SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:16:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
2683.20000000
30,140.50
0.05462000
1952.20000000
32,092.70
0.05461000
20053.20000000
52,145.90
0.05460000
9195.10000000
61,341.00
0.05459000
66160.20000000
127,501.20
0.05458000
51356.50000000
178,857.70
0.05457000
1586.20000000
180,443.90
0.05456000
23321.40000000
203,765.30
0.05455000
15376.80000000
219,142.10
0.05454000
23321.40000000
242,463.50
0.05453000
6138.70000000
248,602.20
0.05452000
16054.10000000
264,656.30
0.05451000
30656.10000000
295,312.40
0.05450000
4994.80000000
300,307.20
0.05449000
34331.60000000
334,638.80
0.05448000
70471.70000000
405,110.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
73668.40000000
227,443.30
0.05477000
60821.40000000
288,264.70
0.05478000
32666.80000000
320,931.50
0.05479000
33612.50000000
354,544.00
0.05480000
16586.20000000
371,130.20
0.05481000
29706.90000000
400,837.10
0.05482000
10709.80000000
411,546.90
0.05483000
16546.60000000
428,093.50
0.05484000
11025.70000000
439,119.20
0.05485000
32440.20000000
471,559.40
0.05486000
7968.10000000
479,527.50
0.05487000
17663.20000000
497,190.70
0.05489000
8934.40000000
506,125.10
|
||||||
| 2026-06-15 05:16:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
2683.20000000
30,140.50
0.05462000
1952.20000000
32,092.70
0.05461000
20053.20000000
52,145.90
0.05460000
9195.10000000
61,341.00
0.05459000
66160.20000000
127,501.20
0.05458000
51356.50000000
178,857.70
0.05457000
16804.00000000
195,661.70
0.05456000
38539.20000000
234,200.90
0.05455000
15376.80000000
249,577.70
0.05454000
23321.40000000
272,899.10
0.05453000
6138.70000000
279,037.80
0.05452000
16054.10000000
295,091.90
0.05451000
30656.10000000
325,748.00
0.05450000
4994.80000000
330,742.80
0.05449000
34331.60000000
365,074.40
0.05448000
70471.70000000
435,546.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
30193.20000000
31,779.40
0.05471000
6138.70000000
37,918.10
0.05472000
27493.40000000
65,411.50
0.05473000
38904.70000000
104,316.20
0.05474000
18637.30000000
122,953.50
0.05475000
30821.40000000
153,774.90
0.05476000
58450.60000000
212,225.50
0.05477000
60821.40000000
273,046.90
0.05478000
32666.80000000
305,713.70
0.05479000
33612.50000000
339,326.20
0.05480000
16586.20000000
355,912.40
0.05481000
29706.90000000
385,619.30
0.05482000
10709.80000000
396,329.10
0.05483000
16546.60000000
412,875.70
0.05484000
11025.70000000
423,901.40
0.05485000
32440.20000000
456,341.60
0.05486000
7968.10000000
464,309.70
0.05487000
17663.20000000
481,972.90
0.05489000
8934.40000000
490,907.30
|
||||||
| 2026-06-15 05:16:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667462972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
18001.80000000
25,871.10
0.05463000
2683.20000000
28,554.30
0.05462000
1952.20000000
30,506.50
0.05461000
20053.20000000
50,559.70
0.05460000
9195.10000000
59,754.80
0.05459000
66160.20000000
125,915.00
0.05458000
51356.50000000
177,271.50
0.05457000
16804.00000000
194,075.50
0.05456000
38539.20000000
232,614.70
0.05455000
15376.80000000
247,991.50
0.05454000
23321.40000000
271,312.90
0.05453000
6138.70000000
277,451.60
0.05452000
16054.10000000
293,505.70
0.05451000
30656.10000000
324,161.80
0.05450000
4994.80000000
329,156.60
0.05449000
34331.60000000
363,488.20
0.05448000
70471.70000000
433,959.90
0.05447000
34845.30000000
468,805.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
6138.70000000
24,040.20
0.05472000
27493.40000000
51,533.60
0.05473000
38904.70000000
90,438.30
0.05474000
18637.30000000
109,075.60
0.05475000
30821.40000000
139,897.00
0.05476000
58450.60000000
198,347.60
0.05477000
60821.40000000
259,169.00
0.05478000
32666.80000000
291,835.80
0.05479000
33612.50000000
325,448.30
0.05480000
16586.20000000
342,034.50
0.05481000
29706.90000000
371,741.40
0.05482000
10709.80000000
382,451.20
0.05483000
16546.60000000
398,997.80
0.05484000
11025.70000000
410,023.50
0.05485000
32440.20000000
442,463.70
0.05486000
7968.10000000
450,431.80
0.05487000
17663.20000000
468,095.00
0.05489000
8934.40000000
477,029.40
|
||||||
| 2026-06-15 05:16:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
2683.20000000
30,140.50
0.05462000
1952.20000000
32,092.70
0.05461000
20053.20000000
52,145.90
0.05460000
9195.10000000
61,341.00
0.05459000
66160.20000000
127,501.20
0.05458000
51356.50000000
178,857.70
0.05457000
16804.00000000
195,661.70
0.05456000
38539.20000000
234,200.90
0.05455000
15376.80000000
249,577.70
0.05454000
23321.40000000
272,899.10
0.05453000
6138.70000000
279,037.80
0.05452000
16054.10000000
295,091.90
0.05451000
30656.10000000
325,748.00
0.05450000
4994.80000000
330,742.80
0.05449000
34331.60000000
365,074.40
0.05448000
70471.70000000
435,546.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
16315.30000000
17,901.50
0.05471000
6138.70000000
24,040.20
0.05472000
27493.40000000
51,533.60
0.05473000
38904.70000000
90,438.30
0.05474000
18637.30000000
109,075.60
0.05475000
30821.40000000
139,897.00
0.05476000
58450.60000000
198,347.60
0.05477000
60821.40000000
259,169.00
0.05478000
32666.80000000
291,835.80
0.05479000
33612.50000000
325,448.30
0.05480000
16586.20000000
342,034.50
0.05481000
29706.90000000
371,741.40
0.05482000
10709.80000000
382,451.20
0.05483000
16546.60000000
398,997.80
0.05484000
11025.70000000
410,023.50
0.05485000
32440.20000000
442,463.70
0.05486000
7968.10000000
450,431.80
0.05487000
17663.20000000
468,095.00
0.05489000
8934.40000000
477,029.40
|
||||||
| 2026-06-15 05:16:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
2683.30000000
30,140.60
0.05462000
1952.20000000
32,092.80
0.05461000
20053.20000000
52,146.00
0.05460000
9195.10000000
61,341.10
0.05459000
66160.20000000
127,501.30
0.05458000
51356.50000000
178,857.80
0.05457000
16804.00000000
195,661.80
0.05456000
38539.20000000
234,201.00
0.05455000
15376.80000000
249,577.80
0.05454000
23321.40000000
272,899.20
0.05453000
6138.70000000
279,037.90
0.05452000
16054.10000000
295,092.00
0.05451000
30656.10000000
325,748.10
0.05450000
4994.80000000
330,742.90
0.05449000
34331.60000000
365,074.50
0.05448000
70471.70000000
435,546.20
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7793.90000000
9,380.10
0.05470000
16315.40000000
25,695.50
0.05471000
21356.50000000
47,052.00
0.05472000
27493.40000000
74,545.40
0.05473000
38904.70000000
113,450.10
0.05474000
18637.30000000
132,087.40
0.05475000
30821.40000000
162,908.80
0.05476000
58450.60000000
221,359.40
0.05477000
60821.40000000
282,180.80
0.05478000
32666.80000000
314,847.60
0.05479000
33612.50000000
348,460.10
0.05480000
16586.20000000
365,046.30
0.05481000
29706.90000000
394,753.20
0.05482000
10709.80000000
405,463.00
0.05483000
16546.60000000
422,009.60
0.05484000
11025.70000000
433,035.30
0.05485000
32440.20000000
465,475.50
0.05486000
7968.10000000
473,443.60
0.05487000
17663.20000000
491,106.80
|
||||||
| 2026-06-15 05:16:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
2683.30000000
30,140.60
0.05462000
1952.20000000
32,092.80
0.05461000
20053.20000000
52,146.00
0.05460000
9195.10000000
61,341.10
0.05459000
66160.20000000
127,501.30
0.05458000
51356.50000000
178,857.80
0.05457000
16804.00000000
195,661.80
0.05456000
38539.20000000
234,201.00
0.05455000
15376.80000000
249,577.80
0.05454000
23321.40000000
272,899.20
0.05453000
6138.70000000
279,037.90
0.05452000
16054.10000000
295,092.00
0.05451000
30656.10000000
325,748.10
0.05450000
4994.80000000
330,742.90
0.05449000
34331.60000000
365,074.50
0.05448000
70471.70000000
435,546.20
Asks (20 levels)
Price
Qty
Total
0.05469000
7793.90000000
7,793.90
0.05470000
16315.40000000
24,109.30
0.05471000
21356.50000000
45,465.80
0.05472000
19884.50000000
65,350.30
0.05473000
38904.70000000
104,255.00
0.05474000
18637.30000000
122,892.30
0.05475000
30821.40000000
153,713.70
0.05476000
58450.60000000
212,164.30
0.05477000
60821.40000000
272,985.70
0.05478000
32666.80000000
305,652.50
0.05479000
33612.50000000
339,265.00
0.05480000
16586.20000000
355,851.20
0.05481000
29706.90000000
385,558.10
0.05482000
10709.80000000
396,267.90
0.05483000
16546.60000000
412,814.50
0.05484000
11025.70000000
423,840.20
0.05485000
32440.20000000
456,280.40
0.05486000
7968.10000000
464,248.50
0.05487000
17663.20000000
481,911.70
0.05489000
8934.40000000
490,846.10
|
||||||
| 2026-06-15 05:16:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
3049.50000000
32,093.00
0.05461000
20053.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16500.10000000
18,086.30
0.05470000
21375.70000000
39,462.00
0.05471000
21356.50000000
60,818.50
0.05472000
19884.50000000
