SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:12:23 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5380.20000000
6,966.40
0.05458000
5693.90000000
12,660.30
0.05457000
6498.30000000
19,158.60
0.05456000
15243.10000000
34,401.70
0.05455000
24131.30000000
58,533.00
0.05454000
16804.00000000
75,337.00
0.05453000
21356.50000000
96,693.50
0.05452000
5050.60000000
101,744.10
0.05451000
45873.90000000
147,618.00
0.05450000
118858.50000000
266,476.50
0.05449000
25154.40000000
291,630.90
0.05448000
7971.70000000
299,602.60
0.05447000
30660.10000000
330,262.70
0.05446000
10769.10000000
341,031.80
0.05445000
25154.70000000
366,186.50
0.05444000
47239.60000000
413,426.10
0.05443000
153387.20000000
566,813.30
0.05442000
1586.20000000
568,399.50
0.05441000
40535.40000000
608,934.90
Asks (20 levels)
Price
Qty
Total
0.05463000
7262.30000000
7,262.30
0.05464000
22447.50000000
29,709.80
0.05465000
29529.10000000
59,238.90
0.05466000
23187.40000000
82,426.30
0.05467000
23687.40000000
106,113.70
0.05468000
38357.50000000
144,471.20
0.05469000
32003.20000000
176,474.40
0.05470000
24412.90000000
200,887.30
0.05471000
27873.90000000
228,761.20
0.05472000
33563.80000000
262,325.00
0.05473000
23321.40000000
285,646.40
0.05474000
18637.30000000
304,283.70
0.05475000
30821.40000000
335,105.10
0.05476000
37583.90000000
372,689.00
0.05477000
60821.40000000
433,510.40
0.05478000
32666.80000000
466,177.20
0.05479000
33612.50000000
499,789.70
0.05480000
16586.20000000
516,375.90
0.05481000
29706.90000000
546,082.80
0.05482000
10709.80000000
556,792.60
|
||||||
| 2026-06-15 05:12:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5693.90000000
7,280.10
0.05457000
5644.50000000
12,924.60
0.05456000
10415.30000000
23,339.90
0.05455000
29814.00000000
53,153.90
0.05454000
16804.00000000
69,957.90
0.05453000
21356.50000000
91,314.40
0.05452000
5050.60000000
96,365.00
0.05451000
45873.90000000
142,238.90
0.05450000
118858.50000000
261,097.40
0.05449000
25154.40000000
286,251.80
0.05448000
7971.70000000
294,223.50
0.05447000
34844.10000000
329,067.60
0.05446000
10769.10000000
339,836.70
0.05445000
25154.70000000
364,991.40
0.05444000
47239.60000000
412,231.00
0.05443000
153387.20000000
565,618.20
0.05442000
3228.50000000
568,846.70
0.05441000
40535.40000000
609,382.10
0.05440000
3421.90000000
612,804.00
Asks (20 levels)
Price
Qty
Total
0.05462000
8774.80000000
8,774.80
0.05463000
18797.20000000
27,572.00
0.05464000
8569.60000000
36,141.60
0.05465000
29529.10000000
65,670.70
0.05466000
23187.40000000
88,858.10
0.05467000
23687.40000000
112,545.50
0.05468000
38357.50000000
150,903.00
0.05469000
32003.20000000
182,906.20
0.05470000
24412.90000000
207,319.10
0.05471000
27873.90000000
235,193.00
0.05472000
33563.80000000
268,756.80
0.05473000
23321.40000000
292,078.20
0.05474000
18637.30000000
310,715.50
0.05475000
30821.40000000
341,536.90
0.05476000
37583.90000000
379,120.80
0.05477000
60821.40000000
439,942.20
0.05478000
32666.80000000
472,609.00
0.05479000
33612.50000000
506,221.50
0.05480000
16586.20000000
522,807.70
0.05481000
29706.90000000
552,514.60
|
||||||
| 2026-06-15 05:12:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
5693.90000000
7,280.10
0.05457000
5644.50000000
12,924.60
0.05456000
9561.50000000
22,486.10
0.05455000
29814.00000000
52,300.10
0.05454000
16804.00000000
69,104.10
0.05453000
21356.50000000
90,460.60
0.05452000
5050.60000000
95,511.20
0.05451000
45873.90000000
141,385.10
0.05450000
118858.50000000
260,243.60
0.05449000
25154.40000000
285,398.00
0.05448000
7971.70000000
293,369.70
0.05447000
34844.10000000
328,213.80
0.05446000
10769.10000000
338,982.90
0.05445000
25154.70000000
364,137.60
0.05444000
47239.60000000
411,377.20
0.05443000
153387.20000000
564,764.40
0.05442000
3228.50000000
567,992.90
0.05441000
40535.40000000
608,528.30
0.05440000
3421.90000000
611,950.20
Asks (20 levels)
Price
Qty
Total
0.05462000
8774.80000000
8,774.80
0.05463000
18797.20000000
27,572.00
0.05464000
8569.60000000
36,141.60
0.05465000
29529.10000000
65,670.70
0.05466000
23187.40000000
88,858.10
0.05467000
23687.40000000
112,545.50
0.05468000
38357.50000000
150,903.00
0.05469000
32003.20000000
182,906.20
0.05470000
24412.90000000
207,319.10
0.05471000
27873.90000000
235,193.00
0.05472000
33563.80000000
268,756.80
0.05473000
23321.40000000
292,078.20
0.05474000
18637.30000000
310,715.50
0.05475000
30821.40000000
341,536.90
0.05476000
37583.90000000
379,120.80
0.05477000
60821.40000000
439,942.20
0.05478000
32666.80000000
472,609.00
0.05479000
33612.50000000
506,221.50
0.05480000
16586.20000000
522,807.70
0.05481000
29706.90000000
552,514.60
|
||||||
| 2026-06-15 05:12:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
9561.50000000
34,615.00
0.05455000
24131.30000000
58,746.30
0.05454000
16804.00000000
75,550.30
0.05453000
43091.70000000
118,642.00
0.05452000
35050.60000000
153,692.60
0.05451000
30656.10000000
184,348.70
0.05450000
88858.50000000
273,207.20
0.05449000
34332.40000000
307,539.60
0.05448000
7971.70000000
315,511.30
0.05447000
34844.10000000
350,355.40
0.05446000
10769.10000000
361,124.50
0.05445000
25154.70000000
386,279.20
0.05444000
47239.60000000
433,518.80
0.05443000
153387.20000000
586,906.00
0.05442000
3228.50000000
590,134.50
0.05441000
40535.40000000
630,669.90
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
21671.80000000
42,608.00
0.05466000
23187.40000000
65,795.40
0.05467000
23321.40000000
89,116.80
0.05468000
17503.20000000
106,620.00
0.05469000
32369.10000000
138,989.10
0.05470000
24412.90000000
163,402.00
0.05471000
27873.90000000
191,275.90
0.05472000
63563.80000000
254,839.70
0.05473000
23321.40000000
278,161.10
0.05474000
18637.30000000
296,798.40
0.05475000
30821.40000000
327,619.80
0.05476000
37583.90000000
365,203.70
0.05477000
60821.40000000
426,025.10
0.05478000
32666.80000000
458,691.90
0.05479000
33612.50000000
492,304.40
0.05480000
16586.20000000
508,890.60
0.05481000
29706.90000000
538,597.50
0.05482000
10709.80000000
549,307.30
|
||||||
| 2026-06-15 05:12:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
5644.50000000
12,875.20
0.05457000
12178.30000000
25,053.50
0.05456000
9561.50000000
34,615.00
0.05455000
24131.30000000
58,746.30
0.05454000
16804.00000000
75,550.30
0.05453000
43091.70000000
118,642.00
0.05452000
35050.60000000
153,692.60
0.05451000
30656.10000000
184,348.70
0.05450000
88858.50000000
273,207.20
0.05449000
34332.40000000
307,539.60
0.05448000
7971.70000000
315,511.30
0.05447000
34844.10000000
350,355.40
0.05446000
10769.10000000
361,124.50
0.05445000
25154.70000000
386,279.20
0.05444000
47239.60000000
433,518.80
0.05443000
153387.20000000
586,906.00
0.05442000
3228.50000000
590,134.50
0.05441000
40535.40000000
630,669.90
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
21671.80000000
42,608.00
0.05466000
23187.40000000
65,795.40
0.05467000
23321.40000000
89,116.80
0.05468000
17503.20000000
106,620.00
0.05469000
32369.10000000
138,989.10
0.05470000
24412.90000000
163,402.00
0.05471000
27873.90000000
191,275.90
0.05472000
63563.80000000
254,839.70
0.05473000
23321.40000000
278,161.10
0.05474000
18637.30000000
296,798.40
0.05475000
30821.40000000
327,619.80
0.05476000
37583.90000000
365,203.70
0.05477000
60821.40000000
426,025.10
0.05478000
32666.80000000
458,691.90
0.05479000
33612.50000000
492,304.40
0.05480000
16586.20000000
508,890.60
0.05481000
29706.90000000
538,597.50
0.05482000
10709.80000000
549,307.30
|
||||||
| 2026-06-15 05:12:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
9561.50000000
34,615.00
0.05455000
24131.30000000
58,746.30
0.05454000
16804.00000000
75,550.30
0.05453000
43091.70000000
118,642.00
0.05452000
35050.60000000
153,692.60
0.05451000
30656.10000000
184,348.70
0.05450000
88858.50000000
273,207.20
0.05449000
34332.40000000
307,539.60
0.05448000
7971.70000000
315,511.30
0.05447000
34844.10000000
350,355.40
0.05446000
10769.10000000
361,124.50
0.05445000
25154.70000000
386,279.20
0.05444000
47239.60000000
433,518.80
0.05443000
153387.20000000
586,906.00
0.05442000
3228.50000000
590,134.50
0.05441000
40535.40000000
630,669.90
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
21671.80000000
42,608.00
0.05466000
23187.40000000
65,795.40
0.05467000
23321.40000000
89,116.80
0.05468000
17503.20000000
106,620.00
0.05469000
32369.10000000
138,989.10
0.05470000
24412.90000000
163,402.00
0.05471000
27873.90000000
191,275.90
0.05472000
63563.80000000
254,839.70
0.05473000
23321.40000000
278,161.10
0.05474000
18637.30000000
296,798.40
0.05475000
30821.40000000
327,619.80
0.05476000
37583.90000000
365,203.70
