SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:14:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4186.80000000
4,186.80
0.05464000
4051.00000000
8,237.80
0.05463000
8633.90000000
16,871.70
0.05462000
5762.90000000
22,634.60
0.05461000
5245.00000000
27,879.60
0.05460000
19661.80000000
47,541.40
0.05459000
20362.40000000
67,903.80
0.05458000
51792.10000000
119,695.90
0.05457000
16804.00000000
136,499.90
0.05456000
38539.20000000
175,039.10
0.05455000
25960.70000000
200,999.80
0.05454000
57957.00000000
258,956.80
0.05453000
6138.70000000
265,095.50
0.05452000
117119.60000000
382,215.10
0.05451000
30656.10000000
412,871.20
0.05450000
4994.80000000
417,866.00
0.05449000
34331.60000000
452,197.60
0.05448000
7971.70000000
460,169.30
0.05447000
30660.10000000
490,829.40
0.05446000
74910.20000000
565,739.60
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
28985.40000000
37,328.20
0.05470000
17169.80000000
54,498.00
0.05471000
43091.70000000
97,589.70
0.05472000
40737.10000000
138,326.80
0.05473000
38539.20000000
176,866.00
0.05474000
3419.50000000
180,285.50
0.05475000
30821.40000000
211,106.90
0.05476000
28450.60000000
239,557.50
0.05477000
60821.40000000
300,378.90
0.05478000
32666.80000000
333,045.70
0.05479000
33612.50000000
366,658.20
0.05480000
16586.20000000
383,244.40
0.05481000
29706.90000000
412,951.30
0.05482000
10709.80000000
423,661.10
0.05483000
16546.60000000
440,207.70
0.05484000
11025.70000000
451,233.40
0.05485000
32440.20000000
483,673.60
0.05486000
6138.70000000
489,812.30
|
||||||
| 2026-06-15 05:14:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4186.80000000
5,773.00
0.05464000
4051.00000000
9,824.00
0.05463000
8633.90000000
18,457.90
0.05462000
5762.90000000
24,220.80
0.05461000
5245.00000000
29,465.80
0.05460000
19661.80000000
49,127.60
0.05459000
20362.40000000
69,490.00
0.05458000
51792.10000000
121,282.10
0.05457000
16804.00000000
138,086.10
0.05456000
38539.20000000
176,625.30
0.05455000
25960.70000000
202,586.00
0.05454000
57957.00000000
260,543.00
0.05453000
6138.70000000
266,681.70
0.05452000
117119.60000000
383,801.30
0.05451000
30656.10000000
414,457.40
0.05450000
4994.80000000
419,452.20
0.05449000
34331.60000000
453,783.80
0.05448000
7971.70000000
461,755.50
0.05447000
30660.10000000
492,415.60
Asks (20 levels)
Price
Qty
Total
0.05467000
6207.70000000
6,207.70
0.05468000
2135.10000000
8,342.80
0.05469000
24412.90000000
32,755.70
0.05470000
21741.50000000
54,497.20
0.05471000
43091.70000000
97,588.90
0.05472000
40737.10000000
138,326.00
0.05473000
38539.20000000
176,865.20
0.05474000
3419.50000000
180,284.70
0.05475000
30821.40000000
211,106.10
0.05476000
28450.60000000
239,556.70
0.05477000
60821.40000000
300,378.10
0.05478000
32666.80000000
333,044.90
0.05479000
33612.50000000
366,657.40
0.05480000
16586.20000000
383,243.60
0.05481000
29706.90000000
412,950.50
0.05482000
10709.80000000
423,660.30
0.05483000
16546.60000000
440,206.90
0.05484000
11025.70000000
451,232.60
0.05485000
32440.20000000
483,672.80
0.05486000
6138.70000000
489,811.50
|
||||||
| 2026-06-15 05:14:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4186.80000000
5,773.00
0.05464000
4051.00000000
9,824.00
0.05463000
8633.90000000
18,457.90
0.05462000
5762.90000000
24,220.80
0.05461000
5245.00000000
29,465.80
0.05460000
19661.80000000
49,127.60
0.05459000
20362.40000000
69,490.00
0.05458000
51792.10000000
121,282.10
0.05457000
16804.00000000
138,086.10
0.05456000
38539.20000000
176,625.30
0.05455000
25960.70000000
202,586.00
0.05454000
57957.00000000
260,543.00
0.05453000
6138.70000000
266,681.70
0.05452000
117119.60000000
383,801.30
0.05451000
30656.10000000
414,457.40
0.05450000
4994.80000000
419,452.20
0.05449000
34331.60000000
453,783.80
0.05448000
7971.70000000
461,755.50
0.05447000
30660.10000000
492,415.60
Asks (20 levels)
Price
Qty
Total
0.05467000
7793.90000000
7,793.90
0.05468000
2135.10000000
9,929.00
0.05469000
24412.90000000
34,341.90
0.05470000
21741.50000000
56,083.40
0.05471000
43091.70000000
99,175.10
0.05472000
40737.10000000
139,912.20
0.05473000
38539.20000000
178,451.40
0.05474000
3419.50000000
181,870.90
0.05475000
30821.40000000
212,692.30
0.05476000
28450.60000000
241,142.90
0.05477000
60821.40000000
301,964.30
0.05478000
32666.80000000
334,631.10
0.05479000
33612.50000000
368,243.60
0.05480000
16586.20000000
384,829.80
0.05481000
29706.90000000
414,536.70
0.05482000
10709.80000000
425,246.50
0.05483000
16546.60000000
441,793.10
0.05484000
11025.70000000
452,818.80
0.05485000
32440.20000000
485,259.00
0.05486000
6138.70000000
491,397.70
|
||||||
| 2026-06-15 05:14:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4186.80000000
5,773.00
0.05464000
4051.00000000
9,824.00
0.05463000
8633.90000000
18,457.90
0.05462000
5762.90000000
24,220.80
0.05461000
5245.00000000
29,465.80
0.05460000
19661.80000000
49,127.60
0.05459000
20362.40000000
69,490.00
0.05458000
51792.10000000
121,282.10
0.05457000
16804.00000000
138,086.10
0.05456000
38539.20000000
176,625.30
0.05455000
25960.70000000
202,586.00
0.05454000
57957.00000000
260,543.00
0.05453000
6138.70000000
266,681.70
0.05452000
117119.60000000
383,801.30
0.05451000
30656.10000000
414,457.40
0.05450000
4994.80000000
419,452.20
0.05449000
34331.60000000
453,783.80
0.05448000
7971.70000000
461,755.50
0.05447000
30660.10000000
492,415.60
Asks (20 levels)
Price
Qty
Total
0.05467000
7793.90000000
7,793.90
0.05468000
2135.10000000
9,929.00
0.05469000
28985.70000000
38,914.70
0.05470000
17169.80000000
56,084.50
0.05471000
43091.70000000
99,176.20
0.05472000
40737.10000000
139,913.30
0.05473000
38539.20000000
178,452.50
0.05474000
3419.50000000
181,872.00
0.05475000
30821.40000000
212,693.40
0.05476000
28450.60000000
241,144.00
0.05477000
60821.40000000
301,965.40
0.05478000
32666.80000000
334,632.20
0.05479000
33612.50000000
368,244.70
0.05480000
16586.20000000
384,830.90
0.05481000
29706.90000000
414,537.80
0.05482000
10709.80000000
425,247.60
0.05483000
16546.60000000
441,794.20
0.05484000
11025.70000000
452,819.90
0.05485000
32440.20000000
485,260.10
0.05486000
6138.70000000
491,398.80
|
||||||
| 2026-06-15 05:14:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667462633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4186.80000000
5,773.00
0.05464000
4051.00000000
9,824.00
0.05463000
8633.90000000
18,457.90
0.05462000
5762.90000000
24,220.80
0.05461000
5245.00000000
29,465.80
0.05460000
19661.80000000
49,127.60
0.05459000
19996.40000000
69,124.00
0.05458000
51792.10000000
120,916.10
0.05457000
16804.00000000
137,720.10
0.05456000
38539.20000000
176,259.30
0.05455000
25960.70000000
202,220.00
0.05454000
57957.00000000
260,177.00
0.05453000
6138.70000000
266,315.70
0.05452000
117119.60000000
383,435.30
0.05451000
30656.10000000
414,091.40
0.05450000
4994.80000000
419,086.20
0.05449000
34331.60000000
453,417.80
0.05448000
7971.70000000
461,389.50
0.05447000
30660.10000000
492,049.60
Asks (20 levels)
Price
Qty
Total
0.05467000
7793.90000000
7,793.90
0.05468000
2135.10000000
9,929.00
0.05469000
28985.70000000
38,914.70
0.05470000
17169.80000000
56,084.50
0.05471000
43091.70000000
99,176.20
0.05472000
40737.10000000
139,913.30
0.05473000
38539.20000000
178,452.50
0.05474000
3419.50000000
181,872.00
0.05475000
30821.40000000
212,693.40
0.05476000
28450.60000000
241,144.00
0.05477000
60821.40000000
301,965.40
0.05478000
32666.80000000
334,632.20
0.05479000
33612.50000000
368,244.70
0.05480000
16586.20000000
384,830.90
0.05481000
29706.90000000
414,537.80
0.05482000
10709.80000000
425,247.60
0.05483000
16546.60000000
441,794.20
0.05484000
11025.70000000
452,819.90
0.05485000
32440.20000000
485,260.10
0.05486000
6138.70000000
491,398.80
|
||||||
| 2026-06-15 05:14:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667462603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4051.00000000
5,637.20
0.05463000
4056.80000000
9,694.00
0.05462000
9487.20000000
19,181.20
0.05461000
5001.30000000
24,182.50
0.05460000
5541.70000000
29,724.20
0.05459000
19996.40000000
49,720.60
0.05458000
6505.00000000
56,225.60
0.05457000
16804.00000000
73,029.60
0.05456000
16804.00000000
89,833.60
0.05455000
24131.30000000
113,964.90
0.05454000