80,703.00
0.05473000
38904.70000000
119,607.70
0.05474000
18637.30000000
138,245.00
0.05475000
30821.40000000
169,066.40
0.05476000
58450.60000000
227,517.00
0.05477000
60821.40000000
288,338.40
0.05478000
32666.80000000
321,005.20
0.05479000
33612.50000000
354,617.70
0.05480000
16586.20000000
371,203.90
0.05481000
29706.90000000
400,910.80
0.05482000
10709.80000000
411,620.60
0.05483000
16546.60000000
428,167.20
0.05484000
11025.70000000
439,192.90
0.05485000
32440.20000000
471,633.10
0.05486000
7968.10000000
479,601.20
0.05487000
17663.20000000
497,264.40
|
||||||
| 2026-06-15 05:16:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
2683.50000000
31,727.00
0.05461000
20419.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16500.10000000
18,086.30
0.05470000
21375.70000000
39,462.00
0.05471000
21356.50000000
60,818.50
0.05472000
19884.50000000
80,703.00
0.05473000
38904.70000000
119,607.70
0.05474000
18637.30000000
138,245.00
0.05475000
30821.40000000
169,066.40
0.05476000
58450.60000000
227,517.00
0.05477000
60821.40000000
288,338.40
0.05478000
32666.80000000
321,005.20
0.05479000
33612.50000000
354,617.70
0.05480000
16586.20000000
371,203.90
0.05481000
29706.90000000
400,910.80
0.05482000
10709.80000000
411,620.60
0.05483000
16546.60000000
428,167.20
0.05484000
11025.70000000
439,192.90
0.05485000
32440.20000000
471,633.10
0.05486000
7968.10000000
479,601.20
0.05487000
17663.20000000
497,264.40
|
||||||
| 2026-06-15 05:16:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
2683.50000000
31,727.00
0.05461000
20419.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16500.10000000
18,086.30
0.05470000
21375.70000000
39,462.00
0.05471000
21356.50000000
60,818.50
0.05472000
19884.50000000
80,703.00
0.05473000
38904.70000000
119,607.70
0.05474000
18637.30000000
138,245.00
0.05475000
30821.40000000
169,066.40
0.05476000
58450.60000000
227,517.00
0.05477000
60821.40000000
288,338.40
0.05478000
32666.80000000
321,005.20
0.05479000
33612.50000000
354,617.70
0.05480000
16586.20000000
371,203.90
0.05481000
29706.90000000
400,910.80
0.05482000
10709.80000000
411,620.60
0.05483000
16546.60000000
428,167.20
0.05484000
11025.70000000
439,192.90
0.05485000
32440.20000000
471,633.10
0.05486000
7968.10000000
479,601.20
0.05487000
17663.20000000
497,264.40
|
||||||
| 2026-06-15 05:16:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
2683.50000000
31,727.00
0.05461000
20419.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05469000
16500.10000000
16,500.10
0.05470000
21375.70000000
37,875.80
0.05471000
21356.50000000
59,232.30
0.05472000
19884.50000000
79,116.80
0.05473000
38904.70000000
118,021.50
0.05474000
18637.30000000
136,658.80
0.05475000
30821.40000000
167,480.20
0.05476000
58450.60000000
225,930.80
0.05477000
60821.40000000
286,752.20
0.05478000
32666.80000000
319,419.00
0.05479000
33612.50000000
353,031.50
0.05480000
16586.20000000
369,617.70
0.05481000
29706.90000000
399,324.60
0.05482000
10709.80000000
410,034.40
0.05483000
16546.60000000
426,581.00
0.05484000
11025.70000000
437,606.70
0.05485000
32440.20000000
470,046.90
0.05486000
7968.10000000
478,015.00
0.05487000
17663.20000000
495,678.20
0.05489000
8934.40000000
504,612.60
|
||||||
| 2026-06-15 05:15:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
2683.50000000
31,727.00
0.05461000
20419.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
16500.10000000
18,086.30
0.05470000
21375.70000000
39,462.00
0.05471000
21356.50000000
60,818.50
0.05472000
19884.50000000
80,703.00
0.05473000
38904.70000000
119,607.70
0.05474000
18637.30000000
138,245.00
0.05475000
30821.40000000
169,066.40
0.05476000
58450.60000000
227,517.00
0.05477000
60821.40000000
288,338.40
0.05478000
32666.80000000
321,005.20
0.05479000
33612.50000000
354,617.70
0.05480000
16586.20000000
371,203.90
0.05481000
29706.90000000
400,910.80
0.05482000
10709.80000000
411,620.60
0.05483000
16546.60000000
428,167.20
0.05484000
11025.70000000
439,192.90
0.05485000
32440.20000000
471,633.10
0.05486000
7968.10000000
479,601.20
0.05487000
17663.20000000
497,264.40
|
||||||
| 2026-06-15 05:15:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4463.20000000
6,049.40
0.05465000
3406.10000000
9,455.50
0.05464000
18001.80000000
27,457.30
0.05463000
1586.20000000
29,043.50
0.05462000
2683.50000000
31,727.00
0.05461000
20419.20000000
52,146.20
0.05460000
9195.10000000
61,341.30
0.05459000
12161.30000000
73,502.60
0.05458000
21356.50000000
94,859.10
0.05457000
16804.00000000
111,663.10
0.05456000
38539.20000000
150,202.30
0.05455000
102288.30000000
252,490.60
0.05454000
53321.40000000
305,812.00
0.05453000
6138.70000000
311,950.70
0.05452000
16054.10000000
328,004.80
0.05451000
30656.10000000
358,660.90
0.05450000
4994.80000000
363,655.70
0.05449000
34331.60000000
397,987.30
0.05448000
7971.70000000
405,959.00
Asks (20 levels)
Price
Qty
Total
0.05469000
16500.10000000
16,500.10
0.05470000
21375.70000000
37,875.80
0.05471000
21356.50000000
59,232.30
0.05472000
19884.50000000
79,116.80
0.05473000
38539.20000000
117,656.00
0.05474000
18637.30000000
136,293.30
0.05475000
30821.40000000
167,114.70
0.05476000
58450.60000000
225,565.30
0.05477000
60821.40000000
286,386.70
0.05478000
32666.80000000
319,053.50
0.05479000
33612.50000000
352,666.00
0.05480000
16586.20000000
369,252.20
0.05481000
29706.90000000
398,959.10
0.05482000
10709.80000000
409,668.90
0.05483000
16546.60000000
426,215.50
0.05484000
11025.70000000
437,241.20
0.05485000
32440.20000000
469,681.40
0.05486000
7968.10000000
477,649.50
0.05487000
17663.20000000
495,312.70
0.05489000
8934.40000000
504,247.10
|
||||||
| 2026-06-15 05:15:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
18001.80000000
25,871.10
0.05463000
1586.20000000
27,457.30
0.05462000
2683.50000000
30,140.80
0.05461000
20419.20000000
50,560.00
0.05460000
9195.10000000
59,755.10
0.05459000
12161.30000000
71,916.40
0.05458000
21356.50000000
93,272.90
0.05457000
16804.00000000
110,076.90
0.05456000
38539.20000000
148,616.10
0.05455000
102288.30000000
250,904.40
0.05454000
53321.40000000
304,225.80
0.05453000
6138.70000000
310,364.50
0.05452000
16054.10000000
326,418.60
0.05451000
30656.10000000
357,074.70
0.05450000
4994.80000000
362,069.50
0.05449000
34331.60000000
396,401.10
0.05448000
7971.70000000
404,372.80
0.05447000
97345.30000000
501,718.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.60000000
1,037.60
0.05469000
16500.10000000
17,537.70
0.05470000
21741.50000000
39,279.20
0.05471000
21356.50000000
60,635.70
0.05472000
19884.50000000
80,520.20
0.05473000
38539.20000000
119,059.40
0.05474000
18637.30000000
137,696.70
0.05475000
30821.40000000
168,518.10
0.05476000
58450.60000000
226,968.70
0.05477000
60821.40000000
287,790.10
0.05478000
32666.80000000
320,456.90
0.05479000
33612.50000000
354,069.40
0.05480000
16586.20000000
370,655.60
0.05481000
29706.90000000
400,362.50
0.05482000
10709.80000000
411,072.30
0.05483000
16546.60000000
427,618.90
0.05484000
11025.70000000
438,644.60
0.05485000
32440.20000000
471,084.80
0.05486000
7968.10000000
479,052.90
0.05487000
17663.20000000
496,716.10
|
||||||
| 2026-06-15 05:15:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
17148.00000000
25,017.30
0.05463000
2440.00000000
27,457.30
0.05462000
2683.50000000
30,140.80
0.05461000
20419.20000000
50,560.00
0.05460000
9195.10000000
59,755.10
0.05459000
12161.30000000
71,916.40
0.05458000
21356.50000000
93,272.90
0.05457000
16804.00000000
110,076.90
0.05456000
38539.20000000
148,616.10
0.05455000
102288.30000000
250,904.40
0.05454000
53321.40000000
304,225.80
0.05453000
6138.70000000
310,364.50
0.05452000
16054.10000000
326,418.60
0.05451000
30656.10000000
357,074.70
0.05450000
4994.80000000
362,069.50
0.05449000
34331.60000000
396,401.10
0.05448000
7971.70000000
404,372.80
0.05447000
97345.30000000
501,718.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.60000000
1,037.60
0.05469000
16500.10000000
17,537.70
0.05470000
21741.50000000
39,279.20
0.05471000
21356.50000000
60,635.70
0.05472000
19884.50000000
80,520.20
0.05473000
38539.20000000
119,059.40
0.05474000
18637.30000000
137,696.70
0.05475000
30821.40000000
168,518.10
0.05476000
58450.60000000
226,968.70
0.05477000
60821.40000000
287,790.10
0.05478000
32666.80000000
320,456.90
0.05479000
33612.50000000
354,069.40
0.05480000
16586.20000000
370,655.60
0.05481000
29706.90000000
400,362.50
0.05482000
10709.80000000
411,072.30
0.05483000
16546.60000000
427,618.90
0.05484000
11025.70000000
438,644.60
0.05485000
32440.20000000
471,084.80
0.05486000
7968.10000000
479,052.90
0.05487000
17663.20000000
496,716.10
|