0.05477000
60821.40000000
426,025.10
0.05478000
32666.80000000
458,691.90
0.05479000
33612.50000000
492,304.40
0.05480000
16586.20000000
508,890.60
0.05481000
29706.90000000
538,597.50
0.05482000
10709.80000000
549,307.30
|
||||||
| 2026-06-15 05:12:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
1952.60000000
27,006.10
0.05455000
24131.30000000
51,137.40
0.05454000
16804.00000000
67,941.40
0.05453000
43091.70000000
111,033.10
0.05452000
35050.60000000
146,083.70
0.05451000
30656.10000000
176,739.80
0.05450000
88858.50000000
265,598.30
0.05449000
34332.40000000
299,930.70
0.05448000
7971.70000000
307,902.40
0.05447000
34844.10000000
342,746.50
0.05446000
10769.10000000
353,515.60
0.05445000
25154.70000000
378,670.30
0.05444000
47239.60000000
425,909.90
0.05443000
153387.20000000
579,297.10
0.05442000
1586.20000000
580,883.30
0.05441000
40535.40000000
621,418.70
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
15464.10000000
36,400.30
0.05466000
23187.40000000
59,587.70
0.05467000
29529.10000000
89,116.80
0.05468000
17503.20000000
106,620.00
0.05469000
32003.20000000
138,623.20
0.05470000
24778.60000000
163,401.80
0.05471000
27873.90000000
191,275.70
0.05472000
63563.80000000
254,839.50
0.05473000
23321.40000000
278,160.90
0.05474000
18637.30000000
296,798.20
0.05475000
30821.40000000
327,619.60
0.05476000
37583.90000000
365,203.50
0.05477000
60821.40000000
426,024.90
0.05478000
32666.80000000
458,691.70
0.05479000
33612.50000000
492,304.20
0.05480000
16586.20000000
508,890.40
0.05481000
29706.90000000
538,597.30
0.05482000
10709.80000000
549,307.10
|
||||||
| 2026-06-15 05:12:15 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
1952.60000000
27,006.10
0.05455000
24131.30000000
51,137.40
0.05454000
16804.00000000
67,941.40
0.05453000
43091.70000000
111,033.10
0.05452000
35050.60000000
146,083.70
0.05451000
30656.10000000
176,739.80
0.05450000
4994.80000000
181,734.60
0.05449000
34332.40000000
216,067.00
0.05448000
7971.70000000
224,038.70
0.05447000
34844.10000000
258,882.80
0.05446000
10769.10000000
269,651.90
0.05445000
25154.70000000
294,806.60
0.05444000
47239.60000000
342,046.20
0.05443000
153387.20000000
495,433.40
0.05442000
1586.20000000
497,019.60
0.05441000
40535.40000000
537,555.00
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
15464.10000000
36,400.30
0.05466000
7969.60000000
44,369.90
0.05467000
23321.40000000
67,691.30
0.05468000
17503.20000000
85,194.50
0.05469000
32003.20000000
117,197.70
0.05470000
17169.70000000
134,367.40
0.05471000
34081.60000000
168,449.00
0.05472000
63563.80000000
232,012.80
0.05473000
38539.20000000
270,552.00
0.05474000
18637.30000000
289,189.30
0.05475000
30821.40000000
320,010.70
0.05476000
37583.90000000
357,594.60
0.05477000
60821.40000000
418,416.00
0.05478000
32666.80000000
451,082.80
0.05479000
33612.50000000
484,695.30
0.05480000
16586.20000000
501,281.50
0.05481000
29706.90000000
530,988.40
0.05482000
10709.80000000
541,698.20
|
||||||
| 2026-06-15 05:12:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
5644.50000000
12,875.20
0.05457000
12178.30000000
25,053.50
0.05456000
1952.60000000
27,006.10
0.05455000
24131.30000000
51,137.40
0.05454000
16804.00000000
67,941.40
0.05453000
43091.70000000
111,033.10
0.05452000
35050.60000000
146,083.70
0.05451000
30656.10000000
176,739.80
0.05450000
4994.80000000
181,734.60
0.05449000
34332.40000000
216,067.00
0.05448000
7971.70000000
224,038.70
0.05447000
34844.10000000
258,882.80
0.05446000
10769.10000000
269,651.90
0.05445000
25154.70000000
294,806.60
0.05444000
47239.60000000
342,046.20
0.05443000
153387.20000000
495,433.40
0.05442000
1586.20000000
497,019.60
0.05441000
40535.40000000
537,555.00
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
17603.10000000
20,936.20
0.05465000
15464.10000000
36,400.30
0.05466000
7969.60000000
44,369.90
0.05467000
23321.40000000
67,691.30
0.05468000
17503.20000000
85,194.50
0.05469000
32003.20000000
117,197.70
0.05470000
17169.70000000
134,367.40
0.05471000
34081.60000000
168,449.00
0.05472000
63563.80000000
232,012.80
0.05473000
38539.20000000
270,552.00
0.05474000
18637.30000000
289,189.30
0.05475000
30821.40000000
320,010.70
0.05476000
37583.90000000
357,594.60
0.05477000
60821.40000000
418,416.00
0.05478000
32666.80000000
451,082.80
0.05479000
33612.50000000
484,695.30
0.05480000
16586.20000000
501,281.50
0.05481000
29706.90000000
530,988.40
0.05482000
10709.80000000
541,698.20
|
||||||
| 2026-06-15 05:12:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
6010.90000000
31,064.40
0.05455000
24131.30000000
55,195.70
0.05454000
52920.60000000
108,116.30
0.05453000
47727.30000000
155,843.60
0.05452000
35050.60000000
190,894.20
0.05451000
30656.10000000
221,550.30
0.05450000
4994.80000000
226,545.10
0.05449000
34332.40000000
260,877.50
0.05448000
7971.70000000
268,849.20
0.05447000
34844.10000000
303,693.30
0.05446000
10769.10000000
314,462.40
0.05445000
25154.70000000
339,617.10
0.05444000
47239.60000000
386,856.70
0.05443000
153387.20000000
540,243.90
0.05442000
1586.20000000
541,830.10
0.05441000
40535.40000000
582,365.50
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
10619.70000000
13,952.80
0.05465000
15464.10000000
29,416.90
0.05466000
6138.70000000
35,555.60
0.05467000
30227.30000000
65,782.90
0.05468000
17503.20000000
83,286.10
0.05469000
32003.20000000
115,289.30
0.05470000
17169.70000000
132,459.00
0.05471000
34081.60000000
166,540.60
0.05472000
63563.80000000
230,104.40
0.05473000
38539.20000000
268,643.60
0.05474000
18637.30000000
287,280.90
0.05475000
30821.40000000
318,102.30
0.05476000
37583.90000000
355,686.20
0.05477000
60821.40000000
416,507.60
0.05478000
32666.80000000
449,174.40
0.05479000
33612.50000000
482,786.90
0.05480000
16586.20000000
499,373.10
0.05481000
29706.90000000
529,080.00
0.05482000
10709.80000000
539,789.80
|
||||||
| 2026-06-15 05:12:12 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667461679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5644.50000000
7,230.70
0.05458000
6498.30000000
13,729.00
0.05457000
11324.50000000
25,053.50
0.05456000
5644.50000000
30,698.00
0.05455000
24131.30000000
54,829.30
0.05454000
52920.60000000
107,749.90
0.05453000
43091.70000000
150,841.60
0.05452000
35050.60000000
185,892.20
0.05451000
30656.10000000
216,548.30
0.05450000
4994.80000000
221,543.10
0.05449000
34332.40000000
255,875.50
0.05448000
7971.70000000
263,847.20
0.05447000
34844.10000000
298,691.30
0.05446000
10769.10000000
309,460.40
0.05445000
25154.70000000
334,615.10
0.05444000
47239.60000000
381,854.70
0.05443000
153387.20000000
535,241.90
0.05442000
1586.20000000
536,828.10
0.05441000
40535.40000000
577,363.50
Asks (20 levels)
Price
Qty
Total
0.05463000
3333.10000000
3,333.10
0.05464000
10619.70000000
13,952.80
0.05465000
15464.10000000
29,416.90
0.05466000
6138.70000000
35,555.60
0.05467000
30227.30000000
65,782.90
0.05468000
17503.20000000
83,286.10
0.05469000
32003.20000000
115,289.30
0.05470000
17169.70000000
132,459.00
0.05471000
34081.60000000
166,540.60
0.05472000
63563.80000000
230,104.40
0.05473000
38539.20000000
268,643.60
0.05474000
18637.30000000
287,280.90
0.05475000
30821.40000000
318,102.30
0.05476000
37583.90000000
355,686.20
0.05477000
60821.40000000
416,507.60
0.05478000
32666.80000000
449,174.40
0.05479000
33612.50000000
482,786.90
0.05480000
16586.20000000
499,373.10
0.05481000
29706.90000000
529,080.00
0.05482000
10709.80000000
539,789.80
|
||||||
| 2026-06-15 05:12:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4155.60000000
4,155.60
0.05462000
4531.50000000
8,687.10
0.05461000
6504.70000000
15,191.80
0.05460000
8117.00000000
23,308.80
0.05459000
12204.90000000
35,513.70
0.05457000
5636.60000000
41,150.30
0.05456000
36868.20000000
78,018.50
0.05455000
47695.90000000
125,714.40
0.05454000
48634.60000000
174,349.00
0.05453000
43091.70000000
217,440.70
0.05452000
5050.60000000
222,491.30
0.05451000
30656.10000000
253,147.40
0.05450000
4994.80000000
258,142.20
0.05449000
34332.40000000
292,474.60
0.05448000
7971.70000000
300,446.30
0.05447000
34844.10000000
335,290.40
0.05446000
73269.10000000
408,559.50
0.05445000
25154.70000000
433,714.20
0.05444000
47239.60000000
480,953.80
0.05443000
90887.20000000
571,841.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
26315.40000000
71,005.40
0.05471000
34081.60000000
105,087.00
0.05472000
33563.80000000
138,650.80
0.05473000
38539.20000000
177,190.00
0.05474000
18637.30000000
195,827.30
0.05475000
30821.40000000
226,648.70
0.05476000
58450.60000000
285,099.30
0.05477000
60821.40000000
345,920.70
0.05478000
