.10000000
406,084.80
0.05450000
14541.00000000
420,625.80
0.05449000
142485.00000000
563,110.80
0.05448000
7971.70000000
571,082.50
0.05447000
34845.30000000
605,927.80
0.05446000
10769.10000000
616,696.90
Asks (20 levels)
Price
Qty
Total
0.05468000
11036.30000000
11,036.30
0.05469000
20036.80000000
31,073.10
0.05470000
9195.10000000
40,268.20
0.05471000
29702.70000000
69,970.90
0.05472000
25831.50000000
95,802.40
0.05473000
38539.20000000
134,341.60
0.05474000
18637.30000000
152,978.90
0.05475000
46039.20000000
199,018.10
0.05476000
73668.40000000
272,686.50
0.05477000
60821.40000000
333,507.90
0.05478000
32666.80000000
366,174.70
0.05479000
24484.30000000
390,659.00
0.05480000
16586.20000000
407,245.20
0.05481000
29706.90000000
436,952.10
0.05482000
10709.80000000
447,661.90
0.05483000
16546.60000000
464,208.50
0.05484000
11025.70000000
475,234.20
0.05485000
32440.20000000
507,674.40
0.05486000
7968.10000000
515,642.50
0.05487000
17663.20000000
533,305.70
|
||||||
| 2026-06-15 05:17:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667463285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5512.00000000
7,098.20
0.05463000
7383.20000000
14,481.40
0.05462000
9195.10000000
23,676.50
0.05461000
17901.50000000
41,578.00
0.05460000
1586.20000000
43,164.20
0.05459000
27379.10000000
70,543.30
0.05458000
93276.10000000
163,819.40
0.05457000
16804.00000000
180,623.40
0.05456000
53321.40000000
233,944.80
0.05455000
10742.90000000
244,687.70
0.05454000
23321.40000000
268,009.10
0.05453000
6138.70000000
274,147.80
0.05452000
98584.70000000
372,732.50
0.05451000
30656.10000000
403,388.60
0.05450000
14541.00000000
417,929.60
0.05449000
142485.00000000
560,414.60
0.05448000
7971.70000000
568,386.30
0.05447000
34845.30000000
603,231.60
0.05446000
10769.10000000
614,000.70
Asks (20 levels)
Price
Qty
Total
0.05468000
11036.30000000
11,036.30
0.05469000
20036.80000000
31,073.10
0.05470000
9195.10000000
40,268.20
0.05471000
29702.70000000
69,970.90
0.05472000
25831.50000000
95,802.40
0.05473000
38539.20000000
134,341.60
0.05474000
18637.30000000
152,978.90
0.05475000
46039.20000000
199,018.10
0.05476000
73668.40000000
272,686.50
0.05477000
60821.40000000
333,507.90
0.05478000
32666.80000000
366,174.70
0.05479000
24484.30000000
390,659.00
0.05480000
16586.20000000
407,245.20
0.05481000
29706.90000000
436,952.10
0.05482000
10709.80000000
447,661.90
0.05483000
16546.60000000
464,208.50
0.05484000
11025.70000000
475,234.20
0.05485000
32440.20000000
507,674.40
0.05486000
7968.10000000
515,642.50
0.05487000
17663.20000000
533,305.70
|
||||||
| 2026-06-15 05:17:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4213.20000000
5,799.40
0.05464000
4644.50000000
10,443.90
0.05463000
14698.40000000
25,142.30
0.05462000
10292.40000000
35,434.70
0.05461000
20100.30000000
55,535.00
0.05460000
1586.20000000
57,121.20
0.05459000
27379.10000000
84,500.30
0.05458000
88745.10000000
173,245.40
0.05457000
16804.00000000
190,049.40
0.05456000
53321.40000000
243,370.80
0.05455000
10742.90000000
254,113.70
0.05454000
23321.40000000
277,435.10
0.05453000
6138.70000000
283,573.80
0.05452000
98584.70000000
382,158.50
0.05451000
30656.10000000
412,814.60
0.05450000
14541.00000000
427,355.60
0.05449000
142485.00000000
569,840.60
0.05448000
7971.70000000
577,812.30
0.05447000
34845.30000000
612,657.60
Asks (20 levels)
Price
Qty
Total
0.05468000
9938.80000000
9,938.80
0.05469000
21134.10000000
31,072.90
0.05470000
9195.10000000
40,268.00
0.05471000
7967.50000000
48,235.50
0.05472000
25831.50000000
74,067.00
0.05473000
38539.20000000
112,606.20
0.05474000
18637.30000000
131,243.50
0.05475000
46039.20000000
177,282.70
0.05476000
73668.40000000
250,951.10
0.05477000
60821.40000000
311,772.50
0.05478000
32666.80000000
344,439.30
0.05479000
24484.30000000
368,923.60
0.05480000
16586.20000000
385,509.80
0.05481000
29706.90000000
415,216.70
0.05482000
10709.80000000
425,926.50
0.05483000
16546.60000000
442,473.10
0.05484000
11025.70000000
453,498.80
0.05485000
32440.20000000
485,939.00
0.05486000
7968.10000000
493,907.10
0.05487000
17663.20000000
511,570.30
|
||||||
| 2026-06-15 05:17:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
18396.40000000
30,606.20
0.05462000
10292.40000000
40,898.60
0.05461000
20193.90000000
61,092.50
0.05460000
1586.20000000
62,678.70
0.05459000
27379.10000000
90,057.80
0.05458000
88745.10000000
178,802.90
0.05457000
16804.00000000
195,606.90
0.05456000
53321.40000000
248,928.30
0.05455000
10742.90000000
259,671.20
0.05454000
23321.40000000
282,992.60
0.05453000
6138.70000000
289,131.30
0.05452000
98584.70000000
387,716.00
0.05451000
30656.10000000
418,372.10
0.05450000
14541.00000000
432,913.10
0.05449000
142485.00000000
575,398.10
0.05448000
7971.70000000
583,369.80
0.05447000
34845.30000000
618,215.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
11671.80000000
12,709.30
0.05470000
13766.80000000
26,476.10
0.05471000
7967.50000000
34,443.60
0.05472000
25831.50000000
60,275.10
0.05473000
38539.20000000
98,814.30
0.05474000
18637.30000000
117,451.60
0.05475000
46039.20000000
163,490.80
0.05476000
73668.40000000
237,159.20
0.05477000
60821.40000000
297,980.60
0.05478000
32666.80000000
330,647.40
0.05479000
24484.30000000
355,131.70
0.05480000
16586.20000000
371,717.90
0.05481000
29706.90000000
401,424.80
0.05482000
10709.80000000
412,134.60
0.05483000
16546.60000000
428,681.20
0.05484000
11025.70000000
439,706.90
0.05485000
32440.20000000
472,147.10
0.05486000
7968.10000000
480,115.20
0.05487000
17663.20000000
497,778.40
|
||||||
| 2026-06-15 05:17:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
18396.40000000
30,606.20
0.05462000
10292.40000000
40,898.60
0.05461000
20193.90000000
61,092.50
0.05460000
1586.20000000
62,678.70
0.05459000
27379.10000000
90,057.80
0.05458000
88745.10000000
178,802.90
0.05457000
16804.00000000
195,606.90
0.05456000
53321.40000000
248,928.30
0.05455000
10742.90000000
259,671.20
0.05454000
23321.40000000
282,992.60
0.05453000
6138.70000000
289,131.30
0.05452000
98584.70000000
387,716.00
0.05451000
30656.10000000
418,372.10
0.05450000
14541.00000000
432,913.10
0.05449000
142485.00000000
575,398.10
0.05448000
7971.70000000
583,369.80
0.05447000
34845.30000000
618,215.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
7967.50000000
25,455.30
0.05472000
25831.50000000
51,286.80
0.05473000
38539.20000000
89,826.00
0.05474000
18637.30000000
108,463.30
0.05475000
46039.20000000
154,502.50
0.05476000
73668.40000000
228,170.90
0.05477000
60821.40000000
288,992.30
0.05478000
32666.80000000
321,659.10
0.05479000
24484.30000000
346,143.40
0.05480000
16586.20000000
362,729.60
0.05481000
29706.90000000
392,436.50
0.05482000
10709.80000000
403,146.30
0.05483000
16546.60000000
419,692.90
0.05484000
11025.70000000
430,718.60
0.05485000
32440.20000000
463,158.80
0.05486000
7968.10000000
471,126.90
0.05487000
17663.20000000
488,790.10
|
||||||
| 2026-06-15 05:17:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
13843.90000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
88745.10000000
174,250.40
0.05457000
16804.00000000
191,054.40
0.05456000
53321.40000000
244,375.80
0.05455000
10742.90000000
255,118.70
0.05454000
23321.40000000
278,440.10
0.05453000
6138.70000000
284,578.80
0.05452000
98584.70000000
383,163.50
0.05451000
30656.10000000
413,819.60
0.05450000
14541.00000000
428,360.60
0.05449000
142485.00000000
570,845.60
0.05448000
7971.70000000
578,817.30
0.05447000
34845.30000000
613,662.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