||||||
| 2026-06-15 05:15:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
4463.20000000
4,463.20
0.05465000
3406.10000000
7,869.30
0.05464000
17148.00000000
25,017.30
0.05463000
2440.00000000
27,457.30
0.05462000
2683.50000000
30,140.80
0.05461000
20419.20000000
50,560.00
0.05460000
9195.10000000
59,755.10
0.05459000
12161.30000000
71,916.40
0.05458000
21356.50000000
93,272.90
0.05457000
72142.00000000
165,414.90
0.05456000
38539.20000000
203,954.10
0.05455000
15376.80000000
219,330.90
0.05454000
53321.40000000
272,652.30
0.05453000
6138.70000000
278,791.00
0.05452000
16054.10000000
294,845.10
0.05451000
30656.10000000
325,501.20
0.05450000
4994.80000000
330,496.00
0.05449000
34331.60000000
364,827.60
0.05448000
7971.70000000
372,799.30
0.05447000
93160.10000000
465,959.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1037.60000000
1,037.60
0.05469000
16500.10000000
17,537.70
0.05470000
21741.50000000
39,279.20
0.05471000
21356.50000000
60,635.70
0.05472000
19884.50000000
80,520.20
0.05473000
38539.20000000
119,059.40
0.05474000
48637.30000000
167,696.70
0.05475000
30821.40000000
198,518.10
0.05476000
28450.60000000
226,968.70
0.05477000
60821.40000000
287,790.10
0.05478000
32666.80000000
320,456.90
0.05479000
33612.50000000
354,069.40
0.05480000
16586.20000000
370,655.60
0.05481000
29706.90000000
400,362.50
0.05482000
10709.80000000
411,072.30
0.05483000
16546.60000000
427,618.90
0.05484000
11025.70000000
438,644.60
0.05485000
32440.20000000
471,084.80
0.05486000
7968.10000000
479,052.90
0.05487000
17663.20000000
496,716.10
|
||||||
| 2026-06-15 05:15:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
10269.90000000
18,930.00
0.05462000
1586.20000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
72142.00000000
145,101.00
0.05456000
38539.20000000
183,640.20
0.05455000
30594.60000000
214,234.80
0.05454000
53321.40000000
267,556.20
0.05453000
6138.70000000
273,694.90
0.05452000
16054.10000000
289,749.00
0.05451000
30656.10000000
320,405.10
0.05450000
4994.80000000
325,399.90
0.05449000
34331.60000000
359,731.50
0.05448000
7971.70000000
367,703.20
0.05447000
30660.10000000
398,363.30
0.05446000
73269.10000000
471,632.40
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
11335.30000000
17,543.00
0.05469000
24412.90000000
41,955.90
0.05470000
21741.50000000
63,697.40
0.05471000
43091.70000000
106,789.10
0.05472000
19884.50000000
126,673.60
0.05473000
38539.20000000
165,212.80
0.05474000
33419.50000000
198,632.30
0.05475000
32041.40000000
230,673.70
0.05476000
28450.60000000
259,124.30
0.05477000
60821.40000000
319,945.70
0.05478000
32666.80000000
352,612.50
0.05479000
33612.50000000
386,225.00
0.05480000
16586.20000000
402,811.20
0.05481000
29706.90000000
432,518.10
0.05482000
10709.80000000
443,227.90
0.05483000
16546.60000000
459,774.50
0.05484000
11025.70000000
470,800.20
0.05485000
32440.20000000
503,240.40
0.05486000
6138.70000000
509,379.10
|
||||||
| 2026-06-15 05:15:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
10269.90000000
18,930.00
0.05462000
1586.20000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
72142.00000000
145,101.00
0.05456000
38539.20000000
183,640.20
0.05455000
30594.60000000
214,234.80
0.05454000
53321.40000000
267,556.20
0.05453000
6138.70000000
273,694.90
0.05452000
16054.10000000
289,749.00
0.05451000
30656.10000000
320,405.10
0.05450000
4994.80000000
325,399.90
0.05449000
34331.60000000
359,731.50
0.05448000
7971.70000000
367,703.20
0.05447000
30660.10000000
398,363.30
0.05446000
73269.10000000
471,632.40
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
11335.30000000
17,543.00
0.05469000
24412.90000000
41,955.90
0.05470000
21741.50000000
63,697.40
0.05471000
43091.70000000
106,789.10
0.05472000
19884.50000000
126,673.60
0.05473000
38539.20000000
165,212.80
0.05474000
33419.50000000
198,632.30
0.05475000
32041.40000000
230,673.70
0.05476000
28450.60000000
259,124.30
0.05477000
60821.40000000
319,945.70
0.05478000
32666.80000000
352,612.50
0.05479000
33612.50000000
386,225.00
0.05480000
16586.20000000
402,811.20
0.05481000
29706.90000000
432,518.10
0.05482000
10709.80000000
443,227.90
0.05483000
16546.60000000
459,774.50
0.05484000
11025.70000000
470,800.20
0.05485000
32440.20000000
503,240.40
0.05486000
6138.70000000
509,379.10
|
||||||
| 2026-06-15 05:15:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
10269.90000000
18,930.00
0.05462000
1586.20000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
72142.00000000
145,101.00
0.05456000
38539.20000000
183,640.20
0.05455000
30594.60000000
214,234.80
0.05454000
53321.40000000
267,556.20
0.05453000
6138.70000000
273,694.90
0.05452000
16054.10000000
289,749.00
0.05451000
30656.10000000
320,405.10
0.05450000
4994.80000000
325,399.90
0.05449000
34331.60000000
359,731.50
0.05448000
7971.70000000
367,703.20
0.05447000
30660.10000000
398,363.30
0.05446000
73269.10000000
471,632.40
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
11335.30000000
17,543.00
0.05469000
24412.90000000
41,955.90
0.05470000
21741.50000000
63,697.40
0.05471000
43091.70000000
106,789.10
0.05472000
19884.50000000
126,673.60
0.05473000
38539.20000000
165,212.80
0.05474000
33419.50000000
198,632.30
0.05475000
30821.40000000
229,453.70
0.05476000
28450.60000000
257,904.30
0.05477000
60821.40000000
318,725.70
0.05478000
32666.80000000
351,392.50
0.05479000
33612.50000000
385,005.00
0.05480000
16586.20000000
401,591.20
0.05481000
29706.90000000
431,298.10
0.05482000
10709.80000000
442,007.90
0.05483000
16546.60000000
458,554.50
0.05484000
11025.70000000
469,580.20
0.05485000
32440.20000000
502,020.40
0.05486000
6138.70000000
508,159.10
|
||||||
| 2026-06-15 05:15:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
10269.90000000
18,930.00
0.05462000
1586.20000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
16804.00000000
89,763.00
0.05456000
38539.20000000
128,302.20
0.05455000
30594.60000000
158,896.80
0.05454000
53321.40000000
212,218.20
0.05453000
6138.70000000
218,356.90
0.05452000
16054.10000000
234,411.00
0.05451000
30656.10000000
265,067.10
0.05450000
4994.80000000
270,061.90
0.05449000
34331.60000000
304,393.50
0.05448000
119260.40000000
423,653.90
0.05447000
30660.10000000
454,314.00
0.05446000
73269.10000000
527,583.10
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
11335.30000000
17,543.00
0.05469000
24412.90000000
41,955.90
0.05470000
21741.50000000
63,697.40
0.05471000
43091.70000000
106,789.10
0.05472000
19884.50000000
126,673.60
0.05473000
38539.20000000
165,212.80
0.05474000
33419.50000000
198,632.30
0.05475000
30821.40000000
229,453.70
0.05476000
28450.60000000
257,904.30
0.05477000
60821.40000000
318,725.70
0.05478000
32666.80000000
351,392.50
0.05479000
33612.50000000
385,005.00
0.05480000
16586.20000000
401,591.20
0.05481000
29706.90000000
431,298.10
0.05482000
10709.80000000
442,007.90
0.05483000
16546.60000000
458,554.50
0.05484000
11025.70000000
469,580.20
0.05485000
32440.20000000
502,020.40
0.05486000
6138.70000000
508,159.10
|
||||||
| 2026-06-15 05:15:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
10269.90000000
18,930.00
0.05462000
1586.20000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
16804.00000000
89,763.00
0.05456000
38539.20000000
128,302.20
0.05455000
30594.60000000
158,896.80
0.05454000
53321.40000000
212,218.20
0.05453000
6138.70000000
218,356.90
0.05452000
16054.10000000
234,411.00
0.05451000
30656.10000000
265,067.10
0.05450000
4994.80000000
270,061.90
0.05449000
34331.60000000
304,393.50
0.05448000
119260.40000000
423,653.90
0.05447000
30660.10000000
454,314.00
0.05446000
73269.10000000
527,583.10
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
24412.90000000
32,755.70
0.05470000
21741.50000000
54,497.20
0.05471000
43091.70000000
97,588.90
0.05472000
19884.50000000
117,473.40
0.05473000
38539.20000000
156,012.60
0.05474000
33419.50000000
189,432.10
0.05475000
30821.40000000
220,253.50
0.05476000
28450.60000000
248,704.10
0.05477000
60821.40000000
309,525.50
0.05478000
32666.80000000
342,192.30
0.05479000
33612.50000000
375,804.80
0.05480000
16586.20000000
392,391.00
0.05481000
29706.90000000
422,097.90
0.05482000
10709.80000000
432,807.70
0.05483000
16546.60000000
449,354.30
0.05484000
11025.70000000
460,380.00
0.05485000
32440.20000000
492,820.20
0.05486000
6138.70000000
498,958.90
|
||||||
| 2026-06-15 05:15:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
9416.10000000
18,076.20
0.05462000
2440.00000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
16804.00000000
89,763.00
0.05456000
38539.20000000
128,302.20
0.05455000
30594.60000000
158,896.80