32666.80000000
378,587.50
0.05479000
33612.50000000
412,200.00
0.05480000
16586.20000000
428,786.20
0.05481000
29706.90000000
458,493.10
0.05482000
10709.80000000
469,202.90
0.05483000
16546.60000000
485,749.50
0.05484000
11025.50000000
496,775.00
0.05485000
32440.20000000
529,215.20
|
||||||
| 2026-06-15 05:12:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4155.60000000
4,155.60
0.05462000
4531.50000000
8,687.10
0.05461000
6504.70000000
15,191.80
0.05460000
8117.00000000
23,308.80
0.05459000
12204.90000000
35,513.70
0.05457000
5636.60000000
41,150.30
0.05456000
36868.20000000
78,018.50
0.05455000
47695.90000000
125,714.40
0.05454000
48634.60000000
174,349.00
0.05453000
43091.70000000
217,440.70
0.05452000
5050.60000000
222,491.30
0.05451000
30656.10000000
253,147.40
0.05450000
4994.80000000
258,142.20
0.05449000
34332.40000000
292,474.60
0.05448000
7971.70000000
300,446.30
0.05447000
34844.10000000
335,290.40
0.05446000
73269.10000000
408,559.50
0.05445000
25154.70000000
433,714.20
0.05444000
47239.60000000
480,953.80
0.05443000
90887.20000000
571,841.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
25949.70000000
70,639.70
0.05471000
34081.60000000
104,721.30
0.05472000
33929.50000000
138,650.80
0.05473000
38539.20000000
177,190.00
0.05474000
18637.30000000
195,827.30
0.05475000
30821.40000000
226,648.70
0.05476000
58450.60000000
285,099.30
0.05477000
60821.40000000
345,920.70
0.05478000
32666.80000000
378,587.50
0.05479000
33612.50000000
412,200.00
0.05480000
16586.20000000
428,786.20
0.05481000
29706.90000000
458,493.10
0.05482000
10709.80000000
469,202.90
0.05483000
16546.60000000
485,749.50
0.05484000
11025.50000000
496,775.00
0.05485000
32440.20000000
529,215.20
|
||||||
| 2026-06-15 05:12:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4155.60000000
4,155.60
0.05462000
4531.50000000
8,687.10
0.05461000
7358.50000000
16,045.60
0.05460000
7263.20000000
23,308.80
0.05459000
12204.90000000
35,513.70
0.05457000
5636.60000000
41,150.30
0.05456000
36868.20000000
78,018.50
0.05455000
47695.90000000
125,714.40
0.05454000
48634.60000000
174,349.00
0.05453000
43091.70000000
217,440.70
0.05452000
5050.60000000
222,491.30
0.05451000
30656.10000000
253,147.40
0.05450000
4994.80000000
258,142.20
0.05449000
34332.40000000
292,474.60
0.05448000
7971.70000000
300,446.30
0.05447000
34844.10000000
335,290.40
0.05446000
73269.10000000
408,559.50
0.05445000
25154.70000000
433,714.20
0.05444000
47239.60000000
480,953.80
0.05443000
90887.20000000
571,841.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
25949.70000000
70,639.70
0.05471000
34081.60000000
104,721.30
0.05472000
33929.50000000
138,650.80
0.05473000
38539.20000000
177,190.00
0.05474000
18637.30000000
195,827.30
0.05475000
30821.40000000
226,648.70
0.05476000
58450.60000000
285,099.30
0.05477000
60821.40000000
345,920.70
0.05478000
32666.80000000
378,587.50
0.05479000
33612.50000000
412,200.00
0.05480000
16586.20000000
428,786.20
0.05481000
29706.90000000
458,493.10
0.05482000
10709.80000000
469,202.90
0.05483000
16546.60000000
485,749.50
0.05484000
11025.50000000
496,775.00
0.05485000
32440.20000000
529,215.20
|
||||||
| 2026-06-15 05:12:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4155.60000000
4,155.60
0.05462000
4531.50000000
8,687.10
0.05461000
10556.10000000
19,243.20
0.05460000
8117.00000000
27,360.20
0.05459000
12204.90000000
39,565.10
0.05457000
1586.20000000
41,151.30
0.05456000
36868.20000000
78,019.50
0.05455000
47695.90000000
125,715.40
0.05454000
48634.60000000
174,350.00
0.05453000
43091.70000000
217,441.70
0.05452000
5050.60000000
222,492.30
0.05451000
30656.10000000
253,148.40
0.05450000
4994.80000000
258,143.20
0.05449000
34332.40000000
292,475.60
0.05448000
7971.70000000
300,447.30
0.05447000
34844.10000000
335,291.40
0.05446000
73269.10000000
408,560.50
0.05445000
25154.70000000
433,715.20
0.05444000
47239.60000000
480,954.80
0.05443000
90887.20000000
571,842.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
10731.90000000
55,421.90
0.05471000
34081.60000000
89,503.50
0.05472000
33563.80000000
123,067.30
0.05473000
38539.20000000
161,606.50
0.05474000
18637.30000000
180,243.80
0.05475000
30821.40000000
211,065.20
0.05476000
73668.40000000
284,733.60
0.05477000
60821.40000000
345,555.00
0.05478000
32666.80000000
378,221.80
0.05479000
33612.50000000
411,834.30
0.05480000
16586.20000000
428,420.50
0.05481000
29706.90000000
458,127.40
0.05482000
10709.80000000
468,837.20
0.05483000
16546.60000000
485,383.80
0.05484000
11025.50000000
496,409.30
0.05485000
32440.20000000
528,849.50
|
||||||
| 2026-06-15 05:12:05 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2569.40000000
2,569.40
0.05462000
4531.50000000
7,100.90
0.05461000
10556.10000000
17,657.00
0.05460000
8117.00000000
25,774.00
0.05459000
12204.90000000
37,978.90
0.05457000
1586.20000000
39,565.10
0.05456000
36868.20000000
76,433.30
0.05455000
47695.90000000
124,129.20
0.05454000
48634.60000000
172,763.80
0.05453000
43091.70000000
215,855.50
0.05452000
5050.60000000
220,906.10
0.05451000
30656.10000000
251,562.20
0.05450000
4994.80000000
256,557.00
0.05449000
34332.40000000
290,889.40
0.05448000
7971.70000000
298,861.10
0.05447000
34844.10000000
333,705.20
0.05446000
73269.10000000
406,974.30
0.05445000
25154.70000000
432,129.00
0.05444000
47239.60000000
479,368.60
0.05443000
90887.20000000
570,255.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
10731.90000000
55,421.90
0.05471000
34081.60000000
89,503.50
0.05472000
33563.80000000
123,067.30
0.05473000
38904.80000000
161,972.10
0.05474000
18637.30000000
180,609.40
0.05475000
30821.40000000
211,430.80
0.05476000
73668.40000000
285,099.20
0.05477000
60821.40000000
345,920.60
0.05478000
32666.80000000
378,587.40
0.05479000
33612.50000000
412,199.90
0.05480000
16586.20000000
428,786.10
0.05481000
29706.90000000
458,493.00
0.05482000
10709.80000000
469,202.80
0.05483000
16546.60000000
485,749.40
0.05484000
11025.50000000
496,774.90
0.05485000
32440.20000000
529,215.10
|
||||||
| 2026-06-15 05:12:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
2569.40000000
2,569.40
0.05462000
4531.50000000
7,100.90
0.05461000
10556.10000000
17,657.00
0.05460000
8117.00000000
25,774.00
0.05459000
12204.90000000
37,978.90
0.05457000
1586.20000000
39,565.10
0.05456000
5636.60000000
45,201.70
0.05455000
47695.90000000
92,897.60
0.05454000
48634.60000000
141,532.20
0.05453000
43091.70000000
184,623.90
0.05452000
5050.60000000
189,674.50
0.05451000
30656.10000000
220,330.60
0.05450000
4994.80000000
225,325.40
0.05449000
34332.40000000
259,657.80
0.05448000
7971.70000000
267,629.50
0.05447000
34844.10000000
302,473.60
0.05446000
73269.10000000
375,742.70
0.05445000
25154.70000000
400,897.40
0.05444000
47239.60000000
448,137.00
0.05443000
90887.20000000
539,024.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
25150.80000000
44,690.00
0.05470000
10731.90000000
55,421.90
0.05471000
34081.60000000
89,503.50
0.05472000
33563.80000000
123,067.30
0.05473000
38904.80000000
161,972.10
0.05474000
18637.30000000
180,609.40
0.05475000
30821.40000000
211,430.80
0.05476000
73668.40000000
285,099.20
0.05477000
60821.40000000
345,920.60
0.05478000
32666.80000000
378,587.40
0.05479000
33612.50000000
412,199.90
0.05480000
16586.20000000
428,786.10
0.05481000
29706.90000000
458,493.00
0.05482000
10709.80000000
469,202.80
0.05483000
16546.60000000
485,749.40
0.05484000
11025.50000000
496,774.90
0.05485000
32440.20000000
529,215.10
|
||||||
| 2026-06-15 05:12:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4155.60000000
4,155.60
0.05462000
4531.50000000
8,687.10
0.05461000
10556.10000000
19,243.20
0.05460000
8117.00000000
27,360.20
0.05459000
12204.90000000
39,565.10
0.05458000
1586.20000000
41,151.30
0.05457000
1586.20000000
42,737.50
0.05456000
5636.60000000
48,374.10
0.05455000
47695.90000000
96,070.00
0.05454000
48634.60000000
144,704.60
0.05453000
43091.70000000
187,796.30
0.05452000
5050.60000000
192,846.90
0.05451000
30656.10000000
223,503.00
0.05450000
4994.80000000
228,497.80
0.05449000
34332.40000000
262,830.20
0.05448000
7971.70000000
270,801.90
0.05447000
34844.10000000
305,646.00
0.05446000
73269.10000000
378,915.10
0.05445000
25154.70000000
404,069.80
0.05444000
47239.60000000
451,309.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
16915.40000000
18,501.60
0.05468000
1037.60000000
19,539.20
0.05469000
3415.60000000
22,954.80
0.05470000
10731.90000000
33,686.70
0.05471000
34081.60000000
67,768.30
0.05472000
33563.80000000
101,332.10
0.05473000
38904.80000000
140,236.90
0.05474000
18637.30000000