73174.80000000
187,139.70
0.05453000
6138.70000000
193,278.40
0.05452000
117119.60000000
310,398.00
0.05451000
30656.10000000
341,054.10
0.05450000
4994.80000000
346,048.90
0.05449000
34331.60000000
380,380.50
0.05448000
7971.70000000
388,352.20
0.05447000
30660.10000000
419,012.30
0.05446000
10769.10000000
429,781.40
Asks (20 levels)
Price
Qty
Total
0.05467000
8891.60000000
8,891.60
0.05468000
30133.30000000
39,024.90
0.05469000
30815.10000000
69,840.00
0.05470000
17169.80000000
87,009.80
0.05471000
43091.70000000
130,101.50
0.05472000
40737.10000000
170,838.60
0.05473000
23321.40000000
194,160.00
0.05474000
4639.50000000
198,799.50
0.05475000
30821.40000000
229,620.90
0.05476000
37583.70000000
267,204.60
0.05477000
60821.40000000
328,026.00
0.05478000
32666.80000000
360,692.80
0.05479000
33612.50000000
394,305.30
0.05480000
16586.20000000
410,891.50
0.05481000
29706.90000000
440,598.40
0.05482000
10709.80000000
451,308.20
0.05483000
16546.60000000
467,854.80
0.05484000
11025.70000000
478,880.50
0.05485000
32440.20000000
511,320.70
0.05486000
6138.70000000
517,459.40
|
||||||
| 2026-06-15 05:14:41 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4056.80000000
5,643.00
0.05462000
4909.10000000
10,552.10
0.05461000
9579.90000000
20,132.00
0.05460000
4444.00000000
24,576.00
0.05459000
17615.60000000
42,191.60
0.05458000
6505.00000000
48,696.60
0.05457000
16804.00000000
65,500.60
0.05456000
16804.00000000
82,304.60
0.05455000
24131.30000000
106,435.90
0.05454000
73174.80000000
179,610.70
0.05453000
6138.70000000
185,749.40
0.05452000
117119.60000000
302,869.00
0.05451000
30656.10000000
333,525.10
0.05450000
4994.80000000
338,519.90
0.05449000
34331.60000000
372,851.50
0.05448000
7971.70000000
380,823.20
0.05447000
30660.10000000
411,483.30
0.05446000
10769.10000000
422,252.40
0.05445000
87654.70000000
509,907.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
10293.00000000
11,330.30
0.05467000
12368.10000000
23,698.40
0.05468000
16255.40000000
39,953.80
0.05469000
25228.50000000
65,182.30
0.05470000
17169.80000000
82,352.10
0.05471000
43091.70000000
125,443.80
0.05472000
40737.10000000
166,180.90
0.05473000
23321.40000000
189,502.30
0.05474000
4639.50000000
194,141.80
0.05475000
30821.40000000
224,963.20
0.05476000
37583.70000000
262,546.90
0.05477000
60821.40000000
323,368.30
0.05478000
32666.80000000
356,035.10
0.05479000
33612.50000000
389,647.60
0.05480000
16586.20000000
406,233.80
0.05481000
29706.90000000
435,940.70
0.05482000
10709.80000000
446,650.50
0.05483000
16546.60000000
463,197.10
0.05484000
11025.70000000
474,222.80
|
||||||
| 2026-06-15 05:14:40 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4056.80000000
5,643.00
0.05462000
4909.10000000
10,552.10
0.05461000
9579.90000000
20,132.00
0.05460000
4444.00000000
24,576.00
0.05459000
17615.60000000
42,191.60
0.05458000
6505.00000000
48,696.60
0.05457000
16804.00000000
65,500.60
0.05456000
16804.00000000
82,304.60
0.05455000
24131.30000000
106,435.90
0.05454000
73174.80000000
179,610.70
0.05453000
6138.70000000
185,749.40
0.05452000
117119.60000000
302,869.00
0.05451000
30656.10000000
333,525.10
0.05450000
4994.80000000
338,519.90
0.05449000
34331.60000000
372,851.50
0.05448000
7971.70000000
380,823.20
0.05447000
30660.10000000
411,483.30
0.05446000
10769.10000000
422,252.40
0.05445000
87654.70000000
509,907.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
10293.00000000
11,330.30
0.05467000
12368.10000000
23,698.40
0.05468000
16255.40000000
39,953.80
0.05469000
25228.50000000
65,182.30
0.05470000
17169.80000000
82,352.10
0.05471000
43091.70000000
125,443.80
0.05472000
40737.10000000
166,180.90
0.05473000
23321.40000000
189,502.30
0.05474000
4639.50000000
194,141.80
0.05475000
30821.40000000
224,963.20
0.05476000
37583.70000000
262,546.90
0.05477000
60821.40000000
323,368.30
0.05478000
32666.80000000
356,035.10
0.05479000
33612.50000000
389,647.60
0.05480000
16586.20000000
406,233.80
0.05481000
29706.90000000
435,940.70
0.05482000
10709.80000000
446,650.50
0.05483000
16546.60000000
463,197.10
0.05484000
11025.70000000
474,222.80
|
||||||
| 2026-06-15 05:14:39 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4459.30000000
6,045.50
0.05462000
4325.70000000
10,371.20
0.05461000
9579.90000000
19,951.10
0.05460000
1586.20000000
21,537.30
0.05459000
17615.60000000
39,152.90
0.05458000
6505.00000000
45,657.90
0.05457000
16804.00000000
62,461.90
0.05456000
16804.00000000
79,265.90
0.05455000
24131.30000000
103,397.20
0.05454000
73174.80000000
176,572.00
0.05453000
6138.70000000
182,710.70
0.05452000
117119.60000000
299,830.30
0.05451000
30656.10000000
330,486.40
0.05450000
4994.80000000
335,481.20
0.05449000
34331.60000000
369,812.80
0.05448000
7971.70000000
377,784.50
0.05447000
30660.10000000
408,444.60
0.05446000
10769.10000000
419,213.70
0.05445000
87654.70000000
506,868.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
10293.00000000
11,330.30
0.05467000
12368.10000000
23,698.40
0.05468000
16255.40000000
39,953.80
0.05469000
25228.50000000
65,182.30
0.05470000
17169.80000000
82,352.10
0.05471000
43091.70000000
125,443.80
0.05472000
40737.10000000
166,180.90
0.05473000
23321.40000000
189,502.30
0.05474000
4639.50000000
194,141.80
0.05475000
30821.40000000
224,963.20
0.05476000
37583.70000000
262,546.90
0.05477000
60821.40000000
323,368.30
0.05478000
32666.80000000
356,035.10
0.05479000
33612.50000000
389,647.60
0.05480000
16586.20000000
406,233.80
0.05481000
29706.90000000
435,940.70
0.05482000
10709.80000000
446,650.50
0.05483000
16546.60000000
463,197.10
0.05484000
11025.70000000
474,222.80
|
||||||
| 2026-06-15 05:14:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4325.70000000
5,911.90
0.05461000
8726.10000000
14,638.00
0.05460000
5041.00000000
19,679.00
0.05459000
17615.60000000
37,294.60
0.05458000
6505.00000000
43,799.60
0.05457000
16804.00000000
60,603.60
0.05456000
16804.00000000
77,407.60
0.05455000
24131.30000000
101,538.90
0.05454000
73174.80000000
174,713.70
0.05453000
6138.70000000
180,852.40
0.05452000
117119.60000000
297,972.00
0.05451000
30656.10000000
328,628.10
0.05450000
4994.80000000
333,622.90
0.05449000
34331.60000000
367,954.50
0.05448000
7971.70000000
375,926.20
0.05447000
30660.10000000
406,586.30
0.05446000
10769.10000000
417,355.40
0.05445000
87654.70000000
505,010.10
0.05444000
58435.90000000
563,446.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
12368.10000000
24,247.30
0.05468000
16255.40000000
40,502.70
0.05469000
25228.50000000
65,731.20
0.05470000
17169.80000000
82,901.00
0.05471000
43091.70000000
125,992.70
0.05472000
40737.10000000
166,729.80
0.05473000
23321.40000000
190,051.20
0.05474000
4639.50000000
194,690.70
0.05475000
30821.40000000
225,512.10
0.05476000
37583.70000000
263,095.80
0.05477000
60821.40000000
323,917.20
0.05478000
32666.80000000
356,584.00
0.05479000
33612.50000000
390,196.50
0.05480000
16586.20000000
406,782.70
0.05481000
29706.90000000
436,489.60
0.05482000
10709.80000000
447,199.40
0.05483000
16546.60000000
463,746.00
0.05484000
11025.70000000
474,771.70
|
||||||
| 2026-06-15 05:14:37 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5710.20000000
7,296.40
0.05462000
5677.10000000
12,973.50
0.05461000
4147.50000000
17,121.00
0.05460000
7019.60000000
24,140.60
0.05459000
17615.60000000
41,756.20
0.05458000
6138.70000000
47,894.90
0.05457000
17170.30000000
65,065.20
0.05456000
16804.00000000
81,869.20
0.05455000
24131.30000000
106,000.50
0.05454000
73174.80000000
179,175.30
0.05453000
6138.70000000
185,314.00
0.05452000
117119.60000000
302,433.60
0.05451000
30656.10000000
333,089.70
0.05450000
4994.80000000
338,084.50
0.05449000
34331.60000000
372,416.10
0.05448000
7971.70000000
380,387.80
0.05447000
30660.10000000
411,047.90
0.05446000
10769.10000000
421,817.00
0.05445000
87654.70000000
509,471.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
12368.10000000
24,247.30
0.05468000
16255.40000000
40,502.70
0.05469000
25228.50000000
65,731.20
0.05470000
17169.80000000
82,901.00
0.05471000
43091.70000000
125,992.70
0.05472000
40737.10000000
166,729.80
0.05473000
23321.40000000
190,051.20
0.05474000
4639.50000000
194,690.70
0.05475000
30821.40000000
225,512.10
0.05476000