0.05454000
53321.40000000
212,218.20
0.05453000
6138.70000000
218,356.90
0.05452000
16054.10000000
234,411.00
0.05451000
30656.10000000
265,067.10
0.05450000
4994.80000000
270,061.90
0.05449000
34331.60000000
304,393.50
0.05448000
119260.40000000
423,653.90
0.05447000
30660.10000000
454,314.00
0.05446000
73269.10000000
527,583.10
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
24412.90000000
32,755.70
0.05470000
21741.50000000
54,497.20
0.05471000
43091.70000000
97,588.90
0.05472000
19884.50000000
117,473.40
0.05473000
38539.20000000
156,012.60
0.05474000
33419.50000000
189,432.10
0.05475000
30821.40000000
220,253.50
0.05476000
28450.60000000
248,704.10
0.05477000
60821.40000000
309,525.50
0.05478000
32666.80000000
342,192.30
0.05479000
33612.50000000
375,804.80
0.05480000
16586.20000000
392,391.00
0.05481000
29706.90000000
422,097.90
0.05482000
10709.80000000
432,807.70
0.05483000
16546.60000000
449,354.30
0.05484000
11025.70000000
460,380.00
0.05485000
32440.20000000
492,820.20
0.05486000
6138.70000000
498,958.90
|
||||||
| 2026-06-15 05:15:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
3406.10000000
3,406.10
0.05464000
5254.00000000
8,660.10
0.05463000
9416.10000000
18,076.20
0.05462000
2440.00000000
20,516.20
0.05461000
5611.00000000
26,127.20
0.05460000
5705.10000000
31,832.30
0.05459000
19770.20000000
51,602.50
0.05458000
21356.50000000
72,959.00
0.05457000
16804.00000000
89,763.00
0.05456000
38539.20000000
128,302.20
0.05455000
30594.60000000
158,896.80
0.05454000
53321.40000000
212,218.20
0.05453000
6138.70000000
218,356.90
0.05452000
16054.10000000
234,411.00
0.05451000
30656.10000000
265,067.10
0.05450000
4994.80000000
270,061.90
0.05449000
34331.60000000
304,393.50
0.05448000
119260.40000000
423,653.90
0.05447000
30660.10000000
454,314.00
0.05446000
73269.10000000
527,583.10
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
24412.90000000
32,755.70
0.05470000
21741.50000000
54,497.20
0.05471000
43091.70000000
97,588.90
0.05472000
19884.50000000
117,473.40
0.05473000
38539.20000000
156,012.60
0.05474000
33419.50000000
189,432.10
0.05475000
30821.40000000
220,253.50
0.05476000
28450.60000000
248,704.10
0.05477000
60821.40000000
309,525.50
0.05478000
32666.80000000
342,192.30
0.05479000
33612.50000000
375,804.80
0.05480000
16586.20000000
392,391.00
0.05481000
29706.90000000
422,097.90
0.05482000
10709.80000000
432,807.70
0.05483000
16546.60000000
449,354.30
0.05484000
11025.70000000
460,380.00
0.05485000
32440.20000000
492,820.20
0.05486000
6138.70000000
498,958.90
|
||||||
| 2026-06-15 05:15:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5254.00000000
5,254.00
0.05463000
4839.20000000
10,093.20
0.05462000
10613.20000000
20,706.40
0.05461000
4513.50000000
25,219.90
0.05460000
6796.00000000
32,015.90
0.05459000
19770.20000000
51,786.10
0.05458000
21356.50000000
73,142.60
0.05457000
16804.00000000
89,946.60
0.05456000
38539.20000000
128,485.80
0.05455000
30594.60000000
159,080.40
0.05454000
53321.40000000
212,401.80
0.05453000
6138.70000000
218,540.50
0.05452000
6881.20000000
225,421.70
0.05451000
30656.10000000
256,077.80
0.05450000
4994.80000000
261,072.60
0.05449000
34331.60000000
295,404.20
0.05448000
119260.40000000
414,664.60
0.05447000
30660.10000000
445,324.70
0.05446000
73269.10000000
518,593.80
0.05445000
25154.70000000
543,748.50
Asks (20 levels)
Price
Qty
Total
0.05466000
9328.10000000
9,328.10
0.05467000
8891.60000000
18,219.70
0.05468000
1037.60000000
19,257.30
0.05469000
28985.50000000
48,242.80
0.05470000
17169.80000000
65,412.60
0.05471000
43091.70000000
108,504.30
0.05472000
40737.10000000
149,241.40
0.05473000
38539.20000000
187,780.60
0.05474000
3419.50000000
191,200.10
0.05475000
30821.40000000
222,021.50
0.05476000
28450.60000000
250,472.10
0.05477000
60821.40000000
311,293.50
0.05478000
32666.80000000
343,960.30
0.05479000
33612.50000000
377,572.80
0.05480000
16586.20000000
394,159.00
0.05481000
29706.90000000
423,865.90
0.05482000
10709.80000000
434,575.70
0.05483000
16546.60000000
451,122.30
0.05484000
11025.70000000
462,148.00
0.05485000
32440.20000000
494,588.20
|
||||||
| 2026-06-15 05:15:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5254.00000000
5,254.00
0.05463000
4839.20000000
10,093.20
0.05462000
10613.20000000
20,706.40
0.05461000
4513.50000000
25,219.90
0.05460000
6796.00000000
32,015.90
0.05459000
19770.20000000
51,786.10
0.05458000
21356.50000000
73,142.60
0.05457000
16804.00000000
89,946.60
0.05456000
38539.20000000
128,485.80
0.05455000
30594.60000000
159,080.40
0.05454000
53321.40000000
212,401.80
0.05453000
6138.70000000
218,540.50
0.05452000
6881.20000000
225,421.70
0.05451000
30656.10000000
256,077.80
0.05450000
4994.80000000
261,072.60
0.05449000
34331.60000000
295,404.20
0.05448000
119260.40000000
414,664.60
0.05447000
30660.10000000
445,324.70
0.05446000
73269.10000000
518,593.80
0.05445000
25154.70000000
543,748.50
Asks (20 levels)
Price
Qty
Total
0.05466000
9328.10000000
9,328.10
0.05467000
8891.60000000
18,219.70
0.05468000
1037.60000000
19,257.30
0.05469000
24412.90000000
43,670.20
0.05470000
21742.10000000
65,412.30
0.05471000
43091.70000000
108,504.00
0.05472000
40737.10000000
149,241.10
0.05473000
38539.20000000
187,780.30
0.05474000
3419.50000000
191,199.80
0.05475000
30821.40000000
222,021.20
0.05476000
28450.60000000
250,471.80
0.05477000
60821.40000000
311,293.20
0.05478000
32666.80000000
343,960.00
0.05479000
33612.50000000
377,572.50
0.05480000
16586.20000000
394,158.70
0.05481000
29706.90000000
423,865.60
0.05482000
10709.80000000
434,575.40
0.05483000
16546.60000000
451,122.00
0.05484000
11025.70000000
462,147.70
0.05485000
32440.20000000
494,587.90
|
||||||
| 2026-06-15 05:15:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
19770.20000000
44,522.50
0.05458000
21356.50000000
65,879.00
0.05457000
16804.00000000
82,683.00
0.05456000
38539.20000000
121,222.20
0.05455000
30594.60000000
151,816.80
0.05454000
53321.40000000
205,138.20
0.05453000
6138.70000000
211,276.90
0.05452000
6881.20000000
218,158.10
0.05451000
30656.10000000
248,814.20
0.05450000
4994.80000000
253,809.00
0.05449000
34331.60000000
288,140.60
0.05448000
119260.40000000
407,401.00
0.05447000
30660.10000000
438,061.10
0.05446000
73269.10000000
511,330.20
0.05445000
25154.70000000
536,484.90
Asks (20 levels)
Price
Qty
Total
0.05466000
10914.30000000
10,914.30
0.05467000
8891.60000000
19,805.90
0.05468000
5610.80000000
25,416.70
0.05469000
24412.90000000
49,829.60
0.05470000
17169.80000000
66,999.40
0.05471000
43091.70000000
110,091.10
0.05472000
40737.10000000
150,828.20
0.05473000
38539.20000000
189,367.40
0.05474000
3419.50000000
192,786.90
0.05475000
30821.40000000
223,608.30
0.05476000
28450.60000000
252,058.90
0.05477000
60821.40000000
312,880.30
0.05478000
32666.80000000
345,547.10
0.05479000
33612.50000000
379,159.60
0.05480000
16586.20000000
395,745.80
0.05481000
29706.90000000
425,452.70
0.05482000
10709.80000000
436,162.50
0.05483000
16546.60000000
452,709.10
0.05484000
11025.70000000
463,734.80
0.05485000
32440.20000000
496,175.00
|
||||||
| 2026-06-15 05:15:33 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
19770.20000000
44,522.50
0.05458000
21356.50000000
65,879.00
0.05457000
16804.00000000
82,683.00
0.05456000
38539.20000000
121,222.20
0.05455000
30594.60000000
151,816.80
0.05454000
53321.40000000
205,138.20
0.05453000
6138.70000000
211,276.90
0.05452000
6881.20000000
218,158.10
0.05451000
30656.10000000
248,814.20
0.05450000
4994.80000000
253,809.00
0.05449000
34331.60000000
288,140.60
0.05448000
119260.40000000
407,401.00
0.05447000
30660.10000000
438,061.10
0.05446000
73269.10000000
511,330.20
0.05445000
25154.70000000
536,484.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10914.30000000
12,500.50
0.05467000
8891.60000000
21,392.10
0.05468000
5610.80000000
27,002.90
0.05469000
24412.90000000
51,415.80
0.05470000
17169.80000000
68,585.60
0.05471000
43091.70000000
111,677.30
0.05472000
40737.10000000
152,414.40
0.05473000
38539.20000000
190,953.60
0.05474000
3419.50000000
194,373.10
0.05475000
30821.40000000
225,194.50
0.05476000
28450.60000000
253,645.10
0.05477000
60821.40000000
314,466.50
0.05478000
32666.80000000
347,133.30
0.05479000
33612.50000000
380,745.80
0.05480000
16586.20000000
397,332.00
0.05481000
29706.90000000
427,038.90
0.05482000
10709.80000000
437,748.70
0.05483000
16546.60000000
454,295.30
0.05484000
11025.70000000
465,321.00
|
||||||
| 2026-06-15 05:15:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
19770.20000000
44,522.50
0.05458000
21356.50000000
65,879.00
0.05457000
16804.00000000
82,683.00
0.05456000