158,874.20
0.05475000
30821.40000000
189,695.60
0.05476000
73668.40000000
263,364.00
0.05477000
60821.40000000
324,185.40
0.05478000
32666.80000000
356,852.20
0.05479000
33612.50000000
390,464.70
0.05480000
16586.20000000
407,050.90
0.05481000
29706.90000000
436,757.80
0.05482000
10709.80000000
447,467.60
0.05483000
16546.60000000
464,014.20
0.05484000
11025.50000000
475,039.70
0.05485000
32440.20000000
507,479.90
|
||||||
| 2026-06-15 05:12:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4531.50000000
6,117.70
0.05461000
10556.10000000
16,673.80
0.05460000
12160.60000000
28,834.40
0.05459000
12204.90000000
41,039.30
0.05458000
1586.20000000
42,625.50
0.05457000
5629.80000000
48,255.30
0.05456000
1586.20000000
49,841.50
0.05455000
47695.90000000
97,537.40
0.05454000
48634.60000000
146,172.00
0.05453000
43091.70000000
189,263.70
0.05452000
5050.60000000
194,314.30
0.05451000
30656.10000000
224,970.40
0.05450000
4994.80000000
229,965.20
0.05449000
34332.40000000
264,297.60
0.05448000
7971.70000000
272,269.30
0.05447000
34844.10000000
307,113.40
0.05446000
73269.10000000
380,382.50
0.05445000
25154.70000000
405,537.20
0.05444000
47239.60000000
452,776.80
Asks (20 levels)
Price
Qty
Total
0.05466000
4024.50000000
4,024.50
0.05467000
16915.40000000
20,939.90
0.05468000
1037.60000000
21,977.50
0.05469000
3415.60000000
25,393.10
0.05470000
10731.90000000
36,125.00
0.05471000
34081.60000000
70,206.60
0.05472000
33563.80000000
103,770.40
0.05473000
38904.80000000
142,675.20
0.05474000
18637.30000000
161,312.50
0.05475000
30821.40000000
192,133.90
0.05476000
73668.40000000
265,802.30
0.05477000
60821.40000000
326,623.70
0.05478000
32666.80000000
359,290.50
0.05479000
33612.50000000
392,903.00
0.05480000
16586.20000000
409,489.20
0.05481000
29706.90000000
439,196.10
0.05482000
10709.80000000
449,905.90
0.05483000
16546.60000000
466,452.50
0.05484000
11025.50000000
477,478.00
0.05485000
32440.20000000
509,918.20
|
||||||
| 2026-06-15 05:12:01 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 667461472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5648.00000000
5,648.00
0.05463000
5648.00000000
11,296.00
0.05462000
5385.30000000
16,681.30
0.05461000
12180.40000000
28,861.70
0.05460000
1586.20000000
30,447.90
0.05459000
12204.90000000
42,652.80
0.05458000
1586.20000000
44,239.00
0.05457000
23321.40000000
67,560.40
0.05456000
31586.20000000
99,146.60
0.05455000
47695.90000000
146,842.50
0.05454000
18634.60000000
165,477.10
0.05453000
43091.70000000
208,568.80
0.05452000
14223.70000000
222,792.50
0.05451000
30656.10000000
253,448.60
0.05450000
4994.80000000
258,443.40
0.05449000
34332.40000000
292,775.80
0.05448000
7971.70000000
300,747.50
0.05447000
34844.10000000
335,591.60
0.05446000
73269.10000000
408,860.70
0.05445000
25154.70000000
434,015.40
Asks (20 levels)
Price
Qty
Total
0.05468000
17676.70000000
17,676.70
0.05469000
15464.10000000
33,140.80
0.05470000
1586.20000000
34,727.00
0.05471000
34081.60000000
68,808.60
0.05472000
33563.80000000
102,372.40
0.05473000
38904.80000000
141,277.20
0.05474000
18637.30000000
159,914.50
0.05475000
30821.40000000
190,735.90
0.05476000
73668.40000000
264,404.30
0.05477000
60821.40000000
325,225.70
0.05478000
32666.80000000
357,892.50
0.05479000
33612.50000000
391,505.00
0.05480000
16586.20000000
408,091.20
0.05481000
29706.90000000
437,798.10
0.05482000
10709.80000000
448,507.90
0.05483000
16546.60000000
465,054.50
0.05484000
11025.50000000
476,080.00
0.05485000
32440.20000000
508,520.20
0.05486000
17085.70000000
525,605.90
0.05487000
8548.50000000
534,154.40
|
||||||
| 2026-06-15 05:12:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8554.90000000
10,141.10
0.05470000
7255.00000000
17,396.10
0.05471000
26224.30000000
43,620.40
0.05472000
26247.20000000
69,867.60
0.05473000
38904.80000000
108,772.40
0.05474000
18637.30000000
127,409.70
0.05475000
30821.40000000
158,231.10
0.05476000
73668.40000000
231,899.50
0.05477000
60821.40000000
292,720.90
0.05478000
32666.80000000
325,387.70
0.05479000
24484.30000000
349,872.00
0.05480000
16586.20000000
366,458.20
0.05481000
29706.90000000
396,165.10
0.05482000
10709.80000000
406,874.90
0.05483000
16546.60000000
423,421.50
0.05484000
11025.50000000
434,447.00
0.05485000
32440.20000000
466,887.20
0.05486000
17085.70000000
483,972.90
0.05487000
8548.50000000
492,521.40
|
||||||
| 2026-06-15 05:11:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8554.90000000
10,141.10
0.05470000
7255.00000000
17,396.10
0.05471000
26224.30000000
43,620.40
0.05472000
18638.30000000
62,258.70
0.05473000
38539.20000000
100,797.90
0.05474000
18637.30000000
119,435.20
0.05475000
30821.40000000
150,256.60
0.05476000
58450.60000000
208,707.20
0.05477000
60821.40000000
269,528.60
0.05478000
32666.80000000
302,195.40
0.05479000
24484.30000000
326,679.70
0.05480000
16586.20000000
343,265.90
0.05481000
29706.90000000
372,972.80
0.05482000
10709.80000000
383,682.60
0.05483000
16546.60000000
400,229.20
0.05484000
11025.50000000
411,254.70
0.05485000
32440.20000000
443,694.90
0.05486000
17085.70000000
460,780.60
0.05487000
8548.50000000
469,329.10
|
||||||
| 2026-06-15 05:11:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8554.90000000
10,141.10
0.05470000
7255.00000000
17,396.10
0.05471000
26224.30000000
43,620.40
0.05472000
18638.30000000
62,258.70
0.05473000
38539.20000000
100,797.90
0.05474000
19002.90000000
119,800.80
0.05475000
30821.40000000
150,622.20
0.05476000
58450.60000000
209,072.80
0.05477000
60821.40000000
269,894.20
0.05478000
32666.80000000
302,561.00
0.05479000
24484.30000000
327,045.30
0.05480000
16586.20000000
343,631.50
0.05481000
29706.90000000
373,338.40
0.05482000
10709.80000000
384,048.20
0.05483000
16546.60000000
400,594.80
0.05484000
11025.50000000
411,620.30
0.05485000
32440.20000000
444,060.50
0.05486000
17085.70000000
461,146.20
0.05487000
8548.50000000
469,694.70
|
||||||
| 2026-06-15 05:11:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8554.90000000
10,141.10
0.05470000
7255.00000000
17,396.10
0.05471000
20016.60000000
37,412.70
0.05472000
18638.30000000
56,051.00
0.05473000
38539.20000000
94,590.20
0.05474000
19002.90000000
113,593.10
0.05475000
30821.40000000
144,414.50
0.05476000
58450.60000000
202,865.10
0.05477000
60821.40000000
263,686.50
0.05478000
32666.80000000
296,353.30
0.05479000
24484.30000000
320,837.60
0.05480000
16586.20000000
337,423.80
0.05481000
29706.90000000
367,130.70
0.05482000
10709.80000000
377,840.50
0.05483000
16546.60000000
394,387.10
0.05484000
11025.50000000
405,412.60
0.05485000
32440.20000000
437,852.80
0.05486000
17085.70000000
454,938.50
0.05487000
8548.50000000
463,487.00
|
||||||
| 2026-06-15 05:11:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
8554.90000000
10,141.10
0.05470000
7255.00000000
17,396.10
0.05471000
20016.60000000
37,412.70
0.05472000
18638.30000000
56,051.00
0.05473000
38539.20000000
94,590.20
0.05474000
19002.90000000
113,593.10
0.05475000
30821.40000000
144,414.50
0.05476000
58450.60000000
202,865.10
0.05477000
60821.40000000
263,686.50
0.05478000
32666.80000000
296,353.30
0.05479000
24484.30000000
320,837.60
0.05480000
16586.20000000
337,423.80
0.05481000
29706.90000000
367,130.70
0.05482000
10709.80000000
377,840.50
0.05483000
16546.60000000
394,387.10
0.05484000
11025.50000000
405,412.60
0.05485000
32440.20000000
437,852.80
0.05486000
17085.70000000
454,938.50
0.05487000
8548.50000000
463,487.00
|
||||||
| 2026-06-15 05:11:55 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667461400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
11323.70000000
12,909.90
0.05471000
20016.60000000
32,926.50
0.05472000
18638.30000000
51,564.80
0.05473000
38539.20000000
90,104.00
0.05474000
19002.90000000
109,106.90
0.05475000
30821.40000000
139,928.30
0.05476000
58450.60000000
198,378.90
0.05477000
60821.40000000
259,200.30
0.05478000
32666.80000000
291,867.10
0.05479000
24484.30000000
316,351.40
0.05480000
16586.20000000
332,937.60
0.05481000
29706.90000000
362,644.50
0.05482000
10709.80000000
373,354.30
0.05483000
16546.60000000
389,900.90
0.05484000
11025.50000000
400,926.40
0.05485000
32440.20000000
433,366.60
0.05486000
17085.70000000
450,452.30
0.05487000
8548.50000000
459,000.80
0.05489000
8934.40000000
467,935.20
|
||||||
| 2026-06-15 05:11:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
19530.00000000
25,455.50
0.05463000
15432.10000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5443.70000000
7,029.90
0.05470000
11323.70000000
18,353.60
0.05471000
20016.60000000
38,370.20
0.05472000
18638.30000000
57,008.50
0.05473000