7967.50000000
25,455.30
0.05472000
25831.50000000
51,286.80
0.05473000
38539.20000000
89,826.00
0.05474000
18637.30000000
108,463.30
0.05475000
46039.20000000
154,502.50
0.05476000
73668.40000000
228,170.90
0.05477000
60821.40000000
288,992.30
0.05478000
32666.80000000
321,659.10
0.05479000
24484.30000000
346,143.40
0.05480000
16586.20000000
362,729.60
0.05481000
29706.90000000
392,436.50
0.05482000
10709.80000000
403,146.30
0.05483000
16546.60000000
419,692.90
0.05484000
11025.70000000
430,718.60
0.05485000
32440.20000000
463,158.80
0.05486000
7968.10000000
471,126.90
0.05487000
17663.20000000
488,790.10
|
||||||
| 2026-06-15 05:17:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
13843.90000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
88745.10000000
174,250.40
0.05457000
16804.00000000
191,054.40
0.05456000
53321.40000000
244,375.80
0.05455000
10742.90000000
255,118.70
0.05454000
23321.40000000
278,440.10
0.05453000
10668.80000000
289,108.90
0.05452000
98584.70000000
387,693.60
0.05451000
30656.10000000
418,349.70
0.05450000
14541.00000000
432,890.70
0.05449000
142485.00000000
575,375.70
0.05448000
7971.70000000
583,347.40
0.05447000
34845.30000000
618,192.70
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
7967.50000000
25,455.30
0.05472000
25831.50000000
51,286.80
0.05473000
38539.20000000
89,826.00
0.05474000
18637.30000000
108,463.30
0.05475000
46039.20000000
154,502.50
0.05476000
73668.40000000
228,170.90
0.05477000
60821.40000000
288,992.30
0.05478000
32666.80000000
321,659.10
0.05479000
24484.30000000
346,143.40
0.05480000
16586.20000000
362,729.60
0.05481000
29706.90000000
392,436.50
0.05482000
10709.80000000
403,146.30
0.05483000
16546.60000000
419,692.90
0.05484000
11025.70000000
430,718.60
0.05485000
32440.20000000
463,158.80
0.05486000
7968.10000000
471,126.90
0.05487000
17663.20000000
488,790.10
|
||||||
| 2026-06-15 05:17:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
13843.90000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
88745.10000000
174,250.40
0.05457000
1586.20000000
175,836.60
0.05456000
53321.40000000
229,158.00
0.05455000
10742.90000000
239,900.90
0.05454000
23321.40000000
263,222.30
0.05453000
10668.80000000
273,891.10
0.05452000
98584.70000000
372,475.80
0.05451000
30656.10000000
403,131.90
0.05450000
14541.00000000
417,672.90
0.05449000
96831.60000000
514,504.50
0.05448000
7971.70000000
522,476.20
0.05447000
34845.30000000
557,321.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
14175.20000000
31,663.00
0.05472000
19623.80000000
51,286.80
0.05473000
38539.20000000
89,826.00
0.05474000
18637.30000000
108,463.30
0.05475000
46039.20000000
154,502.50
0.05476000
73668.40000000
228,170.90
0.05477000
60821.40000000
288,992.30
0.05478000
32666.80000000
321,659.10
0.05479000
24484.30000000
346,143.40
0.05480000
16586.20000000
362,729.60
0.05481000
29706.90000000
392,436.50
0.05482000
10709.80000000
403,146.30
0.05483000
16546.60000000
419,692.90
0.05484000
11025.70000000
430,718.60
0.05485000
32440.20000000
463,158.80
0.05486000
7968.10000000
471,126.90
0.05487000
17663.20000000
488,790.10
|
||||||
| 2026-06-15 05:17:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
13843.90000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
43091.70000000
128,597.00
0.05457000
1586.20000000
130,183.20
0.05456000
53321.40000000
183,504.60
0.05455000
10742.90000000
194,247.50
0.05454000
23321.40000000
217,568.90
0.05453000
10668.80000000
228,237.70
0.05452000
98584.70000000
326,822.40
0.05451000
30656.10000000
357,478.50
0.05450000
14541.00000000
372,019.50
0.05449000
96831.60000000
468,851.10
0.05448000
7971.70000000
476,822.80
0.05447000
34845.30000000
511,668.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
14175.20000000
31,663.00
0.05472000
19623.80000000
51,286.80
0.05473000
38539.20000000
89,826.00
0.05474000
18637.30000000
108,463.30
0.05475000
46039.20000000
154,502.50
0.05476000
73668.40000000
228,170.90
0.05477000
60821.40000000
288,992.30
0.05478000
32666.80000000
321,659.10
0.05479000
24484.30000000
346,143.40
0.05480000
16586.20000000
362,729.60
0.05481000
29706.90000000
392,436.50
0.05482000
10709.80000000
403,146.30
0.05483000
16546.60000000
419,692.90
0.05484000
11025.70000000
430,718.60
0.05485000
32440.20000000
463,158.80
0.05486000
7968.10000000
471,126.90
0.05487000
17663.20000000
488,790.10
|
||||||
| 2026-06-15 05:17:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
5498.30000000
12,209.80
0.05463000
13843.90000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
43091.70000000
128,597.00
0.05457000
1586.20000000
130,183.20
0.05456000
53321.40000000
183,504.60
0.05455000
10742.90000000
194,247.50
0.05454000
23321.40000000
217,568.90
0.05453000
10668.80000000
228,237.70
0.05452000
98584.70000000
326,822.40
0.05451000
30656.10000000
357,478.50
0.05450000
14541.00000000
372,019.50
0.05449000
96831.60000000
468,851.10
0.05448000
7971.70000000
476,822.80
0.05447000
34845.30000000
511,668.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
7967.50000000
25,455.30
0.05472000
19623.80000000
45,079.10
0.05473000
38539.20000000
83,618.30
0.05474000
18637.30000000
102,255.60
0.05475000
46039.20000000
148,294.80
0.05476000
73668.40000000
221,963.20
0.05477000
60821.40000000
282,784.60
0.05478000
32666.80000000
315,451.40
0.05479000
24484.30000000
339,935.70
0.05480000
16586.20000000
356,521.90
0.05481000
29706.90000000
386,228.80
0.05482000
10709.80000000
396,938.60
0.05483000
16546.60000000
413,485.20
0.05484000
11025.70000000
424,510.90
0.05485000
32440.20000000
456,951.10
0.05486000
7968.10000000
464,919.20
0.05487000
17663.20000000
482,582.40
|
||||||
| 2026-06-15 05:17:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
4644.50000000
11,356.00
0.05463000
14697.70000000
26,053.70
0.05462000
10292.40000000
36,346.10
0.05461000
20193.90000000
56,540.00
0.05460000
1586.20000000
58,126.20
0.05459000
27379.10000000
85,505.30
0.05458000
43091.70000000
128,597.00
0.05457000
1586.20000000
130,183.20
0.05456000
53321.40000000
183,504.60
0.05455000
10742.90000000
194,247.50
0.05454000
23321.40000000
217,568.90
0.05453000
10668.80000000
228,237.70
0.05452000
98584.70000000
326,822.40
0.05451000
30656.10000000
357,478.50
0.05450000
14541.00000000
372,019.50
0.05449000
96831.60000000
468,851.10
0.05448000
7971.70000000
476,822.80
0.05447000
34845.30000000
511,668.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.50000000
1,037.50
0.05469000
2683.50000000
3,721.00
0.05470000
13766.80000000
17,487.80
0.05471000
7967.50000000
25,455.30
0.05472000
18415.80000000
43,871.10
0.05473000
38539.20000000
82,410.30
0.05474000
18637.30000000
101,047.60
0.05475000
46039.20000000
147,086.80
0.05476000
73668.40000000
220,755.20
0.05477000
60821.40000000
281,576.60
0.05478000
32666.80000000
314,243.40
0.05479000
24484.30000000
338,727.70
0.05480000
16586.20000000
355,313.90
0.05481000
29706.90000000
385,020.80
0.05482000
10709.80000000
395,730.60
0.05483000
16546.60000000
412,277.20
0.05484000
11025.70000000
423,302.90
0.05485000
32440.20000000
455,743.10
0.05486000
7968.10000000
463,711.20
0.05487000
17663.20000000
481,374.40
|
||||||
| 2026-06-15 05:17:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
4644.50000000
11,356.00
0.05463000
10121.10000000
21,477.10
0.05462000
14870.30000000
36,347.40
0.05461000
20193.90000000
56,541.30
0.05460000
1586.20000000
58,127.50
0.05459000
27379.10000000
85,506.60
0.05458000
43091.70000000
128,598.30
0.05457000
1586.20000000
130,184.50