38539.20000000
121,222.20
0.05455000
30594.60000000
151,816.80
0.05454000
53321.40000000
205,138.20
0.05453000
6138.70000000
211,276.90
0.05452000
6881.20000000
218,158.10
0.05451000
30656.10000000
248,814.20
0.05450000
4994.80000000
253,809.00
0.05449000
34331.60000000
288,140.60
0.05448000
119260.40000000
407,401.00
0.05447000
30660.10000000
438,061.10
0.05446000
73269.10000000
511,330.20
0.05445000
25154.70000000
536,484.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10914.30000000
12,500.50
0.05467000
22769.50000000
35,270.00
0.05468000
5610.80000000
40,880.80
0.05469000
24412.90000000
65,293.70
0.05470000
17169.80000000
82,463.50
0.05471000
44311.70000000
126,775.20
0.05472000
40737.10000000
167,512.30
0.05473000
38539.20000000
206,051.50
0.05474000
3419.50000000
209,471.00
0.05475000
30821.40000000
240,292.40
0.05476000
28450.60000000
268,743.00
0.05477000
60821.40000000
329,564.40
0.05478000
32666.80000000
362,231.20
0.05479000
33612.50000000
395,843.70
0.05480000
16586.20000000
412,429.90
0.05481000
29706.90000000
442,136.80
0.05482000
10709.80000000
452,846.60
0.05483000
16546.60000000
469,393.20
0.05484000
11025.70000000
480,418.90
|
||||||
| 2026-06-15 05:15:31 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
19770.20000000
44,522.50
0.05458000
21356.50000000
65,879.00
0.05457000
16804.00000000
82,683.00
0.05456000
38539.20000000
121,222.20
0.05455000
30594.60000000
151,816.80
0.05454000
53321.40000000
205,138.20
0.05453000
6138.70000000
211,276.90
0.05452000
6881.20000000
218,158.10
0.05451000
30656.10000000
248,814.20
0.05450000
4994.80000000
253,809.00
0.05449000
34331.60000000
288,140.60
0.05448000
119260.40000000
407,401.00
0.05447000
30660.10000000
438,061.10
0.05446000
73269.10000000
511,330.20
0.05445000
25154.70000000
536,484.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
22769.50000000
24,355.70
0.05468000
5610.80000000
29,966.50
0.05469000
24412.90000000
54,379.40
0.05470000
17169.80000000
71,549.20
0.05471000
44311.70000000
115,860.90
0.05472000
40737.10000000
156,598.00
0.05473000
38539.20000000
195,137.20
0.05474000
3419.50000000
198,556.70
0.05475000
30821.40000000
229,378.10
0.05476000
28450.60000000
257,828.70
0.05477000
60821.40000000
318,650.10
0.05478000
32666.80000000
351,316.90
0.05479000
33612.50000000
384,929.40
0.05480000
16586.20000000
401,515.60
0.05481000
29706.90000000
431,222.50
0.05482000
10709.80000000
441,932.30
0.05483000
16546.60000000
458,478.90
0.05484000
11025.70000000
469,504.60
0.05485000
32440.20000000
501,944.80
|
||||||
| 2026-06-15 05:15:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
19770.20000000
44,522.50
0.05458000
21356.50000000
65,879.00
0.05457000
16804.00000000
82,683.00
0.05456000
38539.20000000
121,222.20
0.05455000
30594.60000000
151,816.80
0.05454000
53321.40000000
205,138.20
0.05453000
6138.70000000
211,276.90
0.05452000
6881.20000000
218,158.10
0.05451000
30656.10000000
248,814.20
0.05450000
4994.80000000
253,809.00
0.05449000
34331.60000000
288,140.60
0.05448000
119260.40000000
407,401.00
0.05447000
30660.10000000
438,061.10
0.05446000
73269.10000000
511,330.20
0.05445000
25154.70000000
536,484.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
22769.50000000
24,355.70
0.05468000
5610.80000000
29,966.50
0.05469000
24412.90000000
54,379.40
0.05470000
17169.80000000
71,549.20
0.05471000
43091.70000000
114,640.90
0.05472000
40737.10000000
155,378.00
0.05473000
38539.20000000
193,917.20
0.05474000
3419.50000000
197,336.70
0.05475000
30821.40000000
228,158.10
0.05476000
28450.60000000
256,608.70
0.05477000
60821.40000000
317,430.10
0.05478000
32666.80000000
350,096.90
0.05479000
33612.50000000
383,709.40
0.05480000
16586.20000000
400,295.60
0.05481000
29706.90000000
430,002.50
0.05482000
10709.80000000
440,712.30
0.05483000
16546.60000000
457,258.90
0.05484000
11025.70000000
468,284.60
0.05485000
32440.20000000
500,724.80
|
||||||
| 2026-06-15 05:15:27 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
6163.60000000
12,589.00
0.05461000
5367.30000000
17,956.30
0.05460000
5698.30000000
23,654.60
0.05459000
17615.60000000
41,270.20
0.05458000
21356.50000000
62,626.70
0.05457000
16804.00000000
79,430.70
0.05456000
38539.20000000
117,969.90
0.05455000
30594.60000000
148,564.50
0.05454000
53321.40000000
201,885.90
0.05453000
6138.70000000
208,024.60
0.05452000
6881.20000000
214,905.80
0.05451000
30656.10000000
245,561.90
0.05450000
4994.80000000
250,556.70
0.05449000
34331.60000000
284,888.30
0.05448000
119260.40000000
404,148.70
0.05447000
30660.10000000
434,808.80
0.05446000
73269.10000000
508,077.90
0.05445000
25154.70000000
533,232.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
21671.80000000
25,942.10
0.05468000
5610.80000000
31,552.90
0.05469000
31019.10000000
62,572.00
0.05470000
17169.80000000
79,741.80
0.05471000
43091.70000000
122,833.50
0.05472000
40737.10000000
163,570.60
0.05473000
38539.20000000
202,109.80
0.05474000
3419.50000000
205,529.30
0.05475000
30821.40000000
236,350.70
0.05476000
28450.60000000
264,801.30
0.05477000
60821.40000000
325,622.70
0.05478000
32666.80000000
358,289.50
0.05479000
33612.50000000
391,902.00
0.05480000
16586.20000000
408,488.20
0.05481000
29706.90000000
438,195.10
0.05482000
10709.80000000
448,904.90
0.05483000
16546.60000000
465,451.50
0.05484000
11025.70000000
476,477.20
|
||||||
| 2026-06-15 05:15:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5218.10000000
5,218.10
0.05463000
4839.20000000
10,057.30
0.05462000
7017.40000000
17,074.70
0.05461000
4513.50000000
21,588.20
0.05460000
6796.00000000
28,384.20
0.05459000
20078.50000000
48,462.70
0.05458000
21356.50000000
69,819.20
0.05457000
16804.00000000
86,623.20
0.05456000
38539.20000000
125,162.40
0.05455000
30594.60000000
155,757.00
0.05454000
53321.40000000
209,078.40
0.05453000
6138.70000000
215,217.10
0.05452000
6881.20000000
222,098.30
0.05451000
30656.10000000
252,754.40
0.05450000
4994.80000000
257,749.20
0.05449000
34331.60000000
292,080.80
0.05448000
119260.40000000
411,341.20
0.05447000
30660.10000000
442,001.30
0.05446000
73269.10000000
515,270.40
0.05445000
25154.70000000
540,425.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8891.60000000
10,477.80
0.05468000
5610.80000000
16,088.60
0.05469000
24412.90000000
40,501.50
0.05470000
17169.80000000
57,671.30
0.05471000
43091.70000000
100,763.00
0.05472000
40737.10000000
141,500.10
0.05473000
38539.20000000
180,039.30
0.05474000
3419.50000000
183,458.80
0.05475000
30821.40000000
214,280.20
0.05476000
28450.60000000
242,730.80
0.05477000
60821.40000000
303,552.20
0.05478000
32666.80000000
336,219.00
0.05479000
33612.50000000
369,831.50
0.05480000
16586.20000000
386,417.70
0.05481000
29706.90000000
416,124.60
0.05482000
10709.80000000
426,834.40
0.05483000
16546.60000000
443,381.00
0.05484000
11025.70000000
454,406.70
0.05485000
32440.20000000
486,846.90
|
||||||
| 2026-06-15 05:15:22 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5218.10000000
5,218.10
0.05463000
4839.20000000
10,057.30
0.05462000
9588.90000000
19,646.20
0.05461000
4513.50000000
24,159.70
0.05460000
6796.00000000
30,955.70
0.05459000
20078.50000000
51,034.20
0.05458000
21356.50000000
72,390.70
0.05457000
16804.00000000
89,194.70
0.05456000
38539.20000000
127,733.90
0.05455000
30594.60000000
158,328.50
0.05454000
53321.40000000
211,649.90
0.05453000
6138.70000000
217,788.60
0.05452000
6881.20000000
224,669.80
0.05451000
30656.10000000
255,325.90
0.05450000
4994.80000000
260,320.70
0.05449000
34331.60000000
294,652.30
0.05448000
119260.40000000
413,912.70
0.05447000
30660.10000000
444,572.80
0.05446000
73269.10000000
517,841.90
0.05445000
25154.70000000
542,996.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8891.60000000
10,477.80
0.05468000
5610.80000000
16,088.60
0.05469000
24412.90000000
40,501.50
0.05470000
17169.80000000
57,671.30
0.05471000
43091.70000000
100,763.00
0.05472000
40737.10000000
141,500.10
0.05473000
38539.20000000
180,039.30
0.05474000
3419.50000000
183,458.80
0.05475000
30821.40000000
214,280.20
0.05476000
28450.60000000
242,730.80
0.05477000
60821.40000000
303,552.20
0.05478000
32666.80000000
336,219.00
0.05479000
33612.50000000
369,831.50
0.05480000
16586.20000000
386,417.70
0.05481000
29706.90000000
416,124.60
0.05482000
10709.80000000
426,834.40
0.05483000
16546.60000000
443,381.00
0.05484000
11025.70000000
454,406.70
0.05485000
32440.20000000
486,846.90
|
||||||
| 2026-06-15 05:15:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
7017.40000000
13,442.80
0.05461000
4513.50000000
17,956.30
0.05460000
6796.00000000
24,752.30
0.05459000
20078.50000000