37583.70000000
263,095.80
0.05477000
60821.40000000
323,917.20
0.05478000
32666.80000000
356,584.00
0.05479000
33612.50000000
390,196.50
0.05480000
16586.20000000
406,782.70
0.05481000
29706.90000000
436,489.60
0.05482000
10709.80000000
447,199.40
0.05483000
16546.60000000
463,746.00
0.05484000
11025.70000000
474,771.70
|
||||||
| 2026-06-15 05:14:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5677.10000000
7,263.30
0.05461000
4147.50000000
11,410.80
0.05460000
7019.60000000
18,430.40
0.05459000
17615.60000000
36,046.00
0.05458000
6138.70000000
42,184.70
0.05457000
17170.30000000
59,355.00
0.05456000
16804.00000000
76,159.00
0.05455000
24131.30000000
100,290.30
0.05454000
73174.80000000
173,465.10
0.05453000
6138.70000000
179,603.80
0.05452000
117119.60000000
296,723.40
0.05451000
30656.10000000
327,379.50
0.05450000
4994.80000000
332,374.30
0.05449000
34331.60000000
366,705.90
0.05448000
7971.70000000
374,677.60
0.05447000
30660.10000000
405,337.70
0.05446000
10769.10000000
416,106.80
0.05445000
87654.70000000
503,761.50
0.05444000
56794.20000000
560,555.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
12368.10000000
24,247.30
0.05468000
16255.40000000
40,502.70
0.05469000
25228.50000000
65,731.20
0.05470000
17169.80000000
82,901.00
0.05471000
43091.70000000
125,992.70
0.05472000
40737.10000000
166,729.80
0.05473000
23321.40000000
190,051.20
0.05474000
4639.50000000
194,690.70
0.05475000
30821.40000000
225,512.10
0.05476000
37583.70000000
263,095.80
0.05477000
60821.40000000
323,917.20
0.05478000
32666.80000000
356,584.00
0.05479000
33612.50000000
390,196.50
0.05480000
16586.20000000
406,782.70
0.05481000
29706.90000000
436,489.60
0.05482000
10709.80000000
447,199.40
0.05483000
16546.60000000
463,746.00
0.05484000
11025.70000000
474,771.70
|
||||||
| 2026-06-15 05:14:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5676.30000000
5,676.30
0.05462000
5677.10000000
11,353.40
0.05461000
8725.90000000
20,079.30
0.05460000
2440.00000000
22,519.30
0.05459000
17615.60000000
40,134.90
0.05458000
6138.70000000
46,273.60
0.05457000
17170.30000000
63,443.90
0.05456000
16804.00000000
80,247.90
0.05455000
24131.30000000
104,379.20
0.05454000
73174.80000000
177,554.00
0.05453000
6138.70000000
183,692.70
0.05452000
117119.60000000
300,812.30
0.05451000
30656.10000000
331,468.40
0.05450000
4994.80000000
336,463.20
0.05449000
34331.60000000
370,794.80
0.05448000
7971.70000000
378,766.50
0.05447000
30660.10000000
409,426.60
0.05446000
10769.10000000
420,195.70
0.05445000
87654.70000000
507,850.40
0.05444000
58435.90000000
566,286.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
7793.90000000
19,673.10
0.05468000
20829.40000000
40,502.50
0.05469000
25228.50000000
65,731.00
0.05470000
17169.80000000
82,900.80
0.05471000
43091.70000000
125,992.50
0.05472000
40737.10000000
166,729.60
0.05473000
23321.40000000
190,051.00
0.05474000
4639.50000000
194,690.50
0.05475000
30821.40000000
225,511.90
0.05476000
37583.70000000
263,095.60
0.05477000
60821.40000000
323,917.00
0.05478000
32666.80000000
356,583.80
0.05479000
33612.50000000
390,196.30
0.05480000
16586.20000000
406,782.50
0.05481000
29706.90000000
436,489.40
0.05482000
10709.80000000
447,199.20
0.05483000
16546.60000000
463,745.80
0.05484000
11025.70000000
474,771.50
|
||||||
| 2026-06-15 05:14:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5676.30000000
5,676.30
0.05462000
5677.10000000
11,353.40
0.05461000
8725.90000000
20,079.30
0.05460000
2440.00000000
22,519.30
0.05459000
17615.60000000
40,134.90
0.05458000
6138.70000000
46,273.60
0.05457000
17170.30000000
63,443.90
0.05456000
16804.00000000
80,247.90
0.05455000
24131.30000000
104,379.20
0.05454000
73174.80000000
177,554.00
0.05453000
6138.70000000
183,692.70
0.05452000
117119.60000000
300,812.30
0.05451000
30656.10000000
331,468.40
0.05450000
4994.80000000
336,463.20
0.05449000
34331.60000000
370,794.80
0.05448000
7971.70000000
378,766.50
0.05447000
30660.10000000
409,426.60
0.05446000
10769.10000000
420,195.70
0.05445000
87654.70000000
507,850.40
0.05444000
58435.90000000
566,286.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
7793.90000000
19,673.10
0.05468000
20829.40000000
40,502.50
0.05469000
25228.50000000
65,731.00
0.05470000
17169.80000000
82,900.80
0.05471000
43091.70000000
125,992.50
0.05472000
40737.10000000
166,729.60
0.05473000
23321.40000000
190,051.00
0.05474000
4639.50000000
194,690.50
0.05475000
30821.40000000
225,511.90
0.05476000
37583.70000000
263,095.60
0.05477000
60821.40000000
323,917.00
0.05478000
32666.80000000
356,583.80
0.05479000
33612.50000000
390,196.30
0.05480000
16586.20000000
406,782.50
0.05481000
29706.90000000
436,489.40
0.05482000
10709.80000000
447,199.20
0.05483000
16546.60000000
463,745.80
0.05484000
11025.70000000
474,771.50
|
||||||
| 2026-06-15 05:14:33 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5676.30000000
7,262.50
0.05462000
5677.10000000
12,939.60
0.05461000
8725.90000000
21,665.50
0.05460000
2440.00000000
24,105.50
0.05459000
17615.60000000
41,721.10
0.05458000
6138.70000000
47,859.80
0.05457000
17170.30000000
65,030.10
0.05456000
16804.00000000
81,834.10
0.05455000
24131.30000000
105,965.40
0.05454000
73174.80000000
179,140.20
0.05453000
6138.70000000
185,278.90
0.05452000
117119.60000000
302,398.50
0.05451000
30656.10000000
333,054.60
0.05450000
4994.80000000
338,049.40
0.05449000
34331.60000000
372,381.00
0.05448000
7971.70000000
380,352.70
0.05447000
30660.10000000
411,012.80
0.05446000
10769.10000000
421,781.90
0.05445000
87654.70000000
509,436.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
7793.90000000
19,673.10
0.05468000
20829.40000000
40,502.50
0.05469000
25228.50000000
65,731.00
0.05470000
16804.00000000
82,535.00
0.05471000
43091.70000000
125,626.70
0.05472000
40737.10000000
166,363.80
0.05473000
23321.40000000
189,685.20
0.05474000
4639.50000000
194,324.70
0.05475000
30821.40000000
225,146.10
0.05476000
37583.70000000
262,729.80
0.05477000
60821.40000000
323,551.20
0.05478000
32666.80000000
356,218.00
0.05479000
33612.50000000
389,830.50
0.05480000
16586.20000000
406,416.70
0.05481000
29706.90000000
436,123.60
0.05482000
10709.80000000
446,833.40
0.05483000
16546.60000000
463,380.00
0.05484000
11025.70000000
474,405.70
|
||||||
| 2026-06-15 05:14:32 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5676.30000000
7,262.50
0.05462000
5677.10000000
12,939.60
0.05461000
5001.30000000
17,940.90
0.05460000
4049.50000000
21,990.40
0.05459000
21552.70000000
43,543.10
0.05458000
6138.70000000
49,681.80
0.05457000
17170.30000000
66,852.10
0.05456000
16804.00000000
83,656.10
0.05455000
24131.30000000
107,787.40
0.05454000
73174.80000000
180,962.20
0.05453000
6138.70000000
187,100.90
0.05452000
117119.60000000
304,220.50
0.05451000
30656.10000000
334,876.60
0.05450000
4994.80000000
339,871.40
0.05449000
34331.60000000
374,203.00
0.05448000
7971.70000000
382,174.70
0.05447000
30660.10000000
412,834.80
0.05446000
10769.10000000
423,603.90
0.05445000
87654.70000000
511,258.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
10293.00000000
11,879.20
0.05467000
7793.90000000
19,673.10
0.05468000
20829.40000000
40,502.50
0.05469000
25228.50000000
65,731.00
0.05470000
16804.00000000
82,535.00
0.05471000
43091.70000000
125,626.70
0.05472000
40737.10000000
166,363.80
0.05473000
23321.40000000
189,685.20
0.05474000
4639.50000000
194,324.70
0.05475000
30821.40000000
225,146.10
0.05476000
37583.70000000
262,729.80
0.05477000
60821.40000000
323,551.20
0.05478000
32666.80000000
356,218.00
0.05479000
33612.50000000
389,830.50
0.05480000
16586.20000000
406,416.70
0.05481000
29706.90000000
436,123.60
0.05482000
10709.80000000
446,833.40
0.05483000
16546.60000000
463,380.00
0.05484000
11025.70000000
474,405.70
|
||||||
| 2026-06-15 05:14:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.30000000
27,209.50
0.05458000
6992.50000000
34,202.00
0.05457000
25877.50000000
60,079.50
0.05456000
16804.00000000
76,883.50
0.05455000
24131.30000000
101,014.80
0.05454000
68539.20000000
169,554.00
0.05453000
6138.70000000
175,692.70
0.05452000
6881.20000000
182,573.90
0.05451000
35292.50000000
217,866.40
0.05450000
4994.80000000
222,861.20
0.05449000