0.05456000
53321.40000000
183,505.90
0.05455000
10742.90000000
194,248.80
0.05454000
23321.40000000
217,570.20
0.05453000
10668.80000000
228,239.00
0.05452000
98584.70000000
326,823.70
0.05451000
30656.10000000
357,479.80
0.05450000
14541.00000000
372,020.80
0.05449000
96831.60000000
468,852.40
0.05448000
7971.70000000
476,824.10
0.05447000
36486.10000000
513,310.20
Asks (20 levels)
Price
Qty
Total
0.05468000
10159.50000000
10,159.50
0.05469000
21133.90000000
31,293.40
0.05470000
9195.10000000
40,488.50
0.05471000
7967.50000000
48,456.00
0.05472000
18415.80000000
66,871.80
0.05473000
38539.20000000
105,411.00
0.05474000
18637.30000000
124,048.30
0.05475000
46039.20000000
170,087.50
0.05476000
73668.40000000
243,755.90
0.05477000
60821.40000000
304,577.30
0.05478000
32666.80000000
337,244.10
0.05479000
24484.30000000
361,728.40
0.05480000
16586.20000000
378,314.60
0.05481000
29706.90000000
408,021.50
0.05482000
10709.80000000
418,731.30
0.05483000
16546.60000000
435,277.90
0.05484000
11025.70000000
446,303.60
0.05485000
32440.20000000
478,743.80
0.05486000
7968.10000000
486,711.90
0.05487000
17663.20000000
504,375.10
|
||||||
| 2026-06-15 05:17:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
4644.50000000
11,356.00
0.05463000
10121.10000000
21,477.10
0.05462000
14870.30000000
36,347.40
0.05461000
20193.90000000
56,541.30
0.05460000
1586.20000000
58,127.50
0.05459000
27379.10000000
85,506.60
0.05458000
43091.70000000
128,598.30
0.05457000
1586.20000000
130,184.50
0.05456000
53321.40000000
183,505.90
0.05455000
10742.90000000
194,248.80
0.05454000
23321.40000000
217,570.20
0.05453000
10668.80000000
228,239.00
0.05452000
98584.70000000
326,823.70
0.05451000
30656.10000000
357,479.80
0.05450000
14541.00000000
372,020.80
0.05449000
96831.60000000
468,852.40
0.05448000
7971.70000000
476,824.10
0.05447000
36486.10000000
513,310.20
Asks (20 levels)
Price
Qty
Total
0.05468000
10159.50000000
10,159.50
0.05469000
21133.90000000
31,293.40
0.05470000
1586.20000000
32,879.60
0.05471000
7967.50000000
40,847.10
0.05472000
18415.80000000
59,262.90
0.05473000
38539.20000000
97,802.10
0.05474000
18637.30000000
116,439.40
0.05475000
46039.20000000
162,478.60
0.05476000
73668.40000000
236,147.00
0.05477000
60821.40000000
296,968.40
0.05478000
32666.80000000
329,635.20
0.05479000
24484.30000000
354,119.50
0.05480000
16586.20000000
370,705.70
0.05481000
29706.90000000
400,412.60
0.05482000
10709.80000000
411,122.40
0.05483000
16546.60000000
427,669.00
0.05484000
11025.70000000
438,694.70
0.05485000
32440.20000000
471,134.90
0.05486000
7968.10000000
479,103.00
0.05487000
17663.20000000
496,766.20
|
||||||
| 2026-06-15 05:17:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5125.30000000
6,711.50
0.05464000
4644.50000000
11,356.00
0.05463000
10121.10000000
21,477.10
0.05462000
14870.30000000
36,347.40
0.05461000
20193.90000000
56,541.30
0.05460000
1586.20000000
58,127.50
0.05459000
27379.10000000
85,506.60
0.05458000
43091.70000000
128,598.30
0.05457000
1586.20000000
130,184.50
0.05456000
53321.40000000
183,505.90
0.05455000
10742.90000000
194,248.80
0.05454000
23321.40000000
217,570.20
0.05453000
10668.80000000
228,239.00
0.05452000
98584.70000000
326,823.70
0.05451000
30656.10000000
357,479.80
0.05450000
14541.00000000
372,020.80
0.05449000
96831.60000000
468,852.40
0.05448000
7971.70000000
476,824.10
0.05447000
36486.10000000
513,310.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
30027.30000000
31,613.50
0.05470000
1586.20000000
33,199.70
0.05471000
7967.50000000
41,167.20
0.05472000
18415.80000000
59,583.00
0.05473000
38539.20000000
98,122.20
0.05474000
18637.30000000
116,759.50
0.05475000
46039.20000000
162,798.70
0.05476000
73668.40000000
236,467.10
0.05477000
60821.40000000
297,288.50
0.05478000
32666.80000000
329,955.30
0.05479000
24484.30000000
354,439.60
0.05480000
16586.20000000
371,025.80
0.05481000
29706.90000000
400,732.70
0.05482000
10709.80000000
411,442.50
0.05483000
16546.60000000
427,989.10
0.05484000
11025.70000000
439,014.80
0.05485000
32440.20000000
471,455.00
0.05486000
7968.10000000
479,423.10
0.05487000
17663.20000000
497,086.30
|
||||||
| 2026-06-15 05:17:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4644.50000000
6,230.70
0.05463000
10121.10000000
16,351.80
0.05462000
13773.00000000
30,124.80
0.05461000
17901.50000000
48,026.30
0.05460000
1586.20000000
49,612.50
0.05459000
27379.10000000
76,991.60
0.05458000
43091.70000000
120,083.30
0.05457000
1586.20000000
121,669.50
0.05456000
53321.40000000
174,990.90
0.05455000
10742.90000000
185,733.80
0.05454000
23321.40000000
209,055.20
0.05453000
10668.80000000
219,724.00
0.05452000
98584.70000000
318,308.70
0.05451000
30656.10000000
348,964.80
0.05450000
14541.00000000
363,505.80
0.05449000
96831.60000000
460,337.40
0.05448000
7971.70000000
468,309.10
0.05447000
34845.30000000
503,154.40
0.05446000
10769.10000000
513,923.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
2683.70000000
4,269.90
0.05469000
15052.10000000
19,322.00
0.05470000
1586.20000000
20,908.20
0.05471000
14175.20000000
35,083.40
0.05472000
18050.20000000
53,133.60
0.05473000
38539.20000000
91,672.80
0.05474000
18637.30000000
110,310.10
0.05475000
46039.20000000
156,349.30
0.05476000
73668.40000000
230,017.70
0.05477000
60821.40000000
290,839.10
0.05478000
32666.80000000
323,505.90
0.05479000
24484.30000000
347,990.20
0.05480000
16586.20000000
364,576.40
0.05481000
29706.90000000
394,283.30
0.05482000
10709.80000000
404,993.10
0.05483000
16546.60000000
421,539.70
0.05484000
11025.70000000
432,565.40
0.05485000
32440.20000000
465,005.60
0.05486000
7968.10000000
472,973.70
|
||||||
| 2026-06-15 05:17:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
27379.10000000
150,655.40
0.05458000
73091.70000000
223,747.10
0.05457000
1586.20000000
225,333.30
0.05456000
23321.40000000
248,654.70
0.05455000
10742.90000000
259,397.60
0.05454000
23321.40000000
282,719.00
0.05453000
10668.80000000
293,387.80
0.05452000
98584.70000000
391,972.50
0.05451000
30656.10000000
422,628.60
0.05450000
14541.00000000
437,169.60
0.05449000
96831.60000000
534,001.20
0.05448000
7971.70000000
541,972.90
0.05447000
36486.10000000
578,459.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
15464.10000000
23,440.40
0.05471000
14175.20000000
37,615.60
0.05472000
25659.10000000
63,274.70
0.05473000
38904.70000000
102,179.40
0.05474000
18637.30000000
120,816.70
0.05475000
46039.20000000
166,855.90
0.05476000
73668.40000000
240,524.30
0.05477000
60821.40000000
301,345.70
0.05478000
32666.80000000
334,012.50
0.05479000
24484.30000000
358,496.80
0.05480000
16586.20000000
375,083.00
0.05481000
29706.90000000
404,789.90
0.05482000
10709.80000000
415,499.70
0.05483000
16546.60000000
432,046.30
0.05484000
11025.70000000
443,072.00
0.05485000
32440.20000000
475,512.20
0.05486000
7968.10000000
483,480.30
0.05487000
17663.20000000
501,143.50
|
||||||
| 2026-06-15 05:17:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
27379.10000000
150,655.40
0.05458000
73091.70000000
223,747.10
0.05457000
1586.20000000
225,333.30
0.05456000
23321.40000000
248,654.70
0.05455000
10742.90000000
259,397.60
0.05454000
23321.40000000
282,719.00
0.05453000
10668.80000000
293,387.80
0.05452000
98584.70000000
391,972.50
0.05451000
30656.10000000
422,628.60
0.05450000
14541.00000000
437,169.60
0.05449000
96831.60000000
534,001.20
0.05448000
7971.70000000
541,972.90
0.05447000
36486.10000000
578,459.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
15464.10000000