44,830.80
0.05458000
21356.50000000
66,187.30
0.05457000
16804.00000000
82,991.30
0.05456000
38539.20000000
121,530.50
0.05455000
30594.60000000
152,125.10
0.05454000
53321.40000000
205,446.50
0.05453000
6138.70000000
211,585.20
0.05452000
6881.20000000
218,466.40
0.05451000
30656.10000000
249,122.50
0.05450000
4994.80000000
254,117.30
0.05449000
34331.60000000
288,448.90
0.05448000
119260.40000000
407,709.30
0.05447000
30660.10000000
438,369.40
0.05446000
73269.10000000
511,638.50
0.05445000
25154.70000000
536,793.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8891.60000000
10,477.80
0.05468000
5610.80000000
16,088.60
0.05469000
24412.90000000
40,501.50
0.05470000
17169.80000000
57,671.30
0.05471000
43091.70000000
100,763.00
0.05472000
40737.10000000
141,500.10
0.05473000
38539.20000000
180,039.30
0.05474000
3419.50000000
183,458.80
0.05475000
30821.40000000
214,280.20
0.05476000
28450.60000000
242,730.80
0.05477000
60821.40000000
303,552.20
0.05478000
32666.80000000
336,219.00
0.05479000
33612.50000000
369,831.50
0.05480000
16586.20000000
386,417.70
0.05481000
29706.90000000
416,124.60
0.05482000
10709.80000000
426,834.40
0.05483000
16546.60000000
443,381.00
0.05484000
11025.70000000
454,406.70
0.05485000
32440.20000000
486,846.90
|
||||||
| 2026-06-15 05:15:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1172.40000000
1,172.40
0.05465000
4361.30000000
5,533.70
0.05464000
5695.90000000
11,229.60
0.05463000
4839.20000000
16,068.80
0.05462000
7017.40000000
23,086.20
0.05461000
4513.50000000
27,599.70
0.05460000
6800.80000000
34,400.50
0.05459000
20078.50000000
54,479.00
0.05458000
21356.50000000
75,835.50
0.05457000
16804.00000000
92,639.50
0.05456000
38539.20000000
131,178.70
0.05455000
30594.60000000
161,773.30
0.05454000
53321.40000000
215,094.70
0.05453000
6138.70000000
221,233.40
0.05452000
6881.20000000
228,114.60
0.05451000
30656.10000000
258,770.70
0.05450000
4994.80000000
263,765.50
0.05449000
34331.60000000
298,097.10
0.05448000
119260.40000000
417,357.50
0.05447000
30660.10000000
448,017.60
Asks (20 levels)
Price
Qty
Total
0.05467000
8891.60000000
8,891.60
0.05468000
1037.60000000
9,929.20
0.05469000
28985.40000000
38,914.60
0.05470000
17169.80000000
56,084.40
0.05471000
43091.70000000
99,176.10
0.05472000
40737.10000000
139,913.20
0.05473000
38539.20000000
178,452.40
0.05474000
3419.50000000
181,871.90
0.05475000
30821.40000000
212,693.30
0.05476000
28450.60000000
241,143.90
0.05477000
60821.40000000
301,965.30
0.05478000
32666.80000000
334,632.10
0.05479000
33612.50000000
368,244.60
0.05480000
16586.20000000
384,830.80
0.05481000
29706.90000000
414,537.70
0.05482000
10709.80000000
425,247.50
0.05483000
16546.60000000
441,794.10
0.05484000
11025.70000000
452,819.80
0.05485000
32440.20000000
485,260.00
0.05486000
6138.70000000
491,398.70
|
||||||
| 2026-06-15 05:15:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4361.30000000
4,361.30
0.05464000
5695.90000000
10,057.20
0.05463000
4839.20000000
14,896.40
0.05462000
6163.60000000
21,060.00
0.05461000
5367.30000000
26,427.30
0.05460000
6800.80000000
33,228.10
0.05459000
20078.50000000
53,306.60
0.05458000
21356.50000000
74,663.10
0.05457000
16804.00000000
91,467.10
0.05456000
38539.20000000
130,006.30
0.05455000
30594.60000000
160,600.90
0.05454000
53321.40000000
213,922.30
0.05453000
6138.70000000
220,061.00
0.05452000
6881.20000000
226,942.20
0.05451000
30656.10000000
257,598.30
0.05450000
4994.80000000
262,593.10
0.05449000
34331.60000000
296,924.70
0.05448000
119260.40000000
416,185.10
0.05447000
30660.10000000
446,845.20
0.05446000
73269.10000000
520,114.30
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
8891.60000000
10,477.80
0.05468000
1037.60000000
11,515.40
0.05469000
28985.40000000
40,500.80
0.05470000
17169.80000000
57,670.60
0.05471000
43091.70000000
100,762.30
0.05472000
40737.10000000
141,499.40
0.05473000
38539.20000000
180,038.60
0.05474000
3419.50000000
183,458.10
0.05475000
30821.40000000
214,279.50
0.05476000
28450.60000000
242,730.10
0.05477000
60821.40000000
303,551.50
0.05478000
32666.80000000
336,218.30
0.05479000
33612.50000000
369,830.80
0.05480000
16586.20000000
386,417.00
0.05481000
29706.90000000
416,123.90
0.05482000
10709.80000000
426,833.70
0.05483000
16546.60000000
443,380.30
0.05484000
11025.70000000
454,406.00
0.05485000
32440.20000000
486,846.20
|
||||||
| 2026-06-15 05:15:16 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
4513.50000000
16,642.00
0.05460000
7019.70000000
23,661.70
0.05459000
17615.60000000
41,277.30
0.05458000
21356.50000000
62,633.80
0.05457000
16804.00000000
79,437.80
0.05456000
16804.00000000
96,241.80
0.05455000
30594.60000000
126,836.40
0.05454000
53321.40000000
180,157.80
0.05453000
6138.70000000
186,296.50
0.05452000
6881.20000000
193,177.70
0.05451000
30656.10000000
223,833.80
0.05450000
4994.80000000
228,828.60
0.05449000
34331.60000000
263,160.20
0.05448000
119260.40000000
382,420.60
0.05447000
30660.10000000
413,080.70
0.05446000
73269.10000000
486,349.80
0.05445000
25154.70000000
511,504.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2684.10000000
2,684.10
0.05467000
26246.50000000
28,930.60
0.05468000
2867.20000000
31,797.80
0.05469000
31234.70000000
63,032.50
0.05470000
17169.80000000
80,202.30
0.05471000
43091.70000000
123,294.00
0.05472000
40737.10000000
164,031.10
0.05473000
38539.20000000
202,570.30
0.05474000
4639.50000000
207,209.80
0.05475000
30821.40000000
238,031.20
0.05476000
28450.60000000
266,481.80
0.05477000
60821.40000000
327,303.20
0.05478000
32666.80000000
359,970.00
0.05479000
33612.50000000
393,582.50
0.05480000
16586.20000000
410,168.70
0.05481000
29706.90000000
439,875.60
0.05482000
10709.80000000
450,585.40
0.05483000
16546.60000000
467,132.00
0.05484000
11025.70000000
478,157.70
0.05485000
32440.20000000
510,597.90
|
||||||
| 2026-06-15 05:15:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4839.20000000
4,839.20
0.05462000
5703.10000000
10,542.30
0.05461000
4513.50000000
15,055.80
0.05460000
7019.70000000
22,075.50
0.05459000
17615.60000000
39,691.10
0.05458000
21356.50000000
61,047.60
0.05457000
16804.00000000
77,851.60
0.05456000
16804.00000000
94,655.60
0.05455000
30594.60000000
125,250.20
0.05454000
53321.40000000
178,571.60
0.05453000
6138.70000000
184,710.30
0.05452000
6881.20000000
191,591.50
0.05451000
30656.10000000
222,247.60
0.05450000
4994.80000000
227,242.40
0.05449000
34331.60000000
261,574.00
0.05448000
119260.40000000
380,834.40
0.05447000
30660.10000000
411,494.50
0.05446000
73269.10000000
484,763.60
0.05445000
25154.70000000
509,918.30
0.05444000
58435.90000000
568,354.20
Asks (20 levels)
Price
Qty
Total
0.05466000
2684.10000000
2,684.10
0.05467000
26246.50000000
28,930.60
0.05468000
2867.20000000
31,797.80
0.05469000
31234.70000000
63,032.50
0.05470000
17169.80000000
80,202.30
0.05471000
43091.70000000
123,294.00
0.05472000
40737.10000000
164,031.10
0.05473000
38539.20000000
202,570.30
0.05474000
4639.50000000
207,209.80
0.05475000
30821.40000000
238,031.20
0.05476000
28450.60000000
266,481.80
0.05477000
60821.40000000
327,303.20
0.05478000
32666.80000000
359,970.00
0.05479000
33612.50000000
393,582.50
0.05480000
16586.20000000
410,168.70
0.05481000
29706.90000000
439,875.60
0.05482000
10709.80000000
450,585.40
0.05483000
16546.60000000
467,132.00
0.05484000
11025.70000000
478,157.70
0.05485000
32440.20000000
510,597.90
|
||||||
| 2026-06-15 05:15:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4839.20000000
4,839.20
0.05462000
5703.10000000
10,542.30
0.05461000
4513.50000000
15,055.80
0.05460000
7019.70000000
22,075.50
0.05459000
17615.60000000
39,691.10
0.05458000
21356.50000000
61,047.60
0.05457000
16804.00000000
77,851.60
0.05456000
16804.00000000
94,655.60
0.05455000
25960.70000000
120,616.30
0.05454000
53321.40000000
173,937.70
0.05453000
6138.70000000
180,076.40
0.05452000
6881.20000000
186,957.60
0.05451000
30656.10000000
217,613.70
0.05450000
4994.80000000
222,608.50
0.05449000
34331.60000000
256,940.10
0.05448000
119260.40000000
376,200.50
0.05447000
30660.10000000
406,860.60
0.05446000
73269.10000000
480,129.70
0.05445000
25154.70000000
505,284.40
0.05444000
58435.90000000
563,720.30
Asks (20 levels)
Price
Qty
Total
0.05466000
2684.10000000
2,684.10
0.05467000
26246.50000000
28,930.60
0.05468000
2867.20000000
31,797.80
0.05469000
31234.70000000
63,032.50
0.05470000
17169.80000000
80,202.30
0.05471000
43091.70000000
123,294.00
0.05472000
40737.10000000
164,031.10
0.05473000
38539.20000000
202,570.30
0.05474000
4639.50000000
207,209.80
0.05475000
30821.40000000
238,031.20
0.05476000
28450.60000000