38539.20000000
95,547.70
0.05474000
19002.90000000
114,550.60
0.05475000
30821.40000000
145,372.00
0.05476000
58450.60000000
203,822.60
0.05477000
60821.40000000
264,644.00
0.05478000
32666.80000000
297,310.80
0.05479000
24484.30000000
321,795.10
0.05480000
16586.20000000
338,381.30
0.05481000
29706.90000000
368,088.20
0.05482000
10709.80000000
378,798.00
0.05483000
16546.60000000
395,344.60
0.05484000
11025.50000000
406,370.10
0.05485000
32440.20000000
438,810.30
0.05486000
17085.70000000
455,896.00
0.05487000
8548.50000000
464,444.50
|
||||||
| 2026-06-15 05:11:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5443.70000000
7,029.90
0.05470000
11323.70000000
18,353.60
0.05471000
20016.60000000
38,370.20
0.05472000
18638.30000000
57,008.50
0.05473000
38539.20000000
95,547.70
0.05474000
19002.90000000
114,550.60
0.05475000
30821.40000000
145,372.00
0.05476000
58450.60000000
203,822.60
0.05477000
60821.40000000
264,644.00
0.05478000
32666.80000000
297,310.80
0.05479000
24484.30000000
321,795.10
0.05480000
16586.20000000
338,381.30
0.05481000
29706.90000000
368,088.20
0.05482000
10709.80000000
378,798.00
0.05483000
16546.60000000
395,344.60
0.05484000
11025.50000000
406,370.10
0.05485000
32440.20000000
438,810.30
0.05486000
17085.70000000
455,896.00
0.05487000
8548.50000000
464,444.50
|
||||||
| 2026-06-15 05:11:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667461389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4339.30000000
4,339.30
0.05464000
20383.80000000
24,723.10
0.05463000
14578.30000000
39,301.40
0.05462000
1586.20000000
40,887.60
0.05461000
9959.80000000
50,847.40
0.05460000
1586.20000000
52,433.60
0.05459000
53707.00000000
106,140.60
0.05458000
31586.20000000
137,726.80
0.05457000
23321.40000000
161,048.20
0.05456000
1586.20000000
162,634.40
0.05455000
52331.90000000
214,966.30
0.05454000
18634.60000000
233,600.90
0.05453000
43091.70000000
276,692.60
0.05452000
14223.70000000
290,916.30
0.05451000
30656.10000000
321,572.40
0.05450000
20212.60000000
341,785.00
0.05449000
96832.40000000
438,617.40
0.05448000
7971.70000000
446,589.10
0.05447000
34844.10000000
481,433.20
0.05446000
10769.10000000
492,202.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5443.70000000
7,029.90
0.05470000
11323.70000000
18,353.60
0.05471000
20016.60000000
38,370.20
0.05472000
18638.30000000
57,008.50
0.05473000
38539.20000000
95,547.70
0.05474000
19002.90000000
114,550.60
0.05475000
30821.40000000
145,372.00
0.05476000
58450.60000000
203,822.60
0.05477000
60821.40000000
264,644.00
0.05478000
32666.80000000
297,310.80
0.05479000
24484.30000000
321,795.10
0.05480000
16586.20000000
338,381.30
0.05481000
29706.90000000
368,088.20
0.05482000
10709.80000000
378,798.00
0.05483000
16546.60000000
395,344.60
0.05484000
11025.50000000
406,370.10
0.05485000
32440.20000000
438,810.30
0.05486000
17085.70000000
455,896.00
0.05487000
8548.50000000
464,444.50
|
||||||
| 2026-06-15 05:11:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
20383.80000000
26,309.30
0.05463000
14578.30000000
40,887.60
0.05462000
1586.20000000
42,473.80
0.05461000
9959.80000000
52,433.60
0.05460000
1586.20000000
54,019.80
0.05459000
53707.00000000
107,726.80
0.05458000
31586.20000000
139,313.00
0.05457000
23321.40000000
162,634.40
0.05456000
1586.20000000
164,220.60
0.05455000
52331.90000000
216,552.50
0.05454000
18634.60000000
235,187.10
0.05453000
43091.70000000
278,278.80
0.05452000
14223.70000000
292,502.50
0.05451000
30656.10000000
323,158.60
0.05450000
20212.60000000
343,371.20
0.05449000
96832.40000000
440,203.60
0.05448000
7971.70000000
448,175.30
0.05447000
34844.10000000
483,019.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5443.70000000
7,029.90
0.05470000
11323.70000000
18,353.60
0.05471000
20016.60000000
38,370.20
0.05472000
18638.30000000
57,008.50
0.05473000
38539.20000000
95,547.70
0.05474000
19002.90000000
114,550.60
0.05475000
30821.40000000
145,372.00
0.05476000
58450.60000000
203,822.60
0.05477000
60821.40000000
264,644.00
0.05478000
32666.80000000
297,310.80
0.05479000
24484.30000000
321,795.10
0.05480000
16586.20000000
338,381.30
0.05481000
29706.90000000
368,088.20
0.05482000
10709.80000000
378,798.00
0.05483000
16546.60000000
395,344.60
0.05484000
11025.50000000
406,370.10
0.05485000
32440.20000000
438,810.30
0.05486000
17085.70000000
455,896.00
0.05487000
8548.50000000
464,444.50
|
||||||
| 2026-06-15 05:11:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
6505.90000000
12,431.40
0.05463000
14578.30000000
27,009.70
0.05462000
1586.20000000
28,595.90
0.05461000
9959.80000000
38,555.70
0.05460000
1586.20000000
40,141.90
0.05459000
53707.00000000
93,848.90
0.05458000
31586.20000000
125,435.10
0.05457000
23321.40000000
148,756.50
0.05456000
1586.20000000
150,342.70
0.05455000
52331.90000000
202,674.60
0.05454000
18634.60000000
221,309.20
0.05453000
43091.70000000
264,400.90
0.05452000
14223.70000000
278,624.60
0.05451000
30656.10000000
309,280.70
0.05450000
20212.60000000
329,493.30
0.05449000
96832.40000000
426,325.70
0.05448000
7971.70000000
434,297.40
0.05447000
34844.10000000
469,141.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5443.70000000
7,029.90
0.05470000
11323.70000000
18,353.60
0.05471000
20016.60000000
38,370.20
0.05472000
18638.30000000
57,008.50
0.05473000
38539.20000000
95,547.70
0.05474000
18637.30000000
114,185.00
0.05475000
30821.40000000
145,006.40
0.05476000
58450.60000000
203,457.00
0.05477000
60821.40000000
264,278.40
0.05478000
32666.80000000
296,945.20
0.05479000
24484.30000000
321,429.50
0.05480000
16586.20000000
338,015.70
0.05481000
29706.90000000
367,722.60
0.05482000
10709.80000000
378,432.40
0.05483000
16546.60000000
394,979.00
0.05484000
11025.50000000
406,004.50
0.05485000
32440.20000000
438,444.70
0.05486000
17085.70000000
455,530.40
0.05487000
8548.50000000
464,078.90
|
||||||
| 2026-06-15 05:11:49 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667461363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4343.40000000
5,929.60
0.05465000
4339.30000000
10,268.90
0.05464000
12179.00000000
22,447.90
0.05463000
8904.10000000
31,352.00
0.05462000
1586.20000000
32,938.20
0.05461000
9959.80000000
42,898.00
0.05460000
5593.90000000
48,491.90
0.05459000
53707.00000000
102,198.90
0.05458000
31586.20000000
133,785.10
0.05457000
23321.40000000
157,106.50
0.05456000
1586.20000000
158,692.70
0.05455000
52331.90000000
211,024.60
0.05454000
18634.60000000
229,659.20
0.05453000
43091.70000000
272,750.90
0.05452000
14223.70000000
286,974.60
0.05451000
30656.10000000
317,630.70
0.05450000
20212.60000000
337,843.30
0.05449000
96832.40000000
434,675.70
0.05448000
7971.70000000
442,647.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11806.30000000
13,392.50
0.05472000
18638.30000000
32,030.80
0.05473000
38539.20000000
70,570.00
0.05474000
18637.30000000
89,207.30
0.05475000
30821.40000000
120,028.70
0.05476000
58450.60000000
178,479.30
0.05477000
60821.40000000
239,300.70
0.05478000
32666.80000000
271,967.50
0.05479000
24484.30000000
296,451.80
0.05480000
16586.20000000
313,038.00
0.05481000
29706.90000000
342,744.90
0.05482000
10709.80000000
353,454.70
0.05483000
16546.60000000
370,001.30
0.05484000
11025.50000000
381,026.80
0.05485000
32440.20000000
413,467.00
0.05486000
17085.70000000
430,552.70
0.05487000
8548.50000000
439,101.20
0.05489000
8934.40000000
448,035.60
0.05490000
10697.40000000
458,733.00
|
||||||
| 2026-06-15 05:11:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
11082.10000000
17,007.60
0.05463000
8904.10000000
25,911.70
0.05462000
2683.50000000
28,595.20
0.05461000
9593.80000000
38,189.00
0.05460000
5959.90000000
44,148.90
0.05459000
53707.00000000
97,855.90
0.05458000
31586.20000000
129,442.10
0.05457000
23321.40000000
152,763.50
0.05456000
1586.20000000
154,349.70
0.05455000
52331.90000000
206,681.60
0.05454000
18634.60000000
225,316.20
0.05453000
43091.70000000
268,407.90
0.05452000
14223.70000000
282,631.60
0.05451000
30656.10000000
313,287.70
0.05450000
20212.60000000
333,500.30
0.05449000
34332.40000000
367,832.70
0.05448000
7971.70000000
375,804.40
0.05447000
97344.10000000
473,148.50
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
10292.40000000
18,086.30
0.05470000
16804.00000000
34,890.30
0.05471000
11075.00000000
45,965.30
0.05472000
18638.30000000
64,603.60
0.05473000
38539.20000000
103,142.80
0.05474000
48637.30000000
151,780.10
0.05475000
30821.40000000
182,601.50
0.05476000
28450.60000000
211,052.10
0.05477000
60821.40000000
271,873.50
0.05478000
32666.80000000
304,540.30
0.05479000
24484.30000000
329,024.60
0.05480000
