SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:10:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5686.20000000
7,272.40
0.05455000
10866.10000000
18,138.50
0.05454000
5249.80000000
23,388.30
0.05453000
8958.90000000
32,347.20
0.05452000
8703.00000000
41,050.20
0.05451000
43747.50000000
84,797.70
0.05450000
34994.80000000
119,792.50
0.05449000
40372.20000000
160,164.70
0.05448000
15580.60000000
175,745.30
0.05447000
45877.90000000
221,623.20
0.05446000
10769.10000000
232,392.30
0.05445000
25154.70000000
257,547.00
0.05444000
62457.40000000
320,004.40
0.05443000
90887.20000000
410,891.60
0.05442000
80946.30000000
491,837.90
0.05441000
40534.70000000
532,372.60
0.05440000
8127.60000000
540,500.20
0.05439000
30669.60000000
571,169.80
0.05438000
37472.70000000
608,642.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4744.10000000
6,330.30
0.05462000
5972.20000000
12,302.50
0.05463000
5698.90000000
18,001.40
0.05464000
8160.00000000
26,161.40
0.05465000
38539.20000000
64,700.60
0.05466000
17130.20000000
81,830.80
0.05467000
38539.20000000
120,370.00
0.05468000
24123.90000000
144,493.90
0.05469000
30438.80000000
174,932.70
0.05470000
48638.60000000
223,571.30
0.05471000
27873.90000000
251,445.20
0.05472000
18352.00000000
269,797.20
0.05473000
32460.40000000
302,257.60
0.05474000
12556.60000000
314,814.20
0.05475000
30821.40000000
345,635.60
0.05476000
28450.60000000
374,086.20
0.05477000
66214.20000000
440,300.40
0.05478000
41798.00000000
482,098.40
0.05479000
24484.30000000
506,582.70
|
||||||
| 2026-06-15 05:10:19 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
5686.20000000
7,272.40
0.05455000
10866.10000000
18,138.50
0.05454000
5249.80000000
23,388.30
0.05453000
8958.90000000
32,347.20
0.05452000
8703.00000000
41,050.20
0.05451000
43747.50000000
84,797.70
0.05450000
34994.80000000
119,792.50
0.05449000
40372.20000000
160,164.70
0.05448000
15580.60000000
175,745.30
0.05447000
45877.90000000
221,623.20
0.05446000
10769.10000000
232,392.30
0.05445000
25154.70000000
257,547.00
0.05444000
62457.40000000
320,004.40
0.05443000
90887.20000000
410,891.60
0.05442000
80946.30000000
491,837.90
0.05441000
40534.70000000
532,372.60
0.05440000
8127.60000000
540,500.20
0.05439000
30669.60000000
571,169.80
0.05438000
37472.70000000
608,642.50
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4744.10000000
6,330.30
0.05462000
5972.20000000
12,302.50
0.05463000
5698.90000000
18,001.40
0.05464000
8160.00000000
26,161.40
0.05465000
38539.20000000
64,700.60
0.05466000
17130.20000000
81,830.80
0.05467000
38539.20000000
120,370.00
0.05468000
24123.90000000
144,493.90
0.05469000
30438.80000000
174,932.70
0.05470000
48638.60000000
223,571.30
0.05471000
27873.90000000
251,445.20
0.05472000
18352.00000000
269,797.20
0.05473000
32460.40000000
302,257.60
0.05474000
12556.60000000
314,814.20
0.05475000
30821.40000000
345,635.60
0.05476000
28450.60000000
374,086.20
0.05477000
66214.20000000
440,300.40
0.05478000
41798.00000000
482,098.40
0.05479000
24484.30000000
506,582.70
|
||||||
| 2026-06-15 05:10:18 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
6540.00000000
8,126.20
0.05455000
10012.30000000
18,138.50
0.05454000