34331.60000000
257,192.80
0.05448000
119381.50000000
376,574.30
0.05447000
30660.10000000
407,234.40
0.05446000
10769.10000000
418,003.50
0.05445000
87654.70000000
505,658.20
0.05444000
56794.20000000
562,452.40
0.05443000
90887.20000000
653,339.60
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
25969.10000000
30,239.80
0.05467000
8159.80000000
38,399.60
0.05468000
23576.00000000
61,975.60
0.05469000
46963.70000000
108,939.30
0.05470000
16804.00000000
125,743.30
0.05471000
43091.70000000
168,835.00
0.05472000
40737.10000000
209,572.10
0.05473000
23321.40000000
232,893.50
0.05474000
4639.50000000
237,533.00
0.05475000
30821.40000000
268,354.40
0.05476000
37583.70000000
305,938.10
0.05477000
60821.40000000
366,759.50
0.05478000
32666.80000000
399,426.30
0.05479000
33612.50000000
433,038.80
0.05480000
16586.20000000
449,625.00
0.05481000
29706.90000000
479,331.90
0.05482000
10709.80000000
490,041.70
0.05483000
16546.60000000
506,588.30
|
||||||
| 2026-06-15 05:14:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667462465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.30000000
27,209.50
0.05458000
6992.50000000
34,202.00
0.05457000
25877.50000000
60,079.50
0.05456000
16804.00000000
76,883.50
0.05455000
24131.30000000
101,014.80
0.05454000
68539.20000000
169,554.00
0.05453000
6138.70000000
175,692.70
0.05452000
6881.20000000
182,573.90
0.05451000
35292.50000000
217,866.40
0.05450000
4994.80000000
222,861.20
0.05449000
34331.60000000
257,192.80
0.05448000
119381.50000000
376,574.30
0.05447000
30660.10000000
407,234.40
0.05446000
10769.10000000
418,003.50
0.05445000
87654.70000000
505,658.20
0.05444000
56794.20000000
562,452.40
0.05443000
90887.20000000
653,339.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
25969.10000000
31,826.00
0.05467000
8159.80000000
39,985.80
0.05468000
23576.00000000
63,561.80
0.05469000
46963.70000000
110,525.50
0.05470000
16804.00000000
127,329.50
0.05471000
43091.70000000
170,421.20
0.05472000
40737.10000000
211,158.30
0.05473000
23321.40000000
234,479.70
0.05474000
4639.50000000
239,119.20
0.05475000
30821.40000000
269,940.60
0.05476000
37583.70000000
307,524.30
0.05477000
60821.40000000
368,345.70
0.05478000
32666.80000000
401,012.50
0.05479000
33612.50000000
434,625.00
0.05480000
16586.20000000
451,211.20
0.05481000
29706.90000000
480,918.10
0.05482000
10709.80000000
491,627.90
|
||||||
| 2026-06-15 05:14:26 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.30000000
27,209.50
0.05458000
6992.50000000
34,202.00
0.05457000
25877.50000000
60,079.50
0.05456000
16804.00000000
76,883.50
0.05455000
24131.30000000
101,014.80
0.05454000
68539.20000000
169,554.00
0.05453000
6138.70000000
175,692.70
0.05452000
6881.20000000
182,573.90
0.05451000
35292.50000000
217,866.40
0.05450000
4994.80000000
222,861.20
0.05449000
34331.60000000
257,192.80
0.05448000
119381.50000000
376,574.30
0.05447000
30660.10000000
407,234.40
0.05446000
10769.10000000
418,003.50
0.05445000
87654.70000000
505,658.20
0.05444000
56794.20000000
562,452.40
0.05443000
90887.20000000
653,339.60
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
25969.10000000
30,239.80
0.05467000
8159.80000000
38,399.60
0.05468000
23576.00000000
61,975.60
0.05469000
46963.70000000
108,939.30
0.05470000
16804.00000000
125,743.30
0.05471000
43091.70000000
168,835.00
0.05472000
40737.10000000
209,572.10
0.05473000
23321.40000000
232,893.50
0.05474000
4639.50000000
237,533.00
0.05475000
30821.40000000
268,354.40
0.05476000
37583.70000000
305,938.10
0.05477000
60821.40000000
366,759.50
0.05478000
32666.80000000
399,426.30
0.05479000
33612.50000000
433,038.80
0.05480000
16586.20000000
449,625.00
0.05481000
29706.90000000
479,331.90
0.05482000
10709.80000000
490,041.70
0.05483000
16546.60000000
506,588.30
|
||||||
| 2026-06-15 05:14:24 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667462463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.30000000
27,209.50
0.05458000
6992.50000000
34,202.00
0.05457000
25877.50000000
60,079.50
0.05456000
16804.00000000
76,883.50
0.05455000
24131.30000000
101,014.80
0.05454000
68539.20000000
169,554.00
0.05453000
6138.70000000
175,692.70
0.05452000
6881.20000000
182,573.90
0.05451000
35292.50000000
217,866.40
0.05450000
4994.80000000
222,861.20
0.05449000
34331.60000000
257,192.80
0.05448000
119381.50000000
376,574.30
0.05447000
30660.10000000
407,234.40
0.05446000
10769.10000000
418,003.50
0.05445000
87654.70000000
505,658.20
0.05444000
56794.20000000
562,452.40
0.05443000
90887.20000000
653,339.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
25969.10000000
31,826.00
0.05467000
8159.80000000
39,985.80
0.05468000
23576.00000000
63,561.80
0.05469000
46963.70000000
110,525.50
0.05470000
16804.00000000
127,329.50
0.05471000
43091.70000000
170,421.20
0.05472000
40737.10000000
211,158.30
0.05473000
23321.40000000
234,479.70
0.05474000
4639.50000000
239,119.20
0.05475000
30821.40000000
269,940.60
0.05476000
37583.70000000
307,524.30
0.05477000
60821.40000000
368,345.70
0.05478000
32666.80000000
401,012.50
0.05479000
33612.50000000
434,625.00
0.05480000
16586.20000000
451,211.20
0.05481000
29706.90000000
480,918.10
0.05482000
10709.80000000
491,627.90
|
||||||
| 2026-06-15 05:14:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.30000000
27,209.50
0.05458000
6992.50000000
34,202.00
0.05457000
25877.50000000
60,079.50
0.05456000
16804.00000000
76,883.50
0.05455000
24131.30000000
101,014.80
0.05454000
68539.20000000
169,554.00
0.05453000
6138.70000000
175,692.70
0.05452000
6881.20000000
182,573.90
0.05451000
35292.50000000
217,866.40
0.05450000
4994.80000000
222,861.20
0.05449000
34331.60000000
257,192.80
0.05448000
7971.70000000
265,164.50
0.05447000
30660.10000000
295,824.60
0.05446000
10769.10000000
306,593.70
0.05445000
87654.70000000
394,248.40
0.05444000
56794.20000000
451,042.60
0.05443000
90887.20000000
541,929.80
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
25969.10000000
30,239.80
0.05467000
8159.80000000
38,399.60
0.05468000
23576.00000000
61,975.60
0.05469000
46963.70000000
108,939.30
0.05470000
16804.00000000
125,743.30
0.05471000
43091.70000000
168,835.00
0.05472000
40737.10000000
209,572.10
0.05473000
23321.40000000
232,893.50
0.05474000
4639.50000000
237,533.00
0.05475000
30821.40000000
268,354.40
0.05476000
37583.70000000
305,938.10
0.05477000
60821.40000000
366,759.50
0.05478000
32666.80000000
399,426.30
0.05479000
33612.50000000
433,038.80
0.05480000
16586.20000000
449,625.00
0.05481000
29706.90000000
479,331.90
0.05482000
10709.80000000
490,041.70
0.05483000
16546.60000000
506,588.30
|
||||||
| 2026-06-15 05:14:22 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667462456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
13699.70000000
23,482.90
0.05458000
6138.70000000
29,621.60
0.05457000
25877.50000000
55,499.10
0.05456000
16804.00000000
72,303.10
0.05455000
24131.30000000
96,434.40
0.05454000
68539.20000000
164,973.60
0.05453000
6138.70000000
171,112.30
0.05452000
6881.20000000
177,993.50
0.05451000
35292.50000000
213,286.00
0.05450000
95433.30000000
308,719.30
0.05449000
34331.60000000
343,050.90
0.05448000
7971.70000000
351,022.60
0.05447000
30660.10000000
381,682.70
0.05446000
10769.10000000
392,451.80
0.05445000
87654.70000000
480,106.50
0.05444000
56794.20000000
536,900.70
0.05443000
90887.20000000
627,787.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
25969.10000000
31,826.00
0.05467000
8159.80000000
39,985.80
0.05468000
23576.00000000
63,561.80
0.05469000
46963.70000000
110,525.50
0.05470000
16804.00000000
127,329.50
0.05471000
43091.70000000
170,421.20
0.05472000
40737.10000000
211,158.30
0.05473000
23321.40000000
234,479.70
0.05474000
4639.50000000
239,119.20
0.05475000
30821.40000000
269,940.60
0.05476000
37583.70000000
307,524.30
0.05477000
60821.40000000
368,345.70
0.05478000
32666.80000000
401,012.50
0.05479000
33612.50000000
434,625.00
0.05480000
16586.20000000
451,211.20
0.05481000
29706.90000000
480,918.10
0.05482000
10709.80000000
491,627.90
|
||||||
| 2026-06-15 05:14:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667462453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
13699.70000000
23,482.90
0.05458000