16586.20000000
345,610.80
0.05481000
29706.90000000
375,317.70
0.05482000
10709.80000000
386,027.50
0.05483000
16546.60000000
402,574.10
0.05484000
11025.50000000
413,599.60
0.05485000
32440.20000000
446,039.80
0.05486000
17085.70000000
463,125.50
0.05487000
8548.50000000
471,674.00
|
||||||
| 2026-06-15 05:11:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
10228.30000000
16,153.80
0.05463000
8904.10000000
25,057.90
0.05462000
2683.50000000
27,741.40
0.05461000
9593.80000000
37,335.20
0.05460000
5959.90000000
43,295.10
0.05459000
12204.90000000
55,500.00
0.05458000
31586.20000000
87,086.20
0.05457000
23321.40000000
110,407.60
0.05456000
57704.20000000
168,111.80
0.05455000
52331.90000000
220,443.70
0.05454000
18634.60000000
239,078.30
0.05453000
43091.70000000
282,170.00
0.05452000
14223.70000000
296,393.70
0.05451000
30656.10000000
327,049.80
0.05450000
20212.60000000
347,262.40
0.05449000
34332.40000000
381,594.80
0.05448000
7971.70000000
389,566.50
0.05447000
97344.10000000
486,910.60
Asks (20 levels)
Price
Qty
Total
0.05468000
7793.90000000
7,793.90
0.05469000
10292.40000000
18,086.30
0.05470000
16804.00000000
34,890.30
0.05471000
11075.00000000
45,965.30
0.05472000
18638.30000000
64,603.60
0.05473000
38539.20000000
103,142.80
0.05474000
48637.30000000
151,780.10
0.05475000
30821.40000000
182,601.50
0.05476000
28450.60000000
211,052.10
0.05477000
60821.40000000
271,873.50
0.05478000
32666.80000000
304,540.30
0.05479000
24484.30000000
329,024.60
0.05480000
16586.20000000
345,610.80
0.05481000
29706.90000000
375,317.70
0.05482000
10709.80000000
386,027.50
0.05483000
16546.60000000
402,574.10
0.05484000
11025.50000000
413,599.60
0.05485000
32440.20000000
446,039.80
0.05486000
17085.70000000
463,125.50
0.05487000
8548.50000000
471,674.00
|
||||||
| 2026-06-15 05:11:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667461267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
6505.90000000
12,431.40
0.05463000
16718.20000000
29,149.60
0.05462000
1586.20000000
30,735.80
0.05461000
7236.20000000
37,972.00
0.05460000
1952.20000000
39,924.20
0.05459000
12204.90000000
52,129.10
0.05458000
1586.20000000
53,715.30
0.05457000
5666.50000000
59,381.80
0.05456000
39086.20000000
98,468.00
0.05455000
37114.10000000
135,582.10
0.05454000
48634.60000000
184,216.70
0.05453000
43091.70000000
227,308.40
0.05452000
5050.60000000
232,359.00
0.05451000
30656.10000000
263,015.10
0.05450000
20212.60000000
283,227.70
0.05449000
49550.20000000
332,777.90
0.05448000
7971.70000000
340,749.60
0.05447000
34844.10000000
375,593.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
24412.90000000
34,890.50
0.05470000
23210.20000000
58,100.70
0.05471000
28239.50000000
86,340.20
0.05472000
33569.80000000
119,910.00
0.05473000
38539.20000000
158,449.20
0.05474000
33419.50000000
191,868.70
0.05475000
30821.40000000
222,690.10
0.05476000
28450.60000000
251,140.70
0.05477000
60821.40000000
311,962.10
0.05478000
41798.00000000
353,760.10
0.05479000
24484.30000000
378,244.40
0.05480000
16586.20000000
394,830.60
0.05481000
29706.90000000
424,537.50
0.05482000
10709.80000000
435,247.30
0.05483000
16546.60000000
451,793.90
0.05484000
11025.50000000
462,819.40
0.05485000
32440.20000000
495,259.60
0.05486000
15256.40000000
510,516.00
|
||||||
| 2026-06-15 05:11:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667461260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
5652.10000000
11,577.60
0.05463000
17572.00000000
29,149.60
0.05462000
1586.20000000
30,735.80
0.05461000
7236.20000000
37,972.00
0.05460000
1952.20000000
39,924.20
0.05459000
12204.90000000
52,129.10
0.05458000
1586.20000000
53,715.30
0.05457000
5666.50000000
59,381.80
0.05456000
39086.20000000
98,468.00
0.05455000
37114.10000000
135,582.10
0.05454000
48634.60000000
184,216.70
0.05453000
43091.70000000
227,308.40
0.05452000
5050.60000000
232,359.00
0.05451000
30656.10000000
263,015.10
0.05450000
20212.60000000
283,227.70
0.05449000
49550.20000000
332,777.90
0.05448000
7971.70000000
340,749.60
0.05447000
30660.10000000
371,409.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
24412.90000000
34,890.50
0.05470000
23210.20000000
58,100.70
0.05471000
28239.50000000
86,340.20
0.05472000
33569.80000000
119,910.00
0.05473000
38539.20000000
158,449.20
0.05474000
33419.50000000
191,868.70
0.05475000
30821.40000000
222,690.10
0.05476000
28450.60000000
251,140.70
0.05477000
60821.40000000
311,962.10
0.05478000
41798.00000000
353,760.10
0.05479000
24484.30000000
378,244.40
0.05480000
16586.20000000
394,830.60
0.05481000
29706.90000000
424,537.50
0.05482000
10709.80000000
435,247.30
0.05483000
16546.60000000
451,793.90
0.05484000
11025.50000000
462,819.40
0.05485000
32440.20000000
495,259.60
0.05486000
15256.40000000
510,516.00
|
||||||
| 2026-06-15 05:11:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667461254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4339.30000000
5,925.50
0.05464000
5652.10000000
11,577.60
0.05463000
17572.00000000
29,149.60
0.05462000
1586.20000000
30,735.80
0.05461000
7236.20000000
37,972.00
0.05460000
1952.20000000
39,924.20
0.05459000
12204.90000000
52,129.10
0.05458000
1586.20000000
53,715.30
0.05457000
5666.50000000
59,381.80
0.05456000
39086.20000000
98,468.00
0.05455000
37114.10000000
135,582.10
0.05454000
48634.60000000
184,216.70
0.05453000
43091.70000000
227,308.40
0.05452000
5050.60000000
232,359.00
0.05451000
30656.10000000
263,015.10
0.05450000
20212.60000000
283,227.70
0.05449000
49550.20000000
332,777.90
0.05448000
7971.70000000
340,749.60
0.05447000
30660.10000000
371,409.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
24412.90000000
34,890.50
0.05470000
23210.20000000
58,100.70
0.05471000
28239.50000000
86,340.20
0.05472000
33569.80000000
119,910.00
0.05473000
38539.20000000
158,449.20
0.05474000
33419.50000000
191,868.70
0.05475000
30821.40000000
222,690.10
0.05476000
28450.60000000
251,140.70
0.05477000
60821.40000000
311,962.10
0.05478000
41798.00000000
353,760.10
0.05479000
24484.30000000
378,244.40
0.05480000
16586.20000000
394,830.60
0.05481000
29706.90000000
424,537.50
0.05482000
10709.80000000
435,247.30
0.05483000
16546.60000000
451,793.90
0.05484000
11025.50000000
462,819.40
0.05485000
32440.20000000
495,259.60
0.05486000
15256.40000000
510,516.00
|
||||||
| 2026-06-15 05:11:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5652.10000000
7,238.30
0.05463000
4823.30000000
12,061.60
0.05462000
11085.60000000
23,147.20
0.05461000
7236.20000000
30,383.40
0.05460000
1952.20000000
32,335.60
0.05459000
12204.90000000
44,540.50
0.05458000
1586.20000000
46,126.70
0.05457000
5673.50000000
51,800.20
0.05456000
39086.20000000
90,886.40
0.05455000
37114.10000000
128,000.50
0.05454000
48634.60000000
176,635.10
0.05453000
43091.70000000
219,726.80
0.05452000
5050.60000000
224,777.40
0.05451000
30656.10000000
255,433.50
0.05450000
20212.60000000
275,646.10
0.05449000
49550.20000000
325,196.30
0.05448000
7971.70000000
333,168.00
0.05447000
30660.10000000
363,828.10
0.05446000
73269.10000000
437,097.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
30205.50000000
40,683.10
0.05470000
18638.60000000
59,321.70
0.05471000
28239.50000000
87,561.20
0.05472000
33569.80000000
121,131.00
0.05473000
38539.20000000
159,670.20
0.05474000
33419.50000000
193,089.70
0.05475000
30821.40000000
223,911.10
0.05476000
28450.60000000
252,361.70
0.05477000
60821.40000000
313,183.10
0.05478000
41798.00000000
354,981.10
0.05479000
24484.30000000
379,465.40
0.05480000
16586.20000000
396,051.60
0.05481000
29706.90000000
425,758.50
0.05482000
10709.80000000
436,468.30
0.05483000
16546.60000000
453,014.90
0.05484000
11025.50000000
464,040.40
0.05485000
10705.00000000
474,745.40
0.05486000
15256.40000000
490,001.80
|
||||||
| 2026-06-15 05:11:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5652.10000000
7,238.30
0.05463000
4823.30000000
12,061.60
0.05462000
11085.60000000
23,147.20
0.05461000
7236.20000000
30,383.40
0.05460000
1952.20000000
32,335.60
0.05459000
12204.90000000
44,540.50
0.05458000
1586.20000000
46,126.70
0.05457000
5673.50000000
51,800.20
0.05456000
39086.20000000
90,886.40
0.05455000
37114.10000000
128,000.50
0.05454000
48634.60000000
176,635.10
0.05453000
43091.70000000
219,726.80
0.05452000
5050.60000000
224,777.40
0.05451000
30656.10000000
255,433.50
0.05450000
20212.60000000
275,646.10
0.05449000
49550.20000000
325,196.30
0.05448000
7971.70000000
333,168.00
0.05447000
30660.10000000
363,828.10
0.05446000
73269.10000000
437,097.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
30205.50000000
40,683.10