5249.80000000
23,388.30
0.05453000
8958.90000000
32,347.20
0.05452000
8703.00000000
41,050.20
0.05451000
43747.50000000
84,797.70
0.05450000
34994.80000000
119,792.50
0.05449000
40372.20000000
160,164.70
0.05448000
15580.60000000
175,745.30
0.05447000
45877.90000000
221,623.20
0.05446000
10769.10000000
232,392.30
0.05445000
25154.70000000
257,547.00
0.05444000
62457.40000000
320,004.40
0.05443000
90887.20000000
410,891.60
0.05442000
79304.00000000
490,195.60
0.05441000
40534.70000000
530,730.30
0.05440000
8127.60000000
538,857.90
0.05439000
32312.80000000
571,170.70
0.05438000
37472.70000000
608,643.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4744.10000000
6,330.30
0.05462000
5972.20000000
12,302.50
0.05463000
5698.90000000
18,001.40
0.05464000
8160.00000000
26,161.40
0.05465000
38539.20000000
64,700.60
0.05466000
17130.20000000
81,830.80
0.05467000
38539.20000000
120,370.00
0.05468000
24123.90000000
144,493.90
0.05469000
30438.80000000
174,932.70
0.05470000
48638.60000000
223,571.30
0.05471000
27873.90000000
251,445.20
0.05472000
18352.00000000
269,797.20
0.05473000
32460.40000000
302,257.60
0.05474000
12556.60000000
314,814.20
0.05475000
30821.40000000
345,635.60
0.05476000
28450.60000000
374,086.20
0.05477000
66214.20000000
440,300.40
0.05478000
41798.00000000
482,098.40
0.05479000
24484.30000000
506,582.70
|
||||||
| 2026-06-15 05:10:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4368.50000000
5,954.70
0.05457000
5691.80000000
11,646.50
0.05456000
7651.20000000
19,297.70
0.05455000
8913.50000000
28,211.20
0.05454000
6065.40000000
34,276.60
0.05453000
8958.90000000
43,235.50
0.05452000
5050.60000000
48,286.10
0.05451000
43747.50000000
92,033.60
0.05450000
34994.80000000
127,028.40
0.05449000
40372.20000000
167,400.60
0.05448000
15580.60000000
182,981.20
0.05447000
45877.90000000
228,859.10
0.05446000
10769.10000000
239,628.20
0.05445000
25154.70000000
264,782.90
0.05444000
62457.40000000
327,240.30
0.05443000
90887.20000000
418,127.50
0.05442000
79304.00000000
497,431.50
0.05441000
40534.70000000
537,966.20
0.05440000
8127.60000000
546,093.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6797.40000000
8,383.60
0.05464000
12736.80000000
21,120.40
0.05465000
38539.20000000
59,659.60
0.05466000
17130.20000000
76,789.80
0.05467000
38539.20000000
115,329.00
0.05468000
24123.90000000
139,452.90
0.05469000
30438.80000000
169,891.70
0.05470000
48638.60000000
218,530.30
0.05471000
27873.90000000
246,404.20
0.05472000
18352.00000000
264,756.20
0.05473000
32460.40000000
297,216.60
0.05474000
12556.60000000
309,773.20
0.05475000
30821.40000000
340,594.60
0.05476000
28450.60000000
369,045.20
0.05477000
66214.20000000
435,259.40
0.05478000
41798.00000000
477,057.40
0.05479000
24484.30000000
501,541.70
0.05480000
16586.20000000
518,127.90
0.05481000
7971.70000000
526,099.60
|
||||||
| 2026-06-15 05:10:16 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4368.50000000
5,954.70
0.05457000
5691.80000000
11,646.50
0.05456000
7651.20000000
19,297.70
0.05455000
8913.50000000
28,211.20
0.05454000
6065.40000000
34,276.60
0.05453000
8958.90000000
43,235.50
0.05452000
5050.60000000
48,286.10
0.05451000