23,440.40
0.05471000
14175.20000000
37,615.60
0.05472000
25659.10000000
63,274.70
0.05473000
38904.70000000
102,179.40
0.05474000
18637.30000000
120,816.70
0.05475000
46039.20000000
166,855.90
0.05476000
73668.40000000
240,524.30
0.05477000
60821.40000000
301,345.70
0.05478000
32666.80000000
334,012.50
0.05479000
24484.30000000
358,496.80
0.05480000
16586.20000000
375,083.00
0.05481000
29706.90000000
404,789.90
0.05482000
10709.80000000
415,499.70
0.05483000
16546.60000000
432,046.30
0.05484000
11025.70000000
443,072.00
0.05485000
32440.20000000
475,512.20
0.05486000
7968.10000000
483,480.30
0.05487000
17663.20000000
501,143.50
|
||||||
| 2026-06-15 05:17:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
27379.10000000
150,655.40
0.05458000
73091.70000000
223,747.10
0.05457000
1586.20000000
225,333.30
0.05456000
23321.40000000
248,654.70
0.05455000
10742.90000000
259,397.60
0.05454000
23321.40000000
282,719.00
0.05453000
10668.80000000
293,387.80
0.05452000
98584.70000000
391,972.50
0.05451000
30656.10000000
422,628.60
0.05450000
14541.00000000
437,169.60
0.05449000
96831.60000000
534,001.20
0.05448000
7971.70000000
541,972.90
0.05447000
36486.10000000
578,459.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
15464.10000000
23,440.40
0.05471000
7967.50000000
31,407.90
0.05472000
31866.80000000
63,274.70
0.05473000
38904.70000000
102,179.40
0.05474000
18637.30000000
120,816.70
0.05475000
46039.20000000
166,855.90
0.05476000
73668.40000000
240,524.30
0.05477000
60821.40000000
301,345.70
0.05478000
32666.80000000
334,012.50
0.05479000
24484.30000000
358,496.80
0.05480000
16586.20000000
375,083.00
0.05481000
29706.90000000
404,789.90
0.05482000
10709.80000000
415,499.70
0.05483000
16546.60000000
432,046.30
0.05484000
11025.70000000
443,072.00
0.05485000
32440.20000000
475,512.20
0.05486000
7968.10000000
483,480.30
0.05487000
17663.20000000
501,143.50
|
||||||
| 2026-06-15 05:17:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
27379.10000000
150,655.40
0.05458000
73091.70000000
223,747.10
0.05457000
1586.20000000
225,333.30
0.05456000
23321.40000000
248,654.70
0.05455000
10742.90000000
259,397.60
0.05454000
23321.40000000
282,719.00
0.05453000
10668.80000000
293,387.80
0.05452000
98584.70000000
391,972.50
0.05451000
30656.10000000
422,628.60
0.05450000
14541.00000000
437,169.60
0.05449000
96831.60000000
534,001.20
0.05448000
7971.70000000
541,972.90
0.05447000
36486.10000000
578,459.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
15464.10000000
23,440.40
0.05471000
7967.50000000
31,407.90
0.05472000
31866.80000000
63,274.70
0.05473000
38904.70000000
102,179.40
0.05474000
18637.30000000
120,816.70
0.05475000
46039.20000000
166,855.90
0.05476000
73668.40000000
240,524.30
0.05477000
60821.40000000
301,345.70
0.05478000
32666.80000000
334,012.50
0.05479000
24484.30000000
358,496.80
0.05480000
16586.20000000
375,083.00
0.05481000
29706.90000000
404,789.90
0.05482000
10709.80000000
415,499.70
0.05483000
16546.60000000
432,046.30
0.05484000
11025.70000000
443,072.00
0.05485000
32440.20000000
475,512.20
0.05486000
7968.10000000
483,480.30
0.05487000
17663.20000000
501,143.50
|
||||||
| 2026-06-15 05:17:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
27379.10000000
150,655.40
0.05458000
73091.70000000
223,747.10
0.05457000
1586.20000000
225,333.30
0.05456000
23321.40000000
248,654.70
0.05455000
10742.90000000
259,397.60
0.05454000
23321.40000000
282,719.00
0.05453000
10668.80000000
293,387.80
0.05452000
98584.70000000
391,972.50
0.05451000
30656.10000000
422,628.60
0.05450000
14541.00000000
437,169.60
0.05449000
96831.60000000
534,001.20
0.05448000
7971.70000000
541,972.90
0.05447000
36486.10000000
578,459.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
18376.30000000
26,352.60
0.05471000
7967.50000000
34,320.10
0.05472000
31866.80000000
66,186.90
0.05473000
38904.70000000
105,091.60
0.05474000
18637.30000000
123,728.90
0.05475000
46039.20000000
169,768.10
0.05476000
73668.40000000
243,436.50
0.05477000
60821.40000000
304,257.90
0.05478000
32666.80000000
336,924.70
0.05479000
24484.30000000
361,409.00
0.05480000
16586.20000000
377,995.20
0.05481000
29706.90000000
407,702.10
0.05482000
10709.80000000
418,411.90
0.05483000
16546.60000000
434,958.50
0.05484000
11025.70000000
445,984.20
0.05485000
32440.20000000
478,424.40
0.05486000
7968.10000000
486,392.50
0.05487000
17663.20000000
504,055.70
|
||||||
| 2026-06-15 05:17:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
4644.50000000
11,223.00
0.05463000
19250.30000000
30,473.30
0.05462000
25510.20000000
55,983.50
0.05461000
20053.20000000
76,036.70
0.05460000
47239.60000000
123,276.30
0.05459000
12161.30000000
135,437.60
0.05458000
73091.70000000
208,529.30
0.05457000
1586.20000000
210,115.50
0.05456000
23321.40000000
233,436.90
0.05455000
10742.90000000
244,179.80
0.05454000
23321.40000000
267,501.20
0.05453000
10668.80000000
278,170.00
0.05452000
16054.10000000
294,224.10
0.05451000
30656.10000000
324,880.20
0.05450000
14541.00000000
339,421.20
0.05449000
96831.60000000
436,252.80
0.05448000
7971.70000000
444,224.50
0.05447000
34845.30000000
479,069.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6390.10000000
7,976.30
0.05470000
18376.30000000
26,352.60
0.05471000
7967.50000000
34,320.10
0.05472000
18342.50000000
52,662.60
0.05473000
38904.70000000
91,567.30
0.05474000
18637.30000000
110,204.60
0.05475000
46039.20000000
156,243.80
0.05476000
73668.40000000
229,912.20
0.05477000
60821.40000000
290,733.60
0.05478000
32666.80000000
323,400.40
0.05479000
24484.30000000
347,884.70
0.05480000
16586.20000000
364,470.90
0.05481000
29706.90000000
394,177.80
0.05482000
10709.80000000
404,887.60
0.05483000
16546.60000000
421,434.20
0.05484000
11025.70000000
432,459.90
0.05485000
32440.20000000
464,900.10
0.05486000
7968.10000000
472,868.20
0.05487000
17663.20000000
490,531.40
|
||||||
| 2026-06-15 05:17:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4992.30000000
6,578.50
0.05464000
9757.90000000
16,336.40
0.05463000
27396.20000000
43,732.60
0.05462000
24412.90000000
68,145.50
0.05461000
20053.20000000
88,198.70
0.05460000
47239.60000000
135,438.30
0.05459000
12161.30000000
147,599.60
0.05458000
73091.70000000
220,691.30
0.05457000
1586.20000000
222,277.50
0.05456000
23321.40000000
245,598.90
0.05455000
10742.90000000
256,341.80
0.05454000
23321.40000000
279,663.20
0.05453000
10668.80000000
290,332.00
0.05452000
16054.10000000
306,386.10
0.05451000
30656.10000000
337,042.20
0.05450000
14541.00000000
351,583.20
0.05449000
96831.60000000
448,414.80
0.05448000
7971.70000000
456,386.50
0.05447000
36486.10000000
492,872.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5292.80000000
6,879.00
0.05470000
19473.40000000
26,352.40
0.05471000
12346.40000000
38,698.80
0.05472000
18342.50000000
57,041.30
0.05473000
38904.70000000
95,946.00
0.05474000
18637.30000000
114,583.30
0.05475000
46039.20000000
160,622.50
0.05476000
73668.40000000
234,290.90
0.05477000
60821.40000000
295,112.30
0.05478000
32666.80000000
327,779.10
0.05479000
24484.30000000
352,263.40
0.05480000
16586.20000000
368,849.60
0.05481000
29706.90000000
398,556.50
0.05482000
10709.80000000
409,266.30
0.05483000
16546.60000000
425,812.90
0.05484000
11025.70000000
436,838.60
0.05485000
32440.20000000
469,278.80
0.05486000
7968.10000000
477,246.90
0.05487000
17663.20000000
494,910.10
|
||||||
| 2026-06-15 05:17:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4175.40000000
4,175.40
0.05466000
4463.20000000
8,638.60