0.05470000
18638.60000000
59,321.70
0.05471000
28239.50000000
87,561.20
0.05472000
33569.80000000
121,131.00
0.05473000
38539.20000000
159,670.20
0.05474000
33419.50000000
193,089.70
0.05475000
30821.40000000
223,911.10
0.05476000
28450.60000000
252,361.70
0.05477000
60821.40000000
313,183.10
0.05478000
41798.00000000
354,981.10
0.05479000
24484.30000000
379,465.40
0.05480000
16586.20000000
396,051.60
0.05481000
29706.90000000
425,758.50
0.05482000
10709.80000000
436,468.30
0.05483000
16546.60000000
453,014.90
0.05484000
11025.50000000
464,040.40
0.05485000
10705.00000000
474,745.40
0.05486000
15256.40000000
490,001.80
|
||||||
| 2026-06-15 05:11:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5652.10000000
7,238.30
0.05463000
4823.30000000
12,061.60
0.05462000
11085.60000000
23,147.20
0.05461000
7236.20000000
30,383.40
0.05460000
1952.20000000
32,335.60
0.05459000
12204.90000000
44,540.50
0.05458000
1586.20000000
46,126.70
0.05457000
5673.50000000
51,800.20
0.05456000
39086.20000000
90,886.40
0.05455000
37114.10000000
128,000.50
0.05454000
48634.60000000
176,635.10
0.05453000
43091.70000000
219,726.80
0.05452000
5050.60000000
224,777.40
0.05451000
30656.10000000
255,433.50
0.05450000
20212.60000000
275,646.10
0.05449000
49550.20000000
325,196.30
0.05448000
7971.70000000
333,168.00
0.05447000
30660.10000000
363,828.10
0.05446000
73269.10000000
437,097.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
28985.50000000
39,463.10
0.05470000
18638.60000000
58,101.70
0.05471000
28239.50000000
86,341.20
0.05472000
33569.80000000
119,911.00
0.05473000
38539.20000000
158,450.20
0.05474000
33419.50000000
191,869.70
0.05475000
30821.40000000
222,691.10
0.05476000
28450.60000000
251,141.70
0.05477000
60821.40000000
311,963.10
0.05478000
41798.00000000
353,761.10
0.05479000
24484.30000000
378,245.40
0.05480000
16586.20000000
394,831.60
0.05481000
29706.90000000
424,538.50
0.05482000
10709.80000000
435,248.30
0.05483000
16546.60000000
451,794.90
0.05484000
11025.50000000
462,820.40
0.05485000
10705.00000000
473,525.40
0.05486000
15256.40000000
488,781.80
|
||||||
| 2026-06-15 05:11:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5652.10000000
7,238.30
0.05463000
4823.30000000
12,061.60
0.05462000
11085.60000000
23,147.20
0.05461000
7236.20000000
30,383.40
0.05460000
1952.20000000
32,335.60
0.05459000
12204.90000000
44,540.50
0.05458000
1586.20000000
46,126.70
0.05457000
5673.50000000
51,800.20
0.05456000
39086.20000000
90,886.40
0.05455000
37114.10000000
128,000.50
0.05454000
48634.60000000
176,635.10
0.05453000
43091.70000000
219,726.80
0.05452000
5050.60000000
224,777.40
0.05451000
30656.10000000
255,433.50
0.05450000
20212.60000000
275,646.10
0.05449000
49550.20000000
325,196.30
0.05448000
7971.70000000
333,168.00
0.05447000
30660.10000000
363,828.10
0.05446000
73269.10000000
437,097.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
28985.50000000
39,463.10
0.05470000
18638.60000000
58,101.70
0.05471000
28239.50000000
86,341.20
0.05472000
33569.80000000
119,911.00
0.05473000
38539.20000000
158,450.20
0.05474000
33419.50000000
191,869.70
0.05475000
30821.40000000
222,691.10
0.05476000
28450.60000000
251,141.70
0.05477000
60821.40000000
311,963.10
0.05478000
41798.00000000
353,761.10
0.05479000
24484.30000000
378,245.40
0.05480000
16586.20000000
394,831.60
0.05481000
29706.90000000
424,538.50
0.05482000
10709.80000000
435,248.30
0.05483000
16546.60000000
451,794.90
0.05484000
11025.50000000
462,820.40
0.05485000
10705.00000000
473,525.40
0.05486000
15256.40000000
488,781.80
|
||||||
| 2026-06-15 05:11:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667461195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5652.60000000
5,652.60
0.05463000
5652.60000000
11,305.20
0.05462000
11085.60000000
22,390.80
0.05461000
7236.20000000
29,627.00
0.05460000
1952.20000000
31,579.20
0.05459000
12204.90000000
43,784.10
0.05458000
1586.20000000
45,370.30
0.05457000
5673.50000000
51,043.80
0.05456000
29034.80000000
80,078.60
0.05455000
37114.10000000
117,192.70
0.05454000
48634.60000000
165,827.30
0.05453000
50700.60000000
216,527.90
0.05452000
5050.60000000
221,578.50
0.05451000
30656.10000000
252,234.60
0.05450000
20212.60000000
272,447.20
0.05449000
49550.20000000
321,997.40
0.05448000
7971.70000000
329,969.10
0.05447000
30660.10000000
360,629.20
0.05446000
73269.10000000
433,898.30
0.05445000
25154.70000000
459,053.00
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
1586.20000000
3,172.40
0.05468000
13464.70000000
16,637.10
0.05469000
24412.90000000
41,050.00
0.05470000
18638.60000000
59,688.60
0.05471000
28239.50000000
87,928.10
0.05472000
33569.80000000
121,497.90
0.05473000
38539.20000000
160,037.10
0.05474000
33419.50000000
193,456.60
0.05475000
30821.40000000
224,278.00
0.05476000
28450.60000000
252,728.60
0.05477000
60821.40000000
313,550.00
0.05478000
41798.00000000
355,348.00
0.05479000
24484.30000000
379,832.30
0.05480000
16586.20000000
396,418.50
0.05481000
29706.90000000
426,125.40
0.05482000
10709.80000000
436,835.20
0.05483000
16546.60000000
453,381.80
0.05484000
11025.50000000
464,407.30
0.05485000
10705.00000000
475,112.30
|
||||||
| 2026-06-15 05:11:35 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5653.70000000
7,239.90
0.05461000
10785.70000000
18,025.60
0.05460000
7629.20000000
25,654.80
0.05459000
12204.90000000
37,859.70
0.05458000
1586.20000000
39,445.90
0.05457000
5673.50000000
45,119.40
0.05456000
5653.70000000
50,773.10
0.05455000
37114.10000000
87,887.20
0.05454000
33416.80000000
121,304.00
0.05453000
35482.80000000
156,786.80
0.05452000
84617.70000000
241,404.50
0.05451000
30656.10000000
272,060.60
0.05450000
20212.60000000
292,273.20
0.05449000
49550.20000000
341,823.40
0.05448000
23189.50000000
365,012.90
0.05447000
45877.90000000
410,890.80
0.05446000
73269.10000000
484,159.90
0.05445000
25154.70000000
509,314.60
0.05444000
47239.60000000
556,554.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
9946.10000000
11,532.30
0.05468000
21671.80000000
33,204.10
0.05469000
46148.10000000
79,352.20
0.05470000
18638.60000000
97,990.80
0.05471000
28239.50000000
126,230.30
0.05472000
33569.80000000
159,800.10
0.05473000
38539.20000000
198,339.30
0.05474000
33419.50000000
231,758.80
0.05475000
30821.40000000
262,580.20
0.05476000
28450.60000000
291,030.80
0.05477000
60821.40000000
351,852.20
0.05478000
41798.00000000
393,650.20
0.05479000
24484.30000000
418,134.50
0.05480000
16586.20000000
434,720.70
0.05481000
29706.90000000
464,427.60
0.05482000
10709.80000000
475,137.40
0.05483000
16546.60000000
491,684.00
0.05484000
11025.50000000
502,709.50
0.05485000
10705.00000000
513,414.50
|
||||||
| 2026-06-15 05:11:34 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5653.70000000
7,239.90
0.05461000
10785.70000000
18,025.60
0.05460000
7629.20000000
25,654.80
0.05459000
12204.90000000
37,859.70
0.05458000
1586.20000000
39,445.90
0.05457000
5673.50000000
45,119.40
0.05456000
5653.70000000
50,773.10
0.05455000
37114.10000000
87,887.20
0.05454000
33416.80000000
121,304.00
0.05453000
35482.80000000
156,786.80
0.05452000
5050.60000000
161,837.40
0.05451000
30656.10000000
192,493.50
0.05450000
20212.60000000
212,706.10
0.05449000
49550.20000000
262,256.30
0.05448000
23189.50000000
285,445.80
0.05447000
45877.90000000
331,323.70
0.05446000
73269.10000000
404,592.80
0.05445000
25154.70000000
429,747.50
0.05444000
47239.60000000
476,987.10
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
9946.10000000
11,532.30
0.05468000
21671.80000000
33,204.10
0.05469000
24412.90000000
57,617.00
0.05470000
18638.60000000
76,255.60
0.05471000
28239.50000000
104,495.10
0.05472000
33569.80000000
138,064.90
0.05473000
38539.20000000
176,604.10
0.05474000
33419.50000000
210,023.60
0.05475000
30821.40000000
240,845.00
0.05476000
28450.60000000
269,295.60
0.05477000
60821.40000000
330,117.00
0.05478000
41798.00000000
371,915.00
0.05479000
24484.30000000
396,399.30
0.05480000
16586.20000000
412,985.50
0.05481000
29706.90000000
442,692.40
0.05482000
10709.80000000
453,402.20
0.05483000
16546.60000000
469,948.80
0.05484000
11025.50000000
480,974.30
0.05485000
10705.00000000
491,679.30
|
||||||
| 2026-06-15 05:11:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
17569.20000000
24,814.90
0.05462000
2440.00000000
27,254.90
0.05461000
7236.20000000
34,491.10
0.05460000
1952.20000000
36,443.30
0.05459000
12204.90000000
48,648.20
0.05458000
1586.20000000
50,234.40
0.05457000
7673.50000000
57,907.90
0.05456000
48081.80000000
105,989.70
0.05455000
37114.10000000
143,103.80
0.05454000
33416.80000000