266,481.80
0.05477000
60821.40000000
327,303.20
0.05478000
32666.80000000
359,970.00
0.05479000
33612.50000000
393,582.50
0.05480000
16586.20000000
410,168.70
0.05481000
29706.90000000
439,875.60
0.05482000
10709.80000000
450,585.40
0.05483000
16546.60000000
467,132.00
0.05484000
11025.70000000
478,157.70
0.05485000
32440.20000000
510,597.90
|
||||||
| 2026-06-15 05:15:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
4513.50000000
16,642.00
0.05460000
7019.70000000
23,661.70
0.05459000
17615.60000000
41,277.30
0.05458000
21356.50000000
62,633.80
0.05457000
16804.00000000
79,437.80
0.05456000
16804.00000000
96,241.80
0.05455000
25960.70000000
122,202.50
0.05454000
53321.40000000
175,523.90
0.05453000
6138.70000000
181,662.60
0.05452000
6881.20000000
188,543.80
0.05451000
30656.10000000
219,199.90
0.05450000
4994.80000000
224,194.70
0.05449000
34331.60000000
258,526.30
0.05448000
119260.40000000
377,786.70
0.05447000
30660.10000000
408,446.80
0.05446000
73269.10000000
481,715.90
0.05445000
25154.70000000
506,870.60
Asks (20 levels)
Price
Qty
Total
0.05466000
2684.10000000
2,684.10
0.05467000
26246.50000000
28,930.60
0.05468000
2867.20000000
31,797.80
0.05469000
31234.70000000
63,032.50
0.05470000
17169.80000000
80,202.30
0.05471000
43091.70000000
123,294.00
0.05472000
40737.10000000
164,031.10
0.05473000
38539.20000000
202,570.30
0.05474000
4639.50000000
207,209.80
0.05475000
30821.40000000
238,031.20
0.05476000
28450.60000000
266,481.80
0.05477000
60821.40000000
327,303.20
0.05478000
32666.80000000
359,970.00
0.05479000
33612.50000000
393,582.50
0.05480000
16586.20000000
410,168.70
0.05481000
29706.90000000
439,875.60
0.05482000
10709.80000000
450,585.40
0.05483000
16546.60000000
467,132.00
0.05484000
11025.70000000
478,157.70
0.05485000
32440.20000000
510,597.90
|
||||||
| 2026-06-15 05:15:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
9945.90000000
22,074.40
0.05460000
20759.50000000
42,833.90
0.05459000
19996.40000000
62,830.30
0.05458000
51792.10000000
114,622.40
0.05457000
16804.00000000
131,426.40
0.05456000
16804.00000000
148,230.40
0.05455000
25960.70000000
174,191.10
0.05454000
53321.40000000
227,512.50
0.05453000
6138.70000000
233,651.20
0.05452000
6881.20000000
240,532.40
0.05451000
30656.10000000
271,188.50
0.05450000
4994.80000000
276,183.30
0.05449000
34331.60000000
310,514.90
0.05448000
119260.40000000
429,775.30
0.05447000
30660.10000000
460,435.40
0.05446000
73269.10000000
533,704.50
0.05445000
25154.70000000
558,859.20
Asks (20 levels)
Price
Qty
Total
0.05467000
27344.20000000
27,344.20
0.05468000
1037.60000000
28,381.80
0.05469000
24412.90000000
52,794.70
0.05470000
17169.80000000
69,964.50
0.05471000
43091.70000000
113,056.20
0.05472000
40737.10000000
153,793.30
0.05473000
38539.20000000
192,332.50
0.05474000
4639.50000000
196,972.00
0.05475000
30821.40000000
227,793.40
0.05476000
28450.60000000
256,244.00
0.05477000
60821.40000000
317,065.40
0.05478000
32666.80000000
349,732.20
0.05479000
33612.50000000
383,344.70
0.05480000
16586.20000000
399,930.90
0.05481000
29706.90000000
429,637.80
0.05482000
10709.80000000
440,347.60
0.05483000
16546.60000000
456,894.20
0.05484000
11025.70000000
467,919.90
0.05485000
32440.20000000
500,360.10
0.05486000
6138.70000000
506,498.80
|
||||||
| 2026-06-15 05:15:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
9092.10000000
21,220.60
0.05460000
21613.30000000
42,833.90
0.05459000
19996.40000000
62,830.30
0.05458000
51792.10000000
114,622.40
0.05457000
16804.00000000
131,426.40
0.05456000
16804.00000000
148,230.40
0.05455000
25960.70000000
174,191.10
0.05454000
53321.40000000
227,512.50
0.05453000
6138.70000000
233,651.20
0.05452000
6881.20000000
240,532.40
0.05451000
30656.10000000
271,188.50
0.05450000
4994.80000000
276,183.30
0.05449000
34331.60000000
310,514.90
0.05448000
119260.40000000
429,775.30
0.05447000
30660.10000000
460,435.40
0.05446000
73269.10000000
533,704.50
0.05445000
25154.70000000
558,859.20
Asks (20 levels)
Price
Qty
Total
0.05467000
27344.20000000
27,344.20
0.05468000
1037.60000000
28,381.80
0.05469000
24412.90000000
52,794.70
0.05470000
17169.80000000
69,964.50
0.05471000
43091.70000000
113,056.20
0.05472000
40737.10000000
153,793.30
0.05473000
38539.20000000
192,332.50
0.05474000
4639.50000000
196,972.00
0.05475000
30821.40000000
227,793.40
0.05476000
28450.60000000
256,244.00
0.05477000
60821.40000000
317,065.40
0.05478000
32666.80000000
349,732.20
0.05479000
33612.50000000
383,344.70
0.05480000
16586.20000000
399,930.90
0.05481000
29706.90000000
429,637.80
0.05482000
10709.80000000
440,347.60
0.05483000
16546.60000000
456,894.20
0.05484000
11025.70000000
467,919.90
0.05485000
32440.20000000
500,360.10
0.05486000
6138.70000000
506,498.80
|
||||||
| 2026-06-15 05:15:05 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
9945.90000000
22,074.40
0.05460000
20759.50000000
42,833.90
0.05459000
19996.40000000
62,830.30
0.05458000
51792.10000000
114,622.40
0.05457000
16804.00000000
131,426.40
0.05456000
16804.00000000
148,230.40
0.05455000
25960.70000000
174,191.10
0.05454000
53321.40000000
227,512.50
0.05453000
6138.70000000
233,651.20
0.05452000
6881.20000000
240,532.40
0.05451000
30656.10000000
271,188.50
0.05450000
4994.80000000
276,183.30
0.05449000
34331.60000000
310,514.90
0.05448000
119260.40000000
429,775.30
0.05447000
30660.10000000
460,435.40
0.05446000
73269.10000000
533,704.50
0.05445000
25154.70000000
558,859.20
Asks (20 levels)
Price
Qty
Total
0.05467000
27344.20000000
27,344.20
0.05468000
1037.60000000
28,381.80
0.05469000
24412.90000000
52,794.70
0.05470000
17169.80000000
69,964.50
0.05471000
43091.70000000
113,056.20
0.05472000
40737.10000000
153,793.30
0.05473000
38539.20000000
192,332.50
0.05474000
4639.50000000
196,972.00
0.05475000
30821.40000000
227,793.40
0.05476000
28450.60000000
256,244.00
0.05477000
60821.40000000
317,065.40
0.05478000
32666.80000000
349,732.20
0.05479000
33612.50000000
383,344.70
0.05480000
16586.20000000
399,930.90
0.05481000
29706.90000000
429,637.80
0.05482000
10709.80000000
440,347.60
0.05483000
16546.60000000
456,894.20
0.05484000
11025.70000000
467,919.90
0.05485000
32440.20000000
500,360.10
0.05486000
6138.70000000
506,498.80
|
||||||
| 2026-06-15 05:15:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
9092.10000000
21,220.60
0.05460000
21613.30000000
42,833.90
0.05459000
19996.40000000
62,830.30
0.05458000
51792.10000000
114,622.40
0.05457000
16804.00000000
131,426.40
0.05456000
16804.00000000
148,230.40
0.05455000
25960.70000000
174,191.10
0.05454000
53321.40000000
227,512.50
0.05453000
6138.70000000
233,651.20
0.05452000
6881.20000000
240,532.40
0.05451000
30656.10000000
271,188.50
0.05450000
4994.80000000
276,183.30
0.05449000
34331.60000000
310,514.90
0.05448000
119260.40000000
429,775.30
0.05447000
30660.10000000
460,435.40
0.05446000
73269.10000000
533,704.50
0.05445000
25154.70000000
558,859.20
Asks (20 levels)
Price
Qty
Total
0.05467000
27344.20000000
27,344.20
0.05468000
1037.60000000
28,381.80
0.05469000
24412.90000000
52,794.70
0.05470000
17169.80000000
69,964.50
0.05471000
43091.70000000
113,056.20
0.05472000
40737.10000000
153,793.30
0.05473000
38539.20000000
192,332.50
0.05474000
4639.50000000
196,972.00
0.05475000
30821.40000000
227,793.40
0.05476000
28450.60000000
256,244.00
0.05477000
60821.40000000
317,065.40
0.05478000
32666.80000000
349,732.20
0.05479000
33612.50000000
383,344.70
0.05480000
16586.20000000
399,930.90
0.05481000
29706.90000000
429,637.80
0.05482000
10709.80000000
440,347.60
0.05483000
16546.60000000
456,894.20
0.05484000
11025.70000000
467,919.90
0.05485000
32440.20000000
500,360.10
0.05486000
6138.70000000
506,498.80
|
||||||
| 2026-06-15 05:15:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4839.20000000
6,425.40
0.05462000
5703.10000000
12,128.50
0.05461000
4513.50000000
16,642.00
0.05460000
26192.50000000
42,834.50
0.05459000
19996.40000000
62,830.90
0.05458000
51792.10000000
114,623.00
0.05457000
16804.00000000
131,427.00
0.05456000
16804.00000000
148,231.00
0.05455000
25960.70000000
174,191.70
0.05454000
53321.40000000
227,513.10
0.05453000
6138.70000000
233,651.80
0.05452000
6881.20000000
240,533.00
0.05451000
30656.10000000
271,189.10
0.05450000
4994.80000000
276,183.90
0.05449000
34331.60000000
310,515.50
0.05448000
119260.40000000
429,775.90
0.05447000
30660.10000000
460,436.00
0.05446000
73269.10000000
533,705.10
0.05445000
25154.70000000
558,859.80
Asks (20 levels)
Price
Qty
Total
0.05467000
27344.20000000
27,344.20
0.05468000
1037.60000000
28,381.80
0.05469000
24412.90000000
52,794.70
0.05470000
17169.80000000