0.05465000
8835.50000000
17,474.10
0.05464000
12571.90000000
30,046.00
0.05463000
22819.50000000
52,865.50
0.05462000
24412.90000000
77,278.40
0.05461000
20053.20000000
97,331.60
0.05460000
47239.60000000
144,571.20
0.05459000
76386.10000000
220,957.30
0.05458000
73091.70000000
294,049.00
0.05457000
1586.20000000
295,635.20
0.05456000
23321.40000000
318,956.60
0.05455000
15376.80000000
334,333.40
0.05454000
23321.40000000
357,654.80
0.05453000
6138.70000000
363,793.50
0.05452000
16054.10000000
379,847.60
0.05451000
30656.10000000
410,503.70
0.05450000
14541.00000000
425,044.70
0.05449000
96831.60000000
521,876.30
0.05448000
7971.70000000
529,848.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.30000000
4,269.50
0.05471000
7793.90000000
12,063.40
0.05472000
22912.50000000
34,975.90
0.05473000
38904.70000000
73,880.60
0.05474000
18637.30000000
92,517.90
0.05475000
46039.20000000
138,557.10
0.05476000
73668.40000000
212,225.50
0.05477000
60821.40000000
273,046.90
0.05478000
32666.80000000
305,713.70
0.05479000
24484.30000000
330,198.00
0.05480000
16586.20000000
346,784.20
0.05481000
29706.90000000
376,491.10
0.05482000
10709.80000000
387,200.90
0.05483000
16546.60000000
403,747.50
0.05484000
11025.70000000
414,773.20
0.05485000
32440.20000000
447,213.40
0.05486000
7968.10000000
455,181.50
0.05487000
17663.20000000
472,844.70
0.05489000
30669.60000000
503,514.30
|
||||||
| 2026-06-15 05:17:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
14541.00000000
426,630.70
0.05449000
96831.60000000
523,462.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
22912.50000000
33,389.50
0.05473000
38904.70000000
72,294.20
0.05474000
18637.30000000
90,931.50
0.05475000
46039.20000000
136,970.70
0.05476000
73668.40000000
210,639.10
0.05477000
60821.40000000
271,460.50
0.05478000
32666.80000000
304,127.30
0.05479000
24484.30000000
328,611.60
0.05480000
16586.20000000
345,197.80
0.05481000
29706.90000000
374,904.70
0.05482000
10709.80000000
385,614.50
0.05483000
16546.60000000
402,161.10
0.05484000
11025.70000000
413,186.80
0.05485000
32440.20000000
445,627.00
0.05486000
7968.10000000
453,595.10
0.05487000
17663.20000000
471,258.30
0.05489000
30669.60000000
501,927.90
0.05490000
9195.10000000
511,123.00
|
||||||
| 2026-06-15 05:17:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
22768.70000000
24,354.90
0.05472000
22912.50000000
47,267.40
0.05473000
38904.70000000
86,172.10
0.05474000
18637.30000000
104,809.40
0.05475000
46039.20000000
150,848.60
0.05476000
73668.40000000
224,517.00
0.05477000
60821.40000000
285,338.40
0.05478000
32666.80000000
318,005.20
0.05479000
24484.30000000
342,489.50
0.05480000
16586.20000000
359,075.70
0.05481000
29706.90000000
388,782.60
0.05482000
10709.80000000
399,492.40
0.05483000
16546.60000000
416,039.00
0.05484000
11025.70000000
427,064.70
0.05485000
32440.20000000
459,504.90
0.05486000
7968.10000000
467,473.00
0.05487000
17663.20000000
485,136.20
0.05489000
30669.60000000
515,805.80
0.05490000
9195.10000000
525,000.90
|
||||||
| 2026-06-15 05:16:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4175.40000000
4,175.40
0.05466000
4463.20000000
8,638.60
0.05465000
8835.50000000
17,474.10
0.05464000
12571.90000000
30,046.00
0.05463000
22819.40000000
52,865.40
0.05462000
24412.90000000
77,278.30
0.05461000
20053.20000000
97,331.50
0.05460000
47239.60000000
144,571.10
0.05459000
76386.10000000
220,957.20
0.05458000
73091.70000000
294,048.90
0.05457000
1586.20000000
295,635.10
0.05456000
23321.40000000
318,956.50
0.05455000
15376.80000000
334,333.30
0.05454000
23321.40000000
357,654.70
0.05453000
6138.70000000
363,793.40
0.05452000
16054.10000000
379,847.50
0.05451000
30656.10000000
410,503.60
0.05450000
4994.80000000
415,498.40
0.05449000
96831.60000000
512,330.00
0.05448000
7971.70000000
520,301.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.20000000
4,269.40
0.05471000
7793.90000000
12,063.30
0.05472000
22912.50000000
34,975.80
0.05473000
38904.70000000
73,880.50
0.05474000
18637.30000000
92,517.80
0.05475000
46039.20000000
138,557.00
0.05476000
73668.40000000
212,225.40
0.05477000
60821.40000000
273,046.80
0.05478000
32666.80000000
305,713.60
0.05479000
24484.30000000
330,197.90
0.05480000
16586.20000000
346,784.10
0.05481000
29706.90000000
376,491.00
0.05482000
10709.80000000
387,200.80
0.05483000
16546.60000000
403,747.40
0.05484000
11025.70000000
414,773.10
0.05485000
32440.20000000
447,213.30
0.05486000
7968.10000000
455,181.40
0.05487000
17663.20000000
472,844.60
0.05489000
30669.60000000
503,514.20
|
||||||
| 2026-06-15 05:16:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
22912.50000000
33,389.50
0.05473000
38904.70000000
72,294.20
0.05474000
18637.30000000
90,931.50
0.05475000
46039.20000000
136,970.70
0.05476000
73668.40000000
210,639.10
0.05477000
60821.40000000
271,460.50
0.05478000
32666.80000000
304,127.30
0.05479000
24484.30000000
328,611.60
0.05480000
16586.20000000
345,197.80
0.05481000
29706.90000000
374,904.70
0.05482000
10709.80000000
385,614.50
0.05483000
16546.60000000
402,161.10
0.05484000
11025.70000000
413,186.80
0.05485000
32440.20000000
445,627.00
0.05486000
7968.10000000
453,595.10
0.05487000
17663.20000000
471,258.30
0.05489000
30669.60000000
501,927.90
0.05490000
9195.10000000
511,123.00
|
||||||
| 2026-06-15 05:16:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667463072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
12571.90000000
31,632.20
0.05463000
22819.40000000
54,451.60
0.05462000
24412.90000000
78,864.50
0.05461000
20053.20000000
98,917.70
0.05460000
47239.60000000
146,157.30
0.05459000
76386.10000000
222,543.40
0.05458000
73091.70000000
295,635.10
0.05457000
1586.20000000
297,221.30
0.05456000
23321.40000000
320,542.70
0.05455000
15376.80000000
335,919.50
0.05454000
23321.40000000
359,240.90
0.05453000
6138.70000000
365,379.60
0.05452000
16054.10000000
381,433.70
0.05451000
30656.10000000
412,089.80
0.05450000
4994.80000000
417,084.60
0.05449000
96831.60000000
513,916.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.20000000
4,269.40
0.05471000
7793.90000000
12,063.30
0.05472000
22912.50000000
34,975.80
0.05473000
38904.70000000
73,880.50
0.05474000
18637.30000000
92,517.80
0.05475000
46039.20000000
138,557.00
0.05476000
73668.40000000
212,225.40
0.05477000
60821.40000000
273,046.80
0.05478000
32666.80000000
305,713.60
0.05479000
24484.30000000
330,197.90
0.05480000
16586.20000000
346,784.10
0.05481000
29706.90000000
376,491.00
0.05482000
10709.80000000
387,200.80
0.05483000
16546.60000000
403,747.40
0.05484000
11025.70000000
414,773.10
0.05485000
32440.20000000
447,213.30
0.05486000
7968.10000000
455,181.40
0.05487000
17663.20000000
472,844.60
0.05489000
30669.60000000
503,514.20
|
||||||
| 2026-06-15 05:16:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
22912.50000000
33,389.50
0.05473000
38904.70000000
72,294.20
0.05474000
18637.30000000
90,931.50
0.05475000
46039.20000000
136,970.70
0.05476000
73668.40000000
210,639.10
0.05477000
60821.40000000
271,460.50
0.05478000
32666.80000000
304,127.30
0.05479000
24484.30000000
328,611.60
0.05480000
16586.20000000
345,197.80
0.05481000
29706.90000000
374,904.70
0.05482000
10709.80000000
385,614.50
0.05483000
16546.60000000
402,161.10
0.05484000
11025.70000000
413,186.80
0.05485000
32440.20000000
445,627.00
0.05486000
7968.10000000
453,595.10
0.05487000
17663.20000000
471,258.30
0.05489000
30669.60000000
501,927.90
0.05490000
9195.10000000
511,123.00
|
||||||
| 2026-06-15 05:16:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