176,520.60
0.05453000
35482.80000000
212,003.40
0.05452000
5050.60000000
217,054.00
0.05451000
30656.10000000
247,710.10
0.05450000
20212.60000000
267,922.70
0.05449000
49550.20000000
317,472.90
0.05448000
23189.50000000
340,662.40
0.05447000
45877.90000000
386,540.30
0.05446000
73269.10000000
459,809.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
28985.80000000
39,463.40
0.05470000
18638.60000000
58,102.00
0.05471000
28239.50000000
86,341.50
0.05472000
33569.80000000
119,911.30
0.05473000
38539.20000000
158,450.50
0.05474000
33419.50000000
191,870.00
0.05475000
30821.40000000
222,691.40
0.05476000
28450.60000000
251,142.00
0.05477000
60821.40000000
311,963.40
0.05478000
41798.00000000
353,761.40
0.05479000
24484.30000000
378,245.70
0.05480000
16586.20000000
394,831.90
0.05481000
29706.90000000
424,538.80
0.05482000
10709.80000000
435,248.60
0.05483000
16546.60000000
451,795.20
0.05484000
11025.50000000
462,820.70
0.05485000
10705.00000000
473,525.70
0.05486000
15256.40000000
488,782.10
|
||||||
| 2026-06-15 05:11:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
17569.20000000
24,814.90
0.05462000
2440.00000000
27,254.90
0.05461000
7236.20000000
34,491.10
0.05460000
1586.20000000
36,077.30
0.05459000
12204.90000000
48,282.20
0.05458000
1586.20000000
49,868.40
0.05457000
8039.50000000
57,907.90
0.05456000
48081.80000000
105,989.70
0.05455000
35284.70000000
141,274.40
0.05454000
33416.80000000
174,691.20
0.05453000
35482.80000000
210,174.00
0.05452000
5050.60000000
215,224.60
0.05451000
30656.10000000
245,880.70
0.05450000
20212.60000000
266,093.30
0.05449000
49550.20000000
315,643.50
0.05448000
23189.50000000
338,833.00
0.05447000
45877.90000000
384,710.90
0.05446000
73269.10000000
457,980.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
8891.40000000
10,477.60
0.05469000
21376.90000000
31,854.50
0.05470000
18638.60000000
50,493.10
0.05471000
28239.50000000
78,732.60
0.05472000
33569.80000000
112,302.40
0.05473000
38539.20000000
150,841.60
0.05474000
33419.50000000
184,261.10
0.05475000
30821.40000000
215,082.50
0.05476000
28450.60000000
243,533.10
0.05477000
60821.40000000
304,354.50
0.05478000
41798.00000000
346,152.50
0.05479000
24484.30000000
370,636.80
0.05480000
16586.20000000
387,223.00
0.05481000
29706.90000000
416,929.90
0.05482000
10709.80000000
427,639.70
0.05483000
16546.60000000
444,186.30
0.05484000
11025.50000000
455,211.80
0.05485000
10705.00000000
465,916.80
0.05486000
15256.40000000
481,173.20
|
||||||
| 2026-06-15 05:11:27 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667461080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
5659.50000000
5,659.50
0.05463000
5673.50000000
11,333.00
0.05462000
9456.50000000
20,789.50
0.05461000
11007.90000000
31,797.40
0.05460000
1586.20000000
33,383.60
0.05459000
12204.90000000
45,588.50
0.05458000
1586.20000000
47,174.70
0.05457000
6039.50000000
53,214.20
0.05456000
51966.70000000
105,180.90
0.05455000
35284.70000000
140,465.60
0.05454000
33416.80000000
173,882.40
0.05453000
35482.80000000
209,365.20
0.05452000
5050.60000000
214,415.80
0.05451000
30656.10000000
245,071.90
0.05450000
20212.60000000
265,284.50
0.05449000
49550.20000000
314,834.70
0.05448000
23189.50000000
338,024.20
0.05447000
45877.90000000
383,902.10
0.05446000
73269.10000000
457,171.20
0.05445000
25154.70000000
482,325.90
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
11718.90000000
13,305.10
0.05469000
21376.90000000
34,682.00
0.05470000
18638.60000000
53,320.60
0.05471000
28239.50000000
81,560.10
0.05472000
33569.80000000
115,129.90
0.05473000
23321.40000000
138,451.30
0.05474000
33419.50000000
171,870.80
0.05475000
30821.40000000
202,692.20
0.05476000
28450.60000000
231,142.80
0.05477000
60821.40000000
291,964.20
0.05478000
41798.00000000
333,762.20
0.05479000
24484.30000000
358,246.50
0.05480000
16586.20000000
374,832.70
0.05481000
29706.90000000
404,539.60
0.05482000
10709.80000000
415,249.40
0.05483000
16546.60000000
431,796.00
0.05484000
11025.50000000
442,821.50
0.05485000
10705.00000000
453,526.50
0.05486000
15256.40000000
468,782.90
|
||||||
| 2026-06-15 05:11:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
5673.50000000
12,919.20
0.05462000
9456.50000000
22,375.70
0.05461000
11007.90000000
33,383.60
0.05460000
1586.20000000
34,969.80
0.05459000
12204.90000000
47,174.70
0.05458000
1586.20000000
48,760.90
0.05457000
4453.30000000
53,214.20
0.05456000
51966.70000000
105,180.90
0.05455000
35284.70000000
140,465.60
0.05454000
35416.80000000
175,882.40
0.05453000
35482.80000000
211,365.20
0.05452000
5050.60000000
216,415.80
0.05451000
30656.10000000
247,071.90
0.05450000
20212.60000000
267,284.50
0.05449000
49550.20000000
316,834.70
0.05448000
23189.50000000
340,024.20
0.05447000
45877.90000000
385,902.10
0.05446000
73269.10000000
459,171.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.20000000
7,097.40
0.05469000
21376.90000000
28,474.30
0.05470000
18638.60000000
47,112.90
0.05471000
28239.50000000
75,352.40
0.05472000
18352.00000000
93,704.40
0.05473000
23321.40000000
117,025.80
0.05474000
33419.50000000
150,445.30
0.05475000
30821.40000000
181,266.70
0.05476000
28450.60000000
209,717.30
0.05477000
60821.40000000
270,538.70
0.05478000
41798.00000000
312,336.70
0.05479000
24484.30000000
336,821.00
0.05480000
16586.20000000
353,407.20
0.05481000
29706.90000000
383,114.10
0.05482000
10709.80000000
393,823.90
0.05483000
16546.60000000
410,370.50
0.05484000
11025.50000000
421,396.00
0.05485000
10705.00000000
432,101.00
0.05486000
15256.40000000
447,357.40
|
||||||
| 2026-06-15 05:11:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
5673.50000000
12,919.20
0.05462000
9456.50000000
22,375.70
0.05461000
11007.90000000
33,383.60
0.05460000
1586.20000000
34,969.80
0.05459000
12204.90000000
47,174.70
0.05458000
1586.20000000
48,760.90
0.05457000
4453.30000000
53,214.20
0.05456000
51966.70000000
105,180.90
0.05455000
35284.70000000
140,465.60
0.05454000
35416.80000000
175,882.40
0.05453000
35482.80000000
211,365.20
0.05452000
5050.60000000
216,415.80
0.05451000
30656.10000000
247,071.90
0.05450000
20212.60000000
267,284.50
0.05449000
49550.20000000
316,834.70
0.05448000
23189.50000000
340,024.20
0.05447000
45877.90000000
385,902.10
0.05446000
73269.10000000
459,171.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.20000000
7,097.40
0.05469000
21376.90000000
28,474.30
0.05470000
18638.60000000
47,112.90
0.05471000
28239.50000000
75,352.40
0.05472000
18352.00000000
93,704.40
0.05473000
23321.40000000
117,025.80
0.05474000
33419.50000000
150,445.30
0.05475000
30821.40000000
181,266.70
0.05476000
28450.60000000
209,717.30
0.05477000
60821.40000000
270,538.70
0.05478000
41798.00000000
312,336.70
0.05479000
24484.30000000
336,821.00
0.05480000
16586.20000000
353,407.20
0.05481000
29706.90000000
383,114.10
0.05482000
10709.80000000
393,823.90
0.05483000
16546.60000000
410,370.50
0.05484000
11025.50000000
421,396.00
0.05485000
10705.00000000
432,101.00
0.05486000
15256.40000000
447,357.40
|
||||||
| 2026-06-15 05:11:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667461059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
5659.50000000
7,245.70
0.05463000
5673.50000000
12,919.20
0.05462000
4878.60000000
17,797.80
0.05461000
11007.90000000
28,805.70
0.05460000
1586.20000000
30,391.90
0.05459000
12204.90000000
42,596.80
0.05458000
1586.20000000
44,183.00
0.05457000
4453.30000000
48,636.30
0.05456000
51966.70000000
100,603.00
0.05455000
35284.70000000
135,887.70
0.05454000
35416.80000000
171,304.50
0.05453000
35482.80000000
206,787.30
0.05452000
5050.60000000
211,837.90
0.05451000
30656.10000000
242,494.00
0.05450000
20212.60000000
262,706.60
0.05449000
49550.20000000
312,256.80
0.05448000
23189.50000000
335,446.30
0.05447000
45877.90000000
381,324.20
0.05446000
73269.10000000
454,593.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5511.20000000
7,097.40
0.05469000
16804.00000000
23,901.40
0.05470000
18638.60000000
42,540.00
0.05471000
28239.50000000
70,779.50
0.05472000
18352.00000000
89,131.50
0.05473000
23321.40000000
112,452.90
0.05474000
33419.50000000
145,872.40
0.05475000
30821.40000000
176,693.80
0.05476000
28450.60000000
205,144.40
0.05477000
60821.40000000
265,965.80
0.05478000
41798.00000000
307,763.80
0.05479000
24484.30000000
332,248.10
0.05480000
16586.20000000
348,834.30
0.05481000
29706.90000000
378,541.20
0.05482000
10709.80000000
389,251.00
0.05483000
16546.60000000
405,797.60
0.05484000
11025.50000000
416,823.10
0.05485000
10705.00000000
427,528.10
0.05486000
15256.40000000
442,784.50
|
||||||