6138.70000000
29,621.60
0.05457000
25511.20000000
55,132.80
0.05456000
16804.00000000
71,936.80
0.05455000
24131.30000000
96,068.10
0.05454000
68539.20000000
164,607.30
0.05453000
6138.70000000
170,746.00
0.05452000
6881.20000000
177,627.20
0.05451000
35292.50000000
212,919.70
0.05450000
95433.30000000
308,353.00
0.05449000
34331.60000000
342,684.60
0.05448000
7971.70000000
350,656.30
0.05447000
30660.10000000
381,316.40
0.05446000
10769.10000000
392,085.50
0.05445000
87654.70000000
479,740.20
0.05444000
56794.20000000
536,534.40
0.05443000
90887.20000000
627,421.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
1586.20000000
5,856.90
0.05466000
25969.10000000
31,826.00
0.05467000
8159.80000000
39,985.80
0.05468000
23576.00000000
63,561.80
0.05469000
46963.70000000
110,525.50
0.05470000
16804.00000000
127,329.50
0.05471000
43091.70000000
170,421.20
0.05472000
40737.10000000
211,158.30
0.05473000
23321.40000000
234,479.70
0.05474000
4639.50000000
239,119.20
0.05475000
30821.40000000
269,940.60
0.05476000
37583.70000000
307,524.30
0.05477000
60821.40000000
368,345.70
0.05478000
32666.80000000
401,012.50
0.05479000
33612.50000000
434,625.00
0.05480000
16586.20000000
451,211.20
0.05481000
29706.90000000
480,918.10
0.05482000
10709.80000000
491,627.90
|
||||||
| 2026-06-15 05:14:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
13699.70000000
23,482.90
0.05458000
6138.70000000
29,621.60
0.05457000
25511.20000000
55,132.80
0.05456000
17170.40000000
72,303.20
0.05455000
24131.30000000
96,434.50
0.05454000
68539.20000000
164,973.70
0.05453000
6138.70000000
171,112.40
0.05452000
6881.20000000
177,993.60
0.05451000
35292.50000000
213,286.10
0.05450000
95433.30000000
308,719.40
0.05449000
34331.60000000
343,051.00
0.05448000
7971.70000000
351,022.70
0.05447000
30660.10000000
381,682.80
0.05446000
10769.10000000
392,451.90
0.05445000
87654.70000000
480,106.60
0.05444000
56794.20000000
536,900.80
0.05443000
90887.20000000
627,788.00
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
25969.10000000
30,239.80
0.05467000
8159.80000000
38,399.60
0.05468000
23576.00000000
61,975.60
0.05469000
46963.70000000
108,939.30
0.05470000
16804.00000000
125,743.30
0.05471000
43091.70000000
168,835.00
0.05472000
40737.10000000
209,572.10
0.05473000
23321.40000000
232,893.50
0.05474000
4639.50000000
237,533.00
0.05475000
30821.40000000
268,354.40
0.05476000
37583.70000000
305,938.10
0.05477000
60821.40000000
366,759.50
0.05478000
32666.80000000
399,426.30
0.05479000
33612.50000000
433,038.80
0.05480000
16586.20000000
449,625.00
0.05481000
29706.90000000
479,331.90
0.05482000
10709.80000000
490,041.70
0.05483000
16546.60000000
506,588.30
|
||||||
| 2026-06-15 05:14:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
17426.40000000
27,209.60
0.05458000
6992.50000000
34,202.10
0.05457000
25511.20000000
59,713.30
0.05456000
17170.40000000
76,883.70
0.05455000
24131.30000000
101,015.00
0.05454000
68539.20000000
169,554.20
0.05453000
6138.70000000
175,692.90
0.05452000
6881.20000000
182,574.10
0.05451000
35292.50000000
217,866.60
0.05450000
95433.30000000
313,299.90
0.05449000
34331.60000000
347,631.50
0.05448000
7971.70000000
355,603.20
0.05447000
30660.10000000
386,263.30
0.05446000
10769.10000000
397,032.40
0.05445000
87654.70000000
484,687.10
0.05444000
56794.20000000
541,481.30
0.05443000
90887.20000000
632,368.50
Asks (20 levels)
Price
Qty
Total
0.05464000
2684.50000000
2,684.50
0.05465000
1586.20000000
4,270.70
0.05466000
32176.80000000
36,447.50
0.05467000
1952.10000000
38,399.60
0.05468000
23576.00000000
61,975.60
0.05469000
46963.70000000
108,939.30
0.05470000
16804.00000000
125,743.30
0.05471000
43091.70000000
168,835.00
0.05472000
40737.10000000
209,572.10
0.05473000
23321.40000000
232,893.50
0.05474000
4639.50000000
237,533.00
0.05475000
30821.40000000
268,354.40
0.05476000
37583.70000000
305,938.10
0.05477000
60821.40000000
366,759.50
0.05478000
32666.80000000
399,426.30
0.05479000
33612.50000000
433,038.80
0.05480000
16586.20000000
449,625.00
0.05481000
29706.90000000
479,331.90
0.05482000
10709.80000000
490,041.70
0.05483000
16546.60000000
506,588.30
|
||||||
| 2026-06-15 05:14:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667462430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4147.50000000
5,733.70
0.05460000
4049.50000000
9,783.20
0.05459000
5523.30000000
15,306.50
0.05458000
15665.00000000
30,971.50
0.05457000
25511.20000000
56,482.70
0.05456000
17170.40000000
73,653.10
0.05455000
24131.30000000
97,784.40
0.05454000
68539.20000000
166,323.60
0.05453000
6138.70000000
172,462.30
0.05452000
6881.20000000
179,343.50
0.05451000
35292.50000000
214,636.00
0.05450000
95433.30000000
310,069.30
0.05449000
34331.60000000
344,400.90
0.05448000
7971.70000000
352,372.60
0.05447000
30660.10000000
383,032.70
0.05446000
10769.10000000
393,801.80
0.05445000
87654.70000000
481,456.50
0.05444000
56794.20000000
538,250.70
0.05443000
90887.20000000
629,137.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2684.50000000
4,270.70
0.05465000
6162.10000000
10,432.80
0.05466000
27601.70000000
38,034.50
0.05467000
23687.30000000
61,721.80
0.05468000
23576.00000000
85,297.80
0.05469000
46963.70000000
132,261.50
0.05470000
16804.00000000
149,065.50
0.05471000
43091.70000000
192,157.20
0.05472000
40737.10000000
232,894.30
0.05473000
23321.40000000
256,215.70
0.05474000
4639.50000000
260,855.20
0.05475000
30821.40000000
291,676.60
0.05476000
37583.70000000
329,260.30
0.05477000
60821.40000000
390,081.70
0.05478000
32666.80000000
422,748.50
0.05479000
33612.50000000
456,361.00
0.05480000
16586.20000000
472,947.20
0.05481000
29706.90000000
502,654.10
0.05482000
10709.80000000
513,363.90
|
||||||
| 2026-06-15 05:14:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4049.50000000
5,635.70
0.05459000
5523.30000000
11,159.00
0.05458000
6531.20000000
17,690.20
0.05457000
30092.90000000
47,783.10
0.05456000
17170.40000000
64,953.50
0.05455000
24131.30000000
89,084.80
0.05454000
68539.20000000
157,624.00
0.05453000
6138.70000000
163,762.70
0.05452000
6881.20000000
170,643.90
0.05451000
35292.50000000
205,936.40
0.05450000
95433.30000000
301,369.70
0.05449000
34331.60000000
335,701.30
0.05448000
7971.70000000
343,673.00
0.05447000
30660.10000000
374,333.10
0.05446000
10769.10000000
385,102.20
0.05445000
87654.70000000
472,756.90
0.05444000
56794.20000000
529,551.10
0.05443000
90887.20000000
620,438.30
0.05442000
3228.50000000
623,666.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23687.30000000
75,600.30
0.05468000
23576.00000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4049.50000000
5,635.70
0.05459000
5523.30000000
11,159.00
0.05458000
6531.20000000
17,690.20
0.05457000
30092.90000000
47,783.10
0.05456000
17170.40000000
64,953.50
0.05455000
24131.30000000
89,084.80
0.05454000
68539.20000000
157,624.00
0.05453000
6138.70000000
163,762.70
0.05452000
6881.20000000
170,643.90
0.05451000
30656.10000000
201,300.00
0.05450000
95433.30000000
296,733.30
0.05449000
34331.60000000
331,064.90
0.05448000
7971.70000000
339,036.60
0.05447000
30660.10000000
369,696.70
0.05446000
10769.10000000
380,465.80
0.05445000
87654.70000000
468,120.50
0.05444000
56794.20000000
524,914.70
0.05443000
90887.20000000
615,801.90
0.05442000
3228.50000000
619,030.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23687.30000000
75,600.30
0.05468000
23576.00000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4049.50000000
4,049.50
0.05459000
5523.30000000
9,572.80
0.05458000
6531.20000000
16,104.00
0.05457000
30092.90000000
46,196.90
0.05456000
17170.40000000
63,367.30
0.05455000
24131.30000000
87,498.60
0.05454000
68539.20000000
156,037.80
0.05453000
6138.70000000
162,176.50
0.05452000
6881.20000000
169,057.70
0.05451000
30656.10000000
199,713.80
0.05450000
95433.30000000
295,147.10
0.05449000
34331.60000000
329,478.70
0.05448000
7971.70000000
337,450.40
0.05447000
30660.10000000
368,110.50
0.05446000
10769.10000000
378,879.60
0.05445000
87654.70000000
466,534.30
0.05444000
56794.20000000
523,328.50
0.05443000
90887.20000000
614,215.70
0.05442000
3228.50000000
617,444.20
0.05441000
40535.40000000
657,979.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23687.30000000