8890.80000000
10,477.00
0.05472000
22912.50000000
33,389.50
0.05473000
38904.70000000
72,294.20
0.05474000
18637.30000000
90,931.50
0.05475000
46039.20000000
136,970.70
0.05476000
73668.40000000
210,639.10
0.05477000
60821.40000000
271,460.50
0.05478000
32666.80000000
304,127.30
0.05479000
24484.30000000
328,611.60
0.05480000
16586.20000000
345,197.80
0.05481000
29706.90000000
374,904.70
0.05482000
10709.80000000
385,614.50
0.05483000
16546.60000000
402,161.10
0.05484000
11025.70000000
413,186.80
0.05485000
32440.20000000
445,627.00
0.05486000
7968.10000000
453,595.10
0.05487000
17663.20000000
471,258.30
0.05489000
30669.60000000
501,927.90
0.05490000
9195.10000000
511,123.00
|
||||||
| 2026-06-15 05:16:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
13461.50000000
15,047.70
0.05472000
18342.50000000
33,390.20
0.05473000
38904.70000000
72,294.90
0.05474000
19845.30000000
92,140.20
0.05475000
46039.20000000
138,179.40
0.05476000
73668.40000000
211,847.80
0.05477000
60821.40000000
272,669.20
0.05478000
32666.80000000
305,336.00
0.05479000
24484.30000000
329,820.30
0.05480000
16586.20000000
346,406.50
0.05481000
29706.90000000
376,113.40
0.05482000
10709.80000000
386,823.20
0.05483000
16546.60000000
403,369.80
0.05484000
11025.70000000
414,395.50
0.05485000
32440.20000000
446,835.70
0.05486000
7968.10000000
454,803.80
0.05487000
17663.20000000
472,467.00
0.05489000
30669.60000000
503,136.60
0.05490000
9195.10000000
512,331.70
|
||||||
| 2026-06-15 05:16:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
13668.80000000
32,729.10
0.05463000
21722.40000000
54,451.50
0.05462000
24412.90000000
78,864.40
0.05461000
20053.20000000
98,917.60
0.05460000
47239.60000000
146,157.20
0.05459000
76386.10000000
222,543.30
0.05458000
73091.70000000
295,635.00
0.05457000
1586.20000000
297,221.20
0.05456000
23321.40000000
320,542.60
0.05455000
15376.80000000
335,919.40
0.05454000
23321.40000000
359,240.80
0.05453000
6138.70000000
365,379.50
0.05452000
16054.10000000
381,433.60
0.05451000
30656.10000000
412,089.70
0.05450000
4994.80000000
417,084.50
0.05449000
96831.60000000
513,916.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
13461.50000000
15,047.70
0.05472000
20176.80000000
35,224.50
0.05473000
38904.70000000
74,129.20
0.05474000
18637.30000000
92,766.50
0.05475000
46039.20000000
138,805.70
0.05476000
73668.40000000
212,474.10
0.05477000
60821.40000000
273,295.50
0.05478000
32666.80000000
305,962.30
0.05479000
24484.30000000
330,446.60
0.05480000
16586.20000000
347,032.80
0.05481000
29706.90000000
376,739.70
0.05482000
10709.80000000
387,449.50
0.05483000
16546.60000000
403,996.10
0.05484000
11025.70000000
415,021.80
0.05485000
32440.20000000
447,462.00
0.05486000
7968.10000000
455,430.10
0.05487000
17663.20000000
473,093.30
0.05489000
30669.60000000
503,762.90
0.05490000
9195.10000000
512,958.00
|
||||||
| 2026-06-15 05:16:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667463047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
8835.50000000
19,060.30
0.05464000
12571.90000000
31,632.20
0.05463000
22819.40000000
54,451.60
0.05462000
24412.90000000
78,864.50
0.05461000
20053.20000000
98,917.70
0.05460000
47239.60000000
146,157.30
0.05459000
76386.10000000
222,543.40
0.05458000
73091.70000000
295,635.10
0.05457000
1586.20000000
297,221.30
0.05456000
23321.40000000
320,542.70
0.05455000
15376.80000000
335,919.50
0.05454000
23321.40000000
359,240.90
0.05453000
6138.70000000
365,379.60
0.05452000
16054.10000000
381,433.70
0.05451000
30656.10000000
412,089.80
0.05450000
4994.80000000
417,084.60
0.05449000
96831.60000000
513,916.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.20000000
4,269.40
0.05471000
12364.60000000
16,634.00
0.05472000
20176.80000000
36,810.80
0.05473000
38904.70000000
75,715.50
0.05474000
18637.30000000
94,352.80
0.05475000
46039.20000000
140,392.00
0.05476000
73668.40000000
214,060.40
0.05477000
60821.40000000
274,881.80
0.05478000
32666.80000000
307,548.60
0.05479000
24484.30000000
332,032.90
0.05480000
16586.20000000
348,619.10
0.05481000
29706.90000000
378,326.00
0.05482000
10709.80000000
389,035.80
0.05483000
16546.60000000
405,582.40
0.05484000
11025.70000000
416,608.10
0.05485000
32440.20000000
449,048.30
0.05486000
7968.10000000
457,016.40
0.05487000
17663.20000000
474,679.60
0.05489000
30669.60000000
505,349.20
|
||||||
| 2026-06-15 05:16:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4275.80000000
4,275.80
0.05467000
4175.40000000
8,451.20
0.05466000
4463.20000000
12,914.40
0.05465000
8835.50000000
21,749.90
0.05464000
13668.80000000
35,418.70
0.05463000
21722.40000000
57,141.10
0.05462000
24412.90000000
81,554.00
0.05461000
20053.20000000
101,607.20
0.05460000
47239.60000000
148,846.80
0.05459000
76386.10000000
225,232.90
0.05458000
73091.70000000
298,324.60
0.05457000
1586.20000000
299,910.80
0.05456000
23321.40000000
323,232.20
0.05455000
15376.80000000
338,609.00
0.05454000
23321.40000000
361,930.40
0.05453000
6138.70000000
368,069.10
0.05452000
16054.10000000
384,123.20
0.05451000
30656.10000000
414,779.30
0.05450000
4994.80000000
419,774.10
0.05449000
96831.60000000
516,605.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
13461.50000000
15,047.70
0.05472000
20176.80000000
35,224.50
0.05473000
38904.70000000
74,129.20
0.05474000
18637.30000000
92,766.50
0.05475000
46039.20000000
138,805.70
0.05476000
73668.40000000
212,474.10
0.05477000
60821.40000000
273,295.50
0.05478000
32666.80000000
305,962.30
0.05479000
24484.30000000
330,446.60
0.05480000
16586.20000000
347,032.80
0.05481000
29706.90000000
376,739.70
0.05482000
10709.80000000
387,449.50
0.05483000
16546.60000000
403,996.10
0.05484000
11025.70000000
415,021.80
0.05485000
32440.20000000
447,462.00
0.05486000
7968.10000000
455,430.10
0.05487000
17663.20000000
473,093.30
0.05489000
30669.60000000
503,762.90
0.05490000
9195.10000000
512,958.00
|
||||||
| 2026-06-15 05:16:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4275.80000000
4,275.80
0.05467000
4175.40000000
8,451.20
0.05466000
4463.20000000
12,914.40
0.05465000
8835.50000000
21,749.90
0.05464000
13668.80000000
35,418.70
0.05463000
21722.40000000
57,141.10
0.05462000
24412.90000000
81,554.00
0.05461000
20053.20000000
101,607.20
0.05460000
47239.60000000
148,846.80
0.05459000
76386.10000000
225,232.90
0.05458000
73091.70000000
298,324.60
0.05457000
1586.20000000
299,910.80
0.05456000
23321.40000000
323,232.20
0.05455000
15376.80000000
338,609.00
0.05454000
23321.40000000
361,930.40
0.05453000
6138.70000000
368,069.10
0.05452000
16054.10000000
384,123.20
0.05451000
30656.10000000
414,779.30
0.05450000
4994.80000000
419,774.10
0.05449000
96831.60000000
516,605.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
13461.50000000
15,047.70
0.05472000
20176.80000000
35,224.50
0.05473000
38904.70000000
74,129.20
0.05474000
18637.30000000
92,766.50
0.05475000
46039.20000000
138,805.70
0.05476000
73668.40000000
212,474.10
0.05477000
60821.40000000
273,295.50
0.05478000
32666.80000000
305,962.30
0.05479000
24484.30000000
330,446.60
0.05480000
16586.20000000
347,032.80
0.05481000
29706.90000000
376,739.70
0.05482000
10709.80000000
387,449.50
0.05483000
16546.60000000
403,996.10
0.05484000
11025.70000000
415,021.80
0.05485000
32440.20000000
447,462.00
0.05486000
7968.10000000
455,430.10
0.05487000
17663.20000000
473,093.30
0.05489000
30669.60000000
503,762.90
0.05490000
9195.10000000
512,958.00
|
||||||