69,964.50
0.05471000
43091.70000000
113,056.20
0.05472000
40737.10000000
153,793.30
0.05473000
38539.20000000
192,332.50
0.05474000
4639.50000000
196,972.00
0.05475000
30821.40000000
227,793.40
0.05476000
28450.60000000
256,244.00
0.05477000
60821.40000000
317,065.40
0.05478000
32666.80000000
349,732.20
0.05479000
33612.50000000
383,344.70
0.05480000
16586.20000000
399,930.90
0.05481000
29706.90000000
429,637.80
0.05482000
10709.80000000
440,347.60
0.05483000
16546.60000000
456,894.20
0.05484000
11025.70000000
467,919.90
0.05485000
32440.20000000
500,360.10
0.05486000
6138.70000000
506,498.80
|
||||||
| 2026-06-15 05:15:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4839.20000000
4,839.20
0.05462000
5703.10000000
10,542.30
0.05461000
4513.50000000
15,055.80
0.05460000
21613.30000000
36,669.10
0.05459000
19996.40000000
56,665.50
0.05458000
51792.10000000
108,457.60
0.05457000
16804.00000000
125,261.60
0.05456000
16804.00000000
142,065.60
0.05455000
25960.70000000
168,026.30
0.05454000
53321.40000000
221,347.70
0.05453000
6138.70000000
227,486.40
0.05452000
6881.20000000
234,367.60
0.05451000
30656.10000000
265,023.70
0.05450000
4994.80000000
270,018.50
0.05449000
34331.60000000
304,350.10
0.05448000
119260.40000000
423,610.50
0.05447000
30660.10000000
454,270.60
0.05446000
73269.10000000
527,539.70
0.05445000
25154.70000000
552,694.40
0.05444000
56794.20000000
609,488.60
Asks (20 levels)
Price
Qty
Total
0.05466000
13877.90000000
13,877.90
0.05467000
8891.60000000
22,769.50
0.05468000
1037.60000000
23,807.10
0.05469000
24412.90000000
48,220.00
0.05470000
17169.80000000
65,389.80
0.05471000
43091.70000000
108,481.50
0.05472000
40737.10000000
149,218.60
0.05473000
38539.20000000
187,757.80
0.05474000
4639.50000000
192,397.30
0.05475000
30821.40000000
223,218.70
0.05476000
28450.60000000
251,669.30
0.05477000
60821.40000000
312,490.70
0.05478000
32666.80000000
345,157.50
0.05479000
33612.50000000
378,770.00
0.05480000
16586.20000000
395,356.20
0.05481000
29706.90000000
425,063.10
0.05482000
10709.80000000
435,772.90
0.05483000
16546.60000000
452,319.50
0.05484000
11025.70000000
463,345.20
0.05485000
32440.20000000
495,785.40
|
||||||
| 2026-06-15 05:14:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4051.00000000
5,637.20
0.05463000
8633.90000000
14,271.10
0.05462000
6556.90000000
20,828.00
0.05461000
5611.00000000
26,439.00
0.05460000
19661.80000000
46,100.80
0.05459000
19996.40000000
66,097.20
0.05458000
51792.10000000
117,889.30
0.05457000
16804.00000000
134,693.30
0.05456000
38539.20000000
173,232.50
0.05455000
25960.70000000
199,193.20
0.05454000
57957.00000000
257,150.20
0.05453000
6138.70000000
263,288.90
0.05452000
117119.60000000
380,408.50
0.05451000
30656.10000000
411,064.60
0.05450000
4994.80000000
416,059.40
0.05449000
34331.60000000
450,391.00
0.05448000
7971.70000000
458,362.70
0.05447000
30660.10000000
489,022.80
0.05446000
74910.20000000
563,933.00
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
4639.50000000
181,505.50
0.05475000
30821.40000000
212,326.90
0.05476000
28450.60000000
240,777.50
0.05477000
60821.40000000
301,598.90
0.05478000
32666.80000000
334,265.70
0.05479000
33612.50000000
367,878.20
0.05480000
16586.20000000
384,464.40
0.05481000
29706.90000000
414,171.30
0.05482000
10709.80000000
424,881.10
0.05483000
16546.60000000
441,427.70
0.05484000
11025.70000000
452,453.40
0.05485000
32440.20000000
484,893.60
0.05486000
6138.70000000
491,032.30
|
||||||
| 2026-06-15 05:14:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4051.00000000
5,637.20
0.05463000
8633.90000000
14,271.10
0.05462000
6556.90000000
20,828.00
0.05461000
5245.00000000
26,073.00
0.05460000
19661.80000000
45,734.80
0.05459000
20362.40000000
66,097.20
0.05458000
51792.10000000
117,889.30
0.05457000
16804.00000000
134,693.30
0.05456000
38539.20000000
173,232.50
0.05455000
25960.70000000
199,193.20
0.05454000
57957.00000000
257,150.20
0.05453000
6138.70000000
263,288.90
0.05452000
117119.60000000
380,408.50
0.05451000
30656.10000000
411,064.60
0.05450000
4994.80000000
416,059.40
0.05449000
34331.60000000
450,391.00
0.05448000
7971.70000000
458,362.70
0.05447000
30660.10000000
489,022.80
0.05446000
74910.20000000
563,933.00
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
4639.50000000
181,505.50
0.05475000
30821.40000000
212,326.90
0.05476000
28450.60000000
240,777.50
0.05477000
60821.40000000
301,598.90
0.05478000
32666.80000000
334,265.70
0.05479000
33612.50000000
367,878.20
0.05480000
16586.20000000
384,464.40
0.05481000
29706.90000000
414,171.30
0.05482000
10709.80000000
424,881.10
0.05483000
16546.60000000
441,427.70
0.05484000
11025.70000000
452,453.40
0.05485000
32440.20000000
484,893.60
0.05486000
6138.70000000
491,032.30
|
||||||
| 2026-06-15 05:14:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4051.00000000
5,637.20
0.05463000
8633.90000000
14,271.10
0.05462000
6556.90000000
20,828.00
0.05461000
5245.00000000
26,073.00
0.05460000
19661.80000000
45,734.80
0.05459000
20362.40000000
66,097.20
0.05458000
51792.10000000
117,889.30
0.05457000
16804.00000000
134,693.30
0.05456000
38539.20000000
173,232.50
0.05455000
25960.70000000
199,193.20
0.05454000
57957.00000000
257,150.20
0.05453000
6138.70000000
263,288.90
0.05452000
117119.60000000
380,408.50
0.05451000
30656.10000000
411,064.60
0.05450000
4994.80000000
416,059.40
0.05449000
34331.60000000
450,391.00
0.05448000
7971.70000000
458,362.70
0.05447000
30660.10000000
489,022.80
0.05446000
74910.20000000
563,933.00
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
3419.50000000
180,285.50
0.05475000
30821.40000000
211,106.90
0.05476000
28450.60000000
239,557.50
0.05477000
60821.40000000
300,378.90
0.05478000
32666.80000000
333,045.70
0.05479000
33612.50000000
366,658.20
0.05480000
16586.20000000
383,244.40
0.05481000
29706.90000000
412,951.30
0.05482000
10709.80000000
423,661.10
0.05483000
16546.60000000
440,207.70
0.05484000
11025.70000000
451,233.40
0.05485000
32440.20000000
483,673.60
0.05486000
6138.70000000
489,812.30
|
||||||
| 2026-06-15 05:14:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4051.00000000
5,637.20
0.05463000
8633.90000000
14,271.10
0.05462000
2440.00000000
16,711.10
0.05461000
5245.00000000
21,956.10
0.05460000
19661.80000000
41,617.90
0.05459000
20362.40000000
61,980.30
0.05458000
51792.10000000
113,772.40
0.05457000
16804.00000000
130,576.40
0.05456000
38539.20000000
169,115.60
0.05455000
25960.70000000
195,076.30
0.05454000
57957.00000000
253,033.30
0.05453000
6138.70000000
259,172.00
0.05452000
117119.60000000
376,291.60
0.05451000
30656.10000000
406,947.70
0.05450000
4994.80000000
411,942.50
0.05449000
34331.60000000
446,274.10
0.05448000
7971.70000000
454,245.80
0.05447000
30660.10000000
484,905.90
0.05446000
74910.20000000
559,816.10
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
3419.50000000
180,285.50
0.05475000
30821.40000000
211,106.90
0.05476000
28450.60000000
239,557.50
0.05477000
60821.40000000
300,378.90
0.05478000
32666.80000000
333,045.70
0.05479000
33612.50000000
366,658.20
0.05480000
16586.20000000
383,244.40
0.05481000
29706.90000000
412,951.30
0.05482000
10709.80000000
423,661.10
0.05483000
16546.60000000
440,207.70
0.05484000
11025.70000000
451,233.40
0.05485000
32440.20000000
483,673.60
0.05486000
6138.70000000
489,812.30
|
||||||
| 2026-06-15 05:14:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4186.80000000
5,773.00
0.05464000
4051.00000000
9,824.00
0.05463000
8633.90000000
18,457.90
0.05462000
5762.90000000
24,220.80
0.05461000
5245.00000000
29,465.80
0.05460000
19661.80000000
49,127.60
0.05459000
20362.40000000
69,490.00
0.05458000
51792.10000000
121,282.10
0.05457000
16804.00000000
138,086.10
0.05456000
38539.20000000
176,625.30
0.05455000
25960.70000000
202,586.00
0.05454000
57957.00000000
260,543.00
0.05453000
6138.70000000
266,681.70
0.05452000
117119.60000000
383,801.30
0.05451000
30656.10000000
414,457.40
0.05450000
4994.80000000
419,452.20
0.05449000
34331.60000000
453,783.80
0.05448000
7971.70000000
461,755.50
0.05447000
30660.10000000
492,415.60
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
3419.50000000
180,285.50
0.05475000
30821.40000000
211,106.90
0.05476000
28450.60000000
239,557.50
0.05477000
60821.40000000
300,378.90
0.05478000
32666.80000000
333,045.70
0.05479000
33612.50000000
366,658.20
0.05480000
16586.20000000
383,244.40
0.05481000
29706.90000000
412,951.30
0.05482000
10709.80000000
423,661.10
0.05483000
16546.60000000
440,207.70
0.05484000
11025.70000000
451,233.40
0.05485000
32440.20000000
483,673.60
0.05486000
6138.70000000
489,812.30
|
||||||