75,600.30
0.05468000
23576.00000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4049.50000000
4,049.50
0.05459000
5523.30000000
9,572.80
0.05458000
5677.40000000
15,250.20
0.05457000
30946.70000000
46,196.90
0.05456000
17170.40000000
63,367.30
0.05455000
24131.30000000
87,498.60
0.05454000
68539.20000000
156,037.80
0.05453000
6138.70000000
162,176.50
0.05452000
6881.20000000
169,057.70
0.05451000
30656.10000000
199,713.80
0.05450000
95433.30000000
295,147.10
0.05449000
34331.60000000
329,478.70
0.05448000
7971.70000000
337,450.40
0.05447000
30660.10000000
368,110.50
0.05446000
10769.10000000
378,879.60
0.05445000
87654.70000000
466,534.30
0.05444000
56794.20000000
523,328.50
0.05443000
90887.20000000
614,215.70
0.05442000
3228.50000000
617,444.20
0.05441000
40535.40000000
657,979.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23321.40000000
75,234.40
0.05468000
23941.90000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4049.50000000
4,049.50
0.05459000
5523.30000000
9,572.80
0.05458000
5677.40000000
15,250.20
0.05457000
30946.70000000
46,196.90
0.05456000
17170.40000000
63,367.30
0.05455000
24131.30000000
87,498.60
0.05454000
68539.20000000
156,037.80
0.05453000
6138.70000000
162,176.50
0.05452000
6881.20000000
169,057.70
0.05451000
30656.10000000
199,713.80
0.05450000
95433.30000000
295,147.10
0.05449000
34331.60000000
329,478.70
0.05448000
7971.70000000
337,450.40
0.05447000
30660.10000000
368,110.50
0.05446000
10769.10000000
378,879.60
0.05445000
87654.70000000
466,534.30
0.05444000
56794.20000000
523,328.50
0.05443000
90887.20000000
614,215.70
0.05442000
3228.50000000
617,444.20
0.05441000
40535.40000000
657,979.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23321.40000000
75,234.40
0.05468000
23941.90000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:04 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4049.50000000
5,635.70
0.05459000
5523.30000000
11,159.00
0.05458000
5677.40000000
16,836.40
0.05457000
30946.70000000
47,783.10
0.05456000
17170.40000000
64,953.50
0.05455000
24131.30000000
89,084.80
0.05454000
68539.20000000
157,624.00
0.05453000
6138.70000000
163,762.70
0.05452000
6881.20000000
170,643.90
0.05451000
30656.10000000
201,300.00
0.05450000
95433.30000000
296,733.30
0.05449000
34331.60000000
331,064.90
0.05448000
7971.70000000
339,036.60
0.05447000
30660.10000000
369,696.70
0.05446000
10769.10000000
380,465.80
0.05445000
87654.70000000
468,120.50
0.05444000
56794.20000000
524,914.70
0.05443000
90887.20000000
615,801.90
0.05442000
3228.50000000
619,030.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23321.40000000
75,234.40
0.05468000
23941.90000000
99,176.30
0.05469000
46963.70000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:14:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4049.50000000
5,635.70
0.05459000
5523.30000000
11,159.00
0.05458000
5677.40000000
16,836.40
0.05457000
30946.70000000
47,783.10
0.05456000
17170.40000000
64,953.50
0.05455000
24131.30000000
89,084.80
0.05454000
68539.20000000
157,624.00
0.05453000
6138.70000000
163,762.70
0.05452000
6881.20000000
170,643.90
0.05451000
30656.10000000
201,300.00
0.05450000
95433.30000000
296,733.30
0.05449000
34331.60000000
331,064.90
0.05448000
7971.70000000
339,036.60
0.05447000
30660.10000000
369,696.70
0.05446000
10769.10000000
380,465.80
0.05445000
87654.70000000
468,120.50
0.05444000
56794.20000000
524,914.70
0.05443000
90887.20000000
615,801.90
0.05442000
3228.50000000
619,030.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23321.40000000
75,234.40
0.05468000
23576.00000000
98,810.40
0.05469000
46963.70000000
145,774.10
0.05470000
16804.00000000
162,578.10
0.05471000
43091.70000000
205,669.80
0.05472000
40737.10000000
246,406.90
0.05473000
23321.40000000
269,728.30
0.05474000
4639.50000000
274,367.80
0.05475000
30821.40000000
305,189.20
0.05476000
37583.70000000
342,772.90
0.05477000
60821.40000000
403,594.30
0.05478000
32666.80000000
436,261.10
0.05479000
33612.50000000
469,873.60
0.05480000
16586.20000000
486,459.80
0.05481000
29706.90000000
516,166.70
0.05482000
10709.80000000
526,876.50
|
||||||
| 2026-06-15 05:14:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4049.50000000
5,635.70
0.05459000
5523.30000000
11,159.00
0.05458000
5677.40000000
16,836.40
0.05457000
30946.70000000
47,783.10
0.05456000
17170.40000000
64,953.50
0.05455000
24131.30000000
89,084.80
0.05454000
68539.20000000
157,624.00
0.05453000
6138.70000000
163,762.70
0.05452000
6881.20000000
170,643.90
0.05451000
30656.10000000
201,300.00
0.05450000
95433.30000000
296,733.30
0.05449000
34331.60000000
331,064.90
0.05448000
7971.70000000
339,036.60
0.05447000
30660.10000000
369,696.70
0.05446000
10769.10000000
380,465.80
0.05445000
87654.70000000
468,120.50
0.05444000
56794.20000000
524,914.70
0.05443000
90887.20000000
615,801.90
0.05442000
3228.50000000
619,030.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
27601.70000000
51,913.00
0.05467000
23321.40000000
75,234.40
0.05468000
23576.00000000
98,810.40
0.05469000
47329.60000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:13:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5523.30000000
7,109.50
0.05458000
5677.40000000
12,786.90
0.05457000
26365.00000000
39,151.90
0.05456000
17170.40000000
56,322.30
0.05455000
24131.30000000
80,453.60
0.05454000
68539.20000000
148,992.80
0.05453000
6138.70000000
155,131.50
0.05452000
6881.20000000
162,012.70
0.05451000
30656.10000000
192,668.80
0.05450000
4994.80000000
197,663.60
0.05449000
124786.70000000
322,450.30
0.05448000
7971.70000000
330,422.00
0.05447000
30660.10000000
361,082.10
0.05446000
10769.10000000
371,851.20
0.05445000
87654.70000000
459,505.90
0.05444000
56794.20000000
516,300.10
0.05443000
90887.20000000
607,187.30
0.05442000
3228.50000000
610,415.80
0.05441000
40535.40000000
650,951.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
21394.00000000
45,705.30
0.05467000
29529.10000000
75,234.40
0.05468000
23576.00000000
98,810.40
0.05469000
47329.60000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:13:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5523.30000000
7,109.50
0.05458000
5677.40000000
12,786.90
0.05457000
26365.00000000
39,151.90
0.05456000
16804.00000000
55,955.90
0.05455000
24131.30000000
80,087.20
0.05454000
68539.20000000
148,626.40
0.05453000
6138.70000000
154,765.10
0.05452000
6881.20000000
161,646.30
0.05451000
30656.10000000
192,302.40
0.05450000
4994.80000000
197,297.20
0.05449000
124786.70000000
322,083.90
0.05448000
7971.70000000
330,055.60
0.05447000
30660.10000000
360,715.70
0.05446000
10769.10000000
371,484.80
0.05445000
87654.70000000
459,139.50
0.05444000
56794.20000000
515,933.70
0.05443000
90887.20000000
606,820.90
0.05442000
3228.50000000
610,049.40
0.05441000
40535.40000000
650,584.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
21394.00000000
45,705.30
0.05467000
29529.10000000
75,234.40
0.05468000
23576.00000000
98,810.40
0.05469000
47329.60000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:13:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667462401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
5523.30000000
7,109.50
0.05458000
5677.40000000
12,786.90
0.05457000
26365.00000000
39,151.90
0.05456000
16804.00000000
55,955.90
0.05455000
24131.30000000
80,087.20
0.05454000
68539.20000000
148,626.40
0.05453000
6138.70000000
154,765.10
0.05452000
6881.20000000
161,646.30
0.05451000
30656.10000000
192,302.40
0.05450000
4994.80000000
197,297.20
0.05449000
124786.70000000
322,083.90
0.05448000
7971.70000000
330,055.60
0.05447000
30660.10000000
360,715.70
0.05446000
10769.10000000
371,484.80
0.05445000
87654.70000000
459,139.50
0.05444000
56794.20000000
515,933.70
0.05443000
90887.20000000
606,820.90
0.05442000
3228.50000000
610,049.40
0.05441000
40535.40000000
650,584.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21138.90000000
22,725.10
0.05465000
1586.20000000
24,311.30
0.05466000
21394.00000000
45,705.30
0.05467000
29529.10000000
75,234.40
0.05468000
23576.00000000
98,810.40
0.05469000
47329.60000000
146,140.00
0.05470000
16804.00000000
162,944.00
0.05471000
43091.70000000
206,035.70
0.05472000
40737.10000000