| 2026-06-15 05:16:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667463032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
4275.80000000
4,275.80
0.05467000
4175.40000000
8,451.20
0.05466000
4463.20000000
12,914.40
0.05465000
7981.70000000
20,896.10
0.05464000
13668.80000000
34,564.90
0.05463000
21722.40000000
56,287.30
0.05462000
24412.90000000
80,700.20
0.05461000
20053.20000000
100,753.40
0.05460000
47239.60000000
147,993.00
0.05459000
76386.10000000
224,379.10
0.05458000
73091.70000000
297,470.80
0.05457000
1586.20000000
299,057.00
0.05456000
23321.40000000
322,378.40
0.05455000
15376.80000000
337,755.20
0.05454000
23321.40000000
361,076.60
0.05453000
6138.70000000
367,215.30
0.05452000
16054.10000000
383,269.40
0.05451000
30656.10000000
413,925.50
0.05450000
4994.80000000
418,920.30
0.05449000
96831.60000000
515,751.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
13461.50000000
15,047.70
0.05472000
20176.80000000
35,224.50
0.05473000
38904.70000000
74,129.20
0.05474000
18637.30000000
92,766.50
0.05475000
46039.20000000
138,805.70
0.05476000
73668.40000000
212,474.10
0.05477000
60821.40000000
273,295.50
0.05478000
32666.80000000
305,962.30
0.05479000
24484.30000000
330,446.60
0.05480000
16586.20000000
347,032.80
0.05481000
29706.90000000
376,739.70
0.05482000
10709.80000000
387,449.50
0.05483000
16546.60000000
403,996.10
0.05484000
11025.70000000
415,021.80
0.05485000
32440.20000000
447,462.00
0.05486000
7968.10000000
455,430.10
0.05487000
17663.20000000
473,093.30
0.05489000
30669.60000000
503,762.90
0.05490000
9195.10000000
512,958.00
|
||||||
| 2026-06-15 05:16:39 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667463011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4175.40000000
5,761.60
0.05466000
4463.20000000
10,224.80
0.05465000
3406.10000000
13,630.90
0.05464000
17148.00000000
30,778.90
0.05463000
22819.40000000
53,598.30
0.05462000
24412.90000000
78,011.20
0.05461000
20053.20000000
98,064.40
0.05460000
47239.60000000
145,304.00
0.05459000
12161.30000000
157,465.30
0.05458000
51356.50000000
208,821.80
0.05457000
1586.20000000
210,408.00
0.05456000
23321.40000000
233,729.40
0.05455000
15376.80000000
249,106.20
0.05454000
23321.40000000
272,427.60
0.05453000
6138.70000000
278,566.30
0.05452000
16054.10000000
294,620.40
0.05451000
30656.10000000
325,276.50
0.05450000
4994.80000000
330,271.30
0.05449000
34331.60000000
364,602.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
2683.20000000
4,269.40
0.05471000
16917.10000000
21,186.50
0.05472000
20176.80000000
41,363.30
0.05473000
38904.70000000
80,268.00
0.05474000
18637.30000000
98,905.30
0.05475000
46039.20000000
144,944.50
0.05476000
73668.40000000
218,612.90
0.05477000
60821.40000000
279,434.30
0.05478000
32666.80000000
312,101.10
0.05479000
33612.50000000
345,713.60
0.05480000
16586.20000000
362,299.80
0.05481000
29706.90000000
392,006.70
0.05482000
10709.80000000
402,716.50
0.05483000
16546.60000000
419,263.10
0.05484000
11025.70000000
430,288.80
0.05485000
32440.20000000
462,729.00
0.05486000
7968.10000000
470,697.10
0.05487000
17663.20000000
488,360.30
0.05489000
8934.40000000
497,294.70
|
||||||
| 2026-06-15 05:16:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
22819.40000000
50,276.70
0.05462000
24412.90000000
74,689.60
0.05461000
20053.20000000
94,742.80
0.05460000
47239.60000000
141,982.40
0.05459000
12161.30000000
154,143.70
0.05458000
51356.50000000
205,500.20
0.05457000
1586.20000000
207,086.40
0.05456000
23321.40000000
230,407.80
0.05455000
15376.80000000
245,784.60
0.05454000
23321.40000000
269,106.00
0.05453000
85492.30000000
354,598.30
0.05452000
16054.10000000
370,652.40
0.05451000
30656.10000000
401,308.50
0.05450000
4994.80000000
406,303.30
0.05449000
34331.60000000
440,634.90
0.05448000
70471.70000000
511,106.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
12346.40000000
30,247.90
0.05472000
27493.40000000
57,741.30
0.05473000
40112.80000000
97,854.10
0.05474000
18637.30000000
116,491.40
0.05475000
46039.20000000
162,530.60
0.05476000
73668.40000000
236,199.00
0.05477000
60821.40000000
297,020.40
0.05478000
32666.80000000
329,687.20
0.05479000
33612.50000000
363,299.70
0.05480000
16586.20000000
379,885.90
0.05481000
29706.90000000
409,592.80
0.05482000
10709.80000000
420,302.60
0.05483000
16546.60000000
436,849.20
0.05484000
11025.70000000
447,874.90
0.05485000
32440.20000000
480,315.10
0.05486000
7968.10000000
488,283.20
0.05487000
17663.20000000
505,946.40
0.05489000
8934.40000000
514,880.80
|
||||||
| 2026-06-15 05:16:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
22453.50000000
49,910.80
0.05462000
24412.90000000
74,323.70
0.05461000
20053.20000000
94,376.90
0.05460000
47239.60000000
141,616.50
0.05459000
12161.30000000
153,777.80
0.05458000
51356.50000000
205,134.30
0.05457000
1586.20000000
206,720.50
0.05456000
23321.40000000
230,041.90
0.05455000
15376.80000000
245,418.70
0.05454000
23321.40000000
268,740.10
0.05453000
85492.30000000
354,232.40
0.05452000
16054.10000000
370,286.50
0.05451000
30656.10000000
400,942.60
0.05450000
4994.80000000
405,937.40
0.05449000
34331.60000000
440,269.00
0.05448000
70471.70000000
510,740.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
12346.40000000
30,247.90
0.05472000
27493.40000000
57,741.30
0.05473000
40112.80000000
97,854.10
0.05474000
18637.30000000
116,491.40
0.05475000
46039.20000000
162,530.60
0.05476000
73668.40000000
236,199.00
0.05477000
60821.40000000
297,020.40
0.05478000
32666.80000000
329,687.20
0.05479000
33612.50000000
363,299.70
0.05480000
16586.20000000
379,885.90
0.05481000
29706.90000000
409,592.80
0.05482000
10709.80000000
420,302.60
0.05483000
16546.60000000
436,849.20
0.05484000
11025.70000000
447,874.90
0.05485000
32440.20000000
480,315.10
0.05486000
7968.10000000
488,283.20
0.05487000
17663.20000000
505,946.40
0.05489000
8934.40000000
514,880.80
|
||||||
| 2026-06-15 05:16:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
24778.90000000
59,471.90
0.05461000
20053.20000000
79,525.10
0.05460000
47239.60000000
126,764.70
0.05459000
12161.30000000
138,926.00
0.05458000
51356.50000000
190,282.50
0.05457000
1586.20000000
191,868.70
0.05456000
23321.40000000
215,190.10
0.05455000
15376.80000000
230,566.90
0.05454000
23321.40000000
253,888.30
0.05453000
85492.30000000
339,380.60
0.05452000
16054.10000000
355,434.70
0.05451000
30656.10000000
386,090.80
0.05450000
4994.80000000
391,085.60
0.05449000
34331.60000000
425,417.20
0.05448000
70471.70000000
495,888.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
12346.40000000
30,247.90
0.05472000
27493.40000000
57,741.30
0.05473000
40112.80000000
97,854.10
0.05474000
18637.30000000
116,491.40
0.05475000
46039.20000000
162,530.60
0.05476000
73668.40000000
236,199.00
0.05477000
60821.40000000
297,020.40
0.05478000
32666.80000000
329,687.20
0.05479000
33612.50000000
363,299.70
0.05480000
16586.20000000
379,885.90
0.05481000
29706.90000000
409,592.80
0.05482000
10709.80000000
420,302.60
0.05483000
16546.60000000
436,849.20
0.05484000
11025.70000000
447,874.90
0.05485000
32440.20000000
480,315.10
0.05486000
7968.10000000
488,283.20
0.05487000
17663.20000000
505,946.40
0.05489000
8934.40000000
514,880.80
|
||||||
| 2026-06-15 05:16:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
24778.90000000
59,471.90
0.05461000
20053.20000000
79,525.10
0.05460000
47239.60000000
126,764.70
0.05459000
66160.20000000
192,924.90
0.05458000
51356.50000000
244,281.40
0.05457000
1586.20000000
245,867.60
0.05456000
23321.40000000
269,189.00
0.05455000
15376.80000000