246,772.80
0.05473000
23321.40000000
270,094.20
0.05474000
4639.50000000
274,733.70
0.05475000
30821.40000000
305,555.10
0.05476000
37583.70000000
343,138.80
0.05477000
60821.40000000
403,960.20
0.05478000
32666.80000000
436,627.00
0.05479000
33612.50000000
470,239.50
0.05480000
16586.20000000
486,825.70
0.05481000
29706.90000000
516,532.60
0.05482000
10709.80000000
527,242.40
|
||||||
| 2026-06-15 05:13:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667462375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5676.60000000
7,262.80
0.05459000
6743.30000000
14,006.10
0.05458000
7236.80000000
21,242.90
0.05457000
16804.00000000
38,046.90
0.05456000
16804.00000000
54,850.90
0.05455000
24131.30000000
78,982.20
0.05454000
68539.20000000
147,521.40
0.05453000
6138.70000000
153,660.10
0.05452000
97286.50000000
250,946.60
0.05451000
30656.10000000
281,602.70
0.05450000
4994.80000000
286,597.50
0.05449000
34331.60000000
320,929.10
0.05448000
7971.70000000
328,900.80
0.05447000
30660.10000000
359,560.90
0.05446000
10769.10000000
370,330.00
0.05445000
87654.70000000
457,984.70
0.05444000
56794.20000000
514,778.90
0.05443000
90887.20000000
605,666.10
0.05442000
3228.50000000
608,894.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
15464.10000000
17,050.30
0.05465000
2684.30000000
19,734.60
0.05466000
19992.80000000
39,727.40
0.05467000
1586.20000000
41,313.60
0.05468000
40340.70000000
81,654.30
0.05469000
47329.60000000
128,983.90
0.05470000
16804.00000000
145,787.90
0.05471000
43091.70000000
188,879.60
0.05472000
40737.10000000
229,616.70
0.05473000
23321.40000000
252,938.10
0.05474000
4639.50000000
257,577.60
0.05475000
30821.40000000
288,399.00
0.05476000
37583.70000000
325,982.70
0.05477000
60821.40000000
386,804.10
0.05478000
32666.80000000
419,470.90
0.05479000
33612.50000000
453,083.40
0.05480000
16586.20000000
469,669.60
0.05481000
29706.90000000
499,376.50
0.05482000
10709.80000000
510,086.30
|
||||||
| 2026-06-15 05:13:54 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667462336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4666.80000000
4,666.80
0.05461000
5698.30000000
10,365.10
0.05460000
7019.80000000
17,384.90
0.05459000
14310.70000000
31,695.60
0.05458000
6138.70000000
37,834.30
0.05457000
16804.00000000
54,638.30
0.05456000
16804.00000000
71,442.30
0.05455000
24131.30000000
95,573.60
0.05454000
73174.30000000
168,747.90
0.05453000
6138.70000000
174,886.60
0.05452000
97286.50000000
272,173.10
0.05451000
30656.10000000
302,829.20
0.05450000
4994.80000000
307,824.00
0.05449000
34331.60000000
342,155.60
0.05448000
7971.70000000
350,127.30
0.05447000
30660.10000000
380,787.40
0.05446000
10769.10000000
391,556.50
0.05445000
87654.70000000
479,211.20
0.05444000
56794.20000000
536,005.40
0.05443000
90887.20000000
626,892.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16538.20000000
18,124.40
0.05467000
6160.20000000
24,284.60
0.05468000
33020.10000000
57,304.70
0.05469000
47329.60000000
104,634.30
0.05470000
16804.00000000
121,438.30
0.05471000
43091.70000000
164,530.00
0.05472000
40737.10000000
205,267.10
0.05473000
23321.40000000
228,588.50
0.05474000
4639.50000000
233,228.00
0.05475000
30821.40000000
264,049.40
0.05476000
37583.70000000
301,633.10
0.05477000
60821.40000000
362,454.50
0.05478000
32666.80000000
395,121.30
0.05479000
33612.50000000
428,733.80
0.05480000
16586.20000000
445,320.00
0.05481000
29706.90000000
475,026.90
0.05482000
10709.80000000
485,736.70
0.05483000
16546.60000000
502,283.30
0.05484000
11025.70000000
513,309.00
|
||||||
| 2026-06-15 05:13:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
14310.70000000
33,281.80
0.05458000
6138.70000000
39,420.50
0.05457000
16804.00000000
56,224.50
0.05456000
16804.00000000
73,028.50
0.05455000
24131.30000000
97,159.80
0.05454000
73174.30000000
170,334.10
0.05453000
6138.70000000
176,472.80
0.05452000
97286.50000000
273,759.30
0.05451000
30656.10000000
304,415.40
0.05450000
4994.80000000
309,410.20
0.05449000
34331.60000000
343,741.80
0.05448000
7971.70000000
351,713.50
0.05447000
30660.10000000
382,373.60
0.05446000
10769.10000000
393,142.70
0.05445000
87654.70000000
480,797.40
0.05444000
56794.20000000
537,591.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16538.20000000
18,124.40
0.05467000
6160.20000000
24,284.60
0.05468000
33020.10000000
57,304.70
0.05469000
47329.60000000
104,634.30
0.05470000
16804.00000000
121,438.30
0.05471000
43091.70000000
164,530.00
0.05472000
40737.10000000
205,267.10
0.05473000
23321.40000000
228,588.50
0.05474000
3419.50000000
232,008.00
0.05475000
30821.40000000
262,829.40
0.05476000
37583.70000000
300,413.10
0.05477000
60821.40000000
361,234.50
0.05478000
32666.80000000
393,901.30
0.05479000
33612.50000000
427,513.80
0.05480000
16586.20000000
444,100.00
0.05481000
29706.90000000
473,806.90
0.05482000
10709.80000000
484,516.70
0.05483000
16546.60000000
501,063.30
0.05484000
11025.70000000
512,089.00
|
||||||
| 2026-06-15 05:13:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
14310.70000000
33,281.80
0.05458000
6138.70000000
39,420.50
0.05457000
24412.90000000
63,833.40
0.05456000
16804.00000000
80,637.40
0.05455000
24131.30000000
104,768.70
0.05454000
73174.30000000
177,943.00
0.05453000
6138.70000000
184,081.70
0.05452000
97286.50000000
281,368.20
0.05451000
30656.10000000
312,024.30
0.05450000
4994.80000000
317,019.10
0.05449000
34331.60000000
351,350.70
0.05448000
7971.70000000
359,322.40
0.05447000
30660.10000000
389,982.50
0.05446000
10769.10000000
400,751.60
0.05445000
87654.70000000
488,406.30
0.05444000
56794.20000000
545,200.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16538.20000000
18,124.40
0.05467000
6160.20000000
24,284.60
0.05468000
33020.10000000
57,304.70
0.05469000
47329.60000000
104,634.30
0.05470000
16804.00000000
121,438.30
0.05471000
43091.70000000
164,530.00
0.05472000
40737.10000000
205,267.10
0.05473000
23321.40000000
228,588.50
0.05474000
3419.50000000
232,008.00
0.05475000
30821.40000000
262,829.40
0.05476000
37583.70000000
300,413.10
0.05477000
60821.40000000
361,234.50
0.05478000
32666.80000000
393,901.30
0.05479000
33612.50000000
427,513.80
0.05480000
16586.20000000
444,100.00
0.05481000
29706.90000000
473,806.90
0.05482000
10709.80000000
484,516.70
0.05483000
16546.60000000
501,063.30
0.05484000
11025.70000000
512,089.00
|
||||||
| 2026-06-15 05:13:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
13944.50000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
56794.20000000
545,200.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16538.20000000
18,124.40
0.05467000
6160.20000000
24,284.60
0.05468000
25411.20000000
49,695.80
0.05469000
47329.60000000
97,025.40
0.05470000
16804.00000000
113,829.40
0.05471000
43091.70000000
156,921.10
0.05472000
40737.10000000
197,658.20
0.05473000
23321.40000000
220,979.60
0.05474000
3419.50000000
224,399.10
0.05475000
30821.40000000
255,220.50
0.05476000
37583.70000000
292,804.20
0.05477000
60821.40000000
353,625.60
0.05478000
32666.80000000
386,292.40
0.05479000
33612.50000000
419,904.90
0.05480000
16586.20000000
436,491.10
0.05481000
29706.90000000
466,198.00
0.05482000
10709.80000000
476,907.80
0.05483000
16546.60000000
493,454.40
0.05484000
11025.70000000
504,480.10
|
||||||
| 2026-06-15 05:13:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
13944.50000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
56794.20000000
545,200.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
16538.20000000
18,124.40
0.05467000
6160.20000000
24,284.60
0.05468000
25411.20000000
49,695.80
0.05469000
47329.60000000
97,025.40
0.05470000
16804.00000000
113,829.40
0.05471000
43091.70000000
156,921.10
0.05472000
40737.10000000
197,658.20
0.05473000
23321.40000000
220,979.60
0.05474000
3419.50000000
224,399.10
0.05475000
30821.40000000
255,220.50
0.05476000
37583.70000000
292,804.20
0.05477000
60821.40000000
353,625.60
0.05478000
32666.80000000
386,292.40
0.05479000
33612.50000000
419,904.90
0.05480000
16586.20000000
436,491.10
0.05481000
29706.90000000
466,198.00
0.05482000
10709.80000000
476,907.80
0.05483000
16546.60000000
493,454.40
0.05484000
11025.70000000
504,480.10
|
||||||