284,565.80
0.05454000
23321.40000000
307,887.20
0.05453000
6138.70000000
314,025.90
0.05452000
16054.10000000
330,080.00
0.05451000
30656.10000000
360,736.10
0.05450000
4994.80000000
365,730.90
0.05449000
34331.60000000
400,062.50
0.05448000
70471.70000000
470,534.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
12346.40000000
30,247.90
0.05472000
27493.40000000
57,741.30
0.05473000
40112.80000000
97,854.10
0.05474000
18637.30000000
116,491.40
0.05475000
46039.20000000
162,530.60
0.05476000
73668.40000000
236,199.00
0.05477000
60821.40000000
297,020.40
0.05478000
32666.80000000
329,687.20
0.05479000
33612.50000000
363,299.70
0.05480000
16586.20000000
379,885.90
0.05481000
29706.90000000
409,592.80
0.05482000
10709.80000000
420,302.60
0.05483000
16546.60000000
436,849.20
0.05484000
11025.70000000
447,874.90
0.05485000
32440.20000000
480,315.10
0.05486000
7968.10000000
488,283.20
0.05487000
17663.20000000
505,946.40
0.05489000
8934.40000000
514,880.80
|
||||||
| 2026-06-15 05:16:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
24778.90000000
59,471.90
0.05461000
20053.20000000
79,525.10
0.05460000
47239.60000000
126,764.70
0.05459000
66160.20000000
192,924.90
0.05458000
51356.50000000
244,281.40
0.05457000
1586.20000000
245,867.60
0.05456000
23321.40000000
269,189.00
0.05455000
15376.80000000
284,565.80
0.05454000
23321.40000000
307,887.20
0.05453000
6138.70000000
314,025.90
0.05452000
16054.10000000
330,080.00
0.05451000
30656.10000000
360,736.10
0.05450000
4994.80000000
365,730.90
0.05449000
34331.60000000
400,062.50
0.05448000
70471.70000000
470,534.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
12346.40000000
30,247.90
0.05472000
27493.40000000
57,741.30
0.05473000
38904.70000000
96,646.00
0.05474000
18637.30000000
115,283.30
0.05475000
46039.20000000
161,322.50
0.05476000
73668.40000000
234,990.90
0.05477000
60821.40000000
295,812.30
0.05478000
32666.80000000
328,479.10
0.05479000
33612.50000000
362,091.60
0.05480000
16586.20000000
378,677.80
0.05481000
29706.90000000
408,384.70
0.05482000
10709.80000000
419,094.50
0.05483000
16546.60000000
435,641.10
0.05484000
11025.70000000
446,666.80
0.05485000
32440.20000000
479,107.00
0.05486000
7968.10000000
487,075.10
0.05487000
17663.20000000
504,738.30
0.05489000
8934.40000000
513,672.70
|
||||||
| 2026-06-15 05:16:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
24778.90000000
59,471.90
0.05461000
20053.20000000
79,525.10
0.05460000
47239.60000000
126,764.70
0.05459000
66160.20000000
192,924.90
0.05458000
51356.50000000
244,281.40
0.05457000
1586.20000000
245,867.60
0.05456000
23321.40000000
269,189.00
0.05455000
15376.80000000
284,565.80
0.05454000
23321.40000000
307,887.20
0.05453000
6138.70000000
314,025.90
0.05452000
16054.10000000
330,080.00
0.05451000
30656.10000000
360,736.10
0.05450000
4994.80000000
365,730.90
0.05449000
34331.60000000
400,062.50
0.05448000
70471.70000000
470,534.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
6138.70000000
24,040.20
0.05472000
27493.40000000
51,533.60
0.05473000
38904.70000000
90,438.30
0.05474000
18637.30000000
109,075.60
0.05475000
46039.20000000
155,114.80
0.05476000
73668.40000000
228,783.20
0.05477000
60821.40000000
289,604.60
0.05478000
32666.80000000
322,271.40
0.05479000
33612.50000000
355,883.90
0.05480000
16586.20000000
372,470.10
0.05481000
29706.90000000
402,177.00
0.05482000
10709.80000000
412,886.80
0.05483000
16546.60000000
429,433.40
0.05484000
11025.70000000
440,459.10
0.05485000
32440.20000000
472,899.30
0.05486000
7968.10000000
480,867.40
0.05487000
17663.20000000
498,530.60
0.05489000
8934.40000000
507,465.00
|
||||||
| 2026-06-15 05:16:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
9561.10000000
44,254.10
0.05461000
20053.20000000
64,307.30
0.05460000
47239.60000000
111,546.90
0.05459000
66160.20000000
177,707.10
0.05458000
51356.50000000
229,063.60
0.05457000
1586.20000000
230,649.80
0.05456000
23321.40000000
253,971.20
0.05455000
15376.80000000
269,348.00
0.05454000
23321.40000000
292,669.40
0.05453000
6138.70000000
298,808.10
0.05452000
16054.10000000
314,862.20
0.05451000
30656.10000000
345,518.30
0.05450000
4994.80000000
350,513.10
0.05449000
34331.60000000
384,844.70
0.05448000
70471.70000000
455,316.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||
| 2026-06-15 05:16:20 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667462985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
18001.80000000
25,871.10
0.05463000
7235.70000000
33,106.80
0.05462000
9561.10000000
42,667.90
0.05461000
20053.20000000
62,721.10
0.05460000
47239.60000000
109,960.70
0.05459000
66160.20000000
176,120.90
0.05458000
51356.50000000
227,477.40
0.05457000
1586.20000000
229,063.60
0.05456000
23321.40000000
252,385.00
0.05455000
15376.80000000
267,761.80
0.05454000
23321.40000000
291,083.20
0.05453000
6138.70000000
297,221.90
0.05452000
16054.10000000
313,276.00
0.05451000
30656.10000000
343,932.10
0.05450000
4994.80000000
348,926.90
0.05449000
34331.60000000
383,258.50
0.05448000
70471.70000000
453,730.20
0.05447000
34845.30000000
488,575.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||
| 2026-06-15 05:16:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667462984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
18001.80000000
25,871.10
0.05463000
7235.70000000
33,106.80
0.05462000
9561.10000000
42,667.90
0.05461000
20053.20000000
62,721.10
0.05460000
1586.20000000
64,307.30
0.05459000
66160.20000000
130,467.50
0.05458000
51356.50000000
181,824.00
0.05457000
1586.20000000
183,410.20
0.05456000
23321.40000000
206,731.60
0.05455000
15376.80000000
222,108.40
0.05454000
23321.40000000
245,429.80
0.05453000
6138.70000000
251,568.50
0.05452000
16054.10000000
267,622.60
0.05451000
30656.10000000
298,278.70
0.05450000
4994.80000000
303,273.50
0.05449000
34331.60000000
337,605.10
0.05448000
70471.70000000
408,076.80
0.05447000
34845.30000000
442,922.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||
| 2026-06-15 05:16:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
7235.70000000
34,693.00
0.05462000
9561.10000000
44,254.10
0.05461000
20053.20000000
64,307.30
0.05460000
1586.20000000
65,893.50
0.05459000
66160.20000000
132,053.70
0.05458000
51356.50000000
183,410.20
0.05457000
1586.20000000
184,996.40
0.05456000
23321.40000000
208,317.80
0.05455000
15376.80000000
223,694.60
0.05454000
23321.40000000
247,016.00
0.05453000
6138.70000000
253,154.70
0.05452000
16054.10000000
269,208.80
0.05451000
30656.10000000
299,864.90
0.05450000
4994.80000000
304,859.70
0.05449000
34331.60000000
339,191.30
0.05448000
70471.70000000
409,663.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||
| 2026-06-15 05:16:15 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667462982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
18001.80000000
25,871.10
0.05463000
7235.70000000
33,106.80
0.05462000
9561.10000000
42,667.90
0.05461000
20053.20000000
62,721.10
0.05460000
1586.20000000
64,307.30
0.05459000
66160.20000000
130,467.50
0.05458000
51356.50000000
181,824.00
0.05457000
1586.20000000
183,410.20
0.05456000
23321.40000000
206,731.60
0.05455000
15376.80000000
222,108.40
0.05454000
23321.40000000
245,429.80
0.05453000
6138.70000000
251,568.50
0.05452000
16054.10000000
267,622.60
0.05451000
30656.10000000
298,278.70
0.05450000
4994.80000000
303,273.50
0.05449000
34331.60000000
337,605.10
0.05448000
70471.70000000
408,076.80
0.05447000
34845.30000000
442,922.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||