| 2026-06-15 05:13:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
13944.50000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
56794.20000000
545,200.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
6160.20000000
16,638.20
0.05468000
25411.20000000
42,049.40
0.05469000
47329.60000000
89,379.00
0.05470000
16804.00000000
106,183.00
0.05471000
43091.70000000
149,274.70
0.05472000
40737.10000000
190,011.80
0.05473000
23321.40000000
213,333.20
0.05474000
3419.50000000
216,752.70
0.05475000
30821.40000000
247,574.10
0.05476000
37583.70000000
285,157.80
0.05477000
60821.40000000
345,979.20
0.05478000
32666.80000000
378,646.00
0.05479000
33612.50000000
412,258.50
0.05480000
16586.20000000
428,844.70
0.05481000
29706.90000000
458,551.60
0.05482000
10709.80000000
469,261.40
0.05483000
16546.60000000
485,808.00
0.05484000
11025.70000000
496,833.70
|
||||||
| 2026-06-15 05:13:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
7019.80000000
18,971.10
0.05459000
13944.50000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
47239.60000000
535,646.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
6160.20000000
16,638.20
0.05468000
25411.20000000
42,049.40
0.05469000
47329.60000000
89,379.00
0.05470000
16804.00000000
106,183.00
0.05471000
43091.70000000
149,274.70
0.05472000
40737.10000000
190,011.80
0.05473000
23321.40000000
213,333.20
0.05474000
3419.50000000
216,752.70
0.05475000
30821.40000000
247,574.10
0.05476000
37583.70000000
285,157.80
0.05477000
60821.40000000
345,979.20
0.05478000
32666.80000000
378,646.00
0.05479000
33612.50000000
412,258.50
0.05480000
16586.20000000
428,844.70
0.05481000
29706.90000000
458,551.60
0.05482000
10709.80000000
469,261.40
0.05483000
16546.60000000
485,808.00
0.05484000
11025.70000000
496,833.70
|
||||||
| 2026-06-15 05:13:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
5684.10000000
5,684.10
0.05462000
4666.80000000
10,350.90
0.05461000
5698.30000000
16,049.20
0.05460000
7019.80000000
23,069.00
0.05459000
13944.50000000
37,013.50
0.05458000
6505.00000000
43,518.50
0.05457000
24412.90000000
67,931.40
0.05456000
16804.00000000
84,735.40
0.05455000
24131.30000000
108,866.70
0.05454000
73174.30000000
182,041.00
0.05453000
6138.70000000
188,179.70
0.05452000
97286.50000000
285,466.20
0.05451000
30656.10000000
316,122.30
0.05450000
4994.80000000
321,117.10
0.05449000
34331.60000000
355,448.70
0.05448000
7971.70000000
363,420.40
0.05447000
30660.10000000
394,080.50
0.05446000
10769.10000000
404,849.60
0.05445000
87654.70000000
492,504.30
0.05444000
48881.30000000
541,385.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
8891.80000000
10,478.00
0.05467000
6160.20000000
16,638.20
0.05468000
25411.20000000
42,049.40
0.05469000
47329.60000000
89,379.00
0.05470000
16804.00000000
106,183.00
0.05471000
43091.70000000
149,274.70
0.05472000
40737.10000000
190,011.80
0.05473000
23321.40000000
213,333.20
0.05474000
3419.50000000
216,752.70
0.05475000
30821.40000000
247,574.10
0.05476000
37583.70000000
285,157.80
0.05477000
60821.40000000
345,979.20
0.05478000
32666.80000000
378,646.00
0.05479000
33612.50000000
412,258.50
0.05480000
16586.20000000
428,844.70
0.05481000
29706.90000000
458,551.60
0.05482000
10709.80000000
469,261.40
0.05483000
16546.60000000
485,808.00
0.05484000
11025.70000000
496,833.70
|
||||||
| 2026-06-15 05:13:41 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667462301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5684.10000000
7,270.30
0.05462000
4666.80000000
11,937.10
0.05461000
5698.30000000
17,635.40
0.05460000
9695.70000000
27,331.10
0.05459000
14798.30000000
42,129.40
0.05458000
6505.00000000
48,634.40
0.05457000
24412.90000000
73,047.30
0.05456000
16804.00000000
89,851.30
0.05455000
24131.30000000
113,982.60
0.05454000
73174.30000000
187,156.90
0.05453000
6138.70000000
193,295.60
0.05452000
97286.50000000
290,582.10
0.05451000
30656.10000000
321,238.20
0.05450000
4994.80000000
326,233.00
0.05449000
34331.60000000
360,564.60
0.05448000
7971.70000000
368,536.30
0.05447000
30660.10000000
399,196.40
0.05446000
10769.10000000
409,965.50
0.05445000
87654.70000000
497,620.20
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
18019.60000000
19,605.80
0.05467000
1586.20000000
21,192.00
0.05468000
32732.50000000
53,924.50
0.05469000
47329.60000000
101,254.10
0.05470000
16804.00000000
118,058.10
0.05471000
43091.70000000
161,149.80
0.05472000
40737.10000000
201,886.90
0.05473000
23321.40000000
225,208.30
0.05474000
3419.50000000
228,627.80
0.05475000
30821.40000000
259,449.20
0.05476000
37583.70000000
297,032.90
0.05477000
60821.40000000
357,854.30
0.05478000
32666.80000000
390,521.10
0.05479000
33612.50000000
424,133.60
0.05480000
16586.20000000
440,719.80
0.05481000
29706.90000000
470,426.70
0.05482000
10709.80000000
481,136.50
0.05483000
16546.60000000
497,683.10
0.05484000
11025.70000000
508,708.80
|
||||||
| 2026-06-15 05:13:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
6166.00000000
18,117.30
0.05459000
14798.30000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
47239.60000000
535,646.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
32732.50000000
67,802.40
0.05469000
47329.60000000
115,132.00
0.05470000
16804.00000000
131,936.00
0.05471000
43091.70000000
175,027.70
0.05472000
40737.10000000
215,764.80
0.05473000
23321.40000000
239,086.20
0.05474000
3419.50000000
242,505.70
0.05475000
30821.40000000
273,327.10
0.05476000
37583.70000000
310,910.80
0.05477000
60821.40000000
371,732.20
0.05478000
32666.80000000
404,399.00
0.05479000
33612.50000000
438,011.50
0.05480000
16586.20000000
454,597.70
0.05481000
29706.90000000
484,304.60
0.05482000
10709.80000000
495,014.40
0.05483000
16546.60000000
511,561.00
0.05484000
11025.70000000
522,586.70
|
||||||
| 2026-06-15 05:13:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
6166.00000000
18,117.30
0.05459000
14798.30000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
47239.60000000
535,646.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
32732.50000000
67,802.40
0.05469000
47329.60000000
115,132.00
0.05470000
16804.00000000
131,936.00
0.05471000
43091.70000000
175,027.70
0.05472000
40737.10000000
215,764.80
0.05473000
23321.40000000
239,086.20
0.05474000
3419.50000000
242,505.70
0.05475000
30821.40000000
273,327.10
0.05476000
37583.70000000
310,910.80
0.05477000
60821.40000000
371,732.20
0.05478000
32666.80000000
404,399.00
0.05479000
33612.50000000
438,011.50
0.05480000
16586.20000000
454,597.70
0.05481000
29706.90000000
484,304.60
0.05482000
10709.80000000
495,014.40
0.05483000
16546.60000000
511,561.00
0.05484000
11025.70000000
522,586.70
|
||||||
| 2026-06-15 05:13:37 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667462292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4666.80000000
6,253.00
0.05461000
5698.30000000
11,951.30
0.05460000
6166.00000000
18,117.30
0.05459000
14798.30000000
32,915.60
0.05458000
6505.00000000
39,420.60
0.05457000
24412.90000000
63,833.50
0.05456000
16804.00000000
80,637.50
0.05455000
24131.30000000
104,768.80
0.05454000
73174.30000000
177,943.10
0.05453000
6138.70000000
184,081.80
0.05452000
97286.50000000
281,368.30
0.05451000
30656.10000000
312,024.40
0.05450000
4994.80000000
317,019.20
0.05449000
34331.60000000
351,350.80
0.05448000
7971.70000000
359,322.50
0.05447000
30660.10000000
389,982.60
0.05446000
10769.10000000
400,751.70
0.05445000
87654.70000000
488,406.40
0.05444000
47239.60000000
535,646.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
31897.50000000
33,483.70
0.05467000
1586.20000000
35,069.90
0.05468000
32732.50000000
67,802.40
0.05469000
47329.60000000
115,132.00
0.05470000
16804.00000000
131,936.00
0.05471000
43091.70000000
175,027.70
0.05472000
40737.10000000
215,764.80
0.05473000
23321.40000000
239,086.20
0.05474000
3419.50000000
242,505.70
0.05475000
30821.40000000
273,327.10
0.05476000
37583.70000000
310,910.80
0.05477000
60821.40000000
371,732.20
0.05478000
32666.80000000
404,399.00
0.05479000
33612.50000000
438,011.50
0.05480000
16586.20000000
454,597.70
0.05481000
29706.90000000
484,304.60
0.05482000
10709.80000000
495,014.40
0.05483000
16546.60000000
511,561.00
0.05484000
11025.70000000
522,586.70
|
||||||