43747.50000000
92,033.60
0.05450000
34994.80000000
127,028.40
0.05449000
25154.40000000
152,182.80
0.05448000
15580.60000000
167,763.40
0.05447000
45877.90000000
213,641.30
0.05446000
10769.10000000
224,410.40
0.05445000
25154.70000000
249,565.10
0.05444000
62457.40000000
312,022.50
0.05443000
106105.00000000
418,127.50
0.05442000
79304.00000000
497,431.50
0.05441000
42177.30000000
539,608.80
0.05440000
8127.60000000
547,736.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6797.40000000
8,383.60
0.05464000
12736.80000000
21,120.40
0.05465000
38539.20000000
59,659.60
0.05466000
17130.20000000
76,789.80
0.05467000
38539.20000000
115,329.00
0.05468000
8906.10000000
124,235.10
0.05469000
45656.60000000
169,891.70
0.05470000
48638.60000000
218,530.30
0.05471000
27873.90000000
246,404.20
0.05472000
18352.00000000
264,756.20
0.05473000
32460.40000000
297,216.60
0.05474000
12556.60000000
309,773.20
0.05475000
30821.40000000
340,594.60
0.05476000
28450.60000000
369,045.20
0.05477000
66214.20000000
435,259.40
0.05478000
41798.00000000
477,057.40
0.05479000
24484.30000000
501,541.70
0.05480000
16586.20000000
518,127.90
0.05481000
7971.70000000
526,099.60
|
||||||
| 2026-06-15 05:10:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5691.80000000
7,278.00
0.05456000
1586.20000000
8,864.20
0.05455000
8122.80000000
16,987.00
0.05454000
6065.40000000
23,052.40
0.05453000
8958.90000000
32,011.30
0.05452000
5050.60000000
37,061.90
0.05451000
43747.50000000
80,809.40
0.05450000
34994.80000000
115,804.20
0.05449000
25154.40000000
140,958.60
0.05448000
15580.60000000
156,539.20
0.05447000
45877.90000000
202,417.10
0.05446000
10769.10000000
213,186.20
0.05445000
25154.70000000
238,340.90
0.05444000
62457.40000000
300,798.30
0.05443000
106105.00000000
406,903.30
0.05442000
79304.00000000
486,207.30
0.05441000
42177.30000000
528,384.60
0.05440000
8127.60000000
536,512.20
0.05439000
30669.60000000
567,181.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
21141.10000000
34,343.30
0.05463000
23321.40000000
57,664.70
0.05464000
24643.80000000
82,308.50
0.05465000
38539.20000000
120,847.70
0.05466000
7974.40000000
128,822.10
0.05467000
38539.20000000
167,361.30
0.05468000
8906.10000000
176,267.40
0.05469000
45656.60000000
221,924.00
0.05470000
48638.60000000
270,562.60
0.05471000
27873.90000000
298,436.50
0.05472000
18352.00000000
316,788.50
0.05473000
32460.40000000
349,248.90
0.05474000
12556.60000000
361,805.50
0.05475000
30821.40000000
392,626.90
0.05476000
28450.60000000
421,077.50
0.05477000
66214.20000000
487,291.70
0.05478000
41798.00000000
529,089.70
0.05479000
24484.30000000
553,574.00
|
||||||
| 2026-06-15 05:10:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5691.80000000
7,278.00
0.05456000
1586.20000000
8,864.20
0.05455000
8122.80000000
16,987.00
0.05454000
6065.40000000
23,052.40
0.05453000
8958.90000000
32,011.30
0.05452000
5050.60000000
37,061.90
0.05451000
43747.50000000
80,809.40
0.05450000
34994.80000000
115,804.20
0.05449000
25154.40000000
140,958.60
0.05448000
15580.60000000
156,539.20
0.05447000
45877.90000000
202,417.10
0.05446000
10769.10000000
213,186.20
0.05445000
25154.70000000
238,340.90
0.05444000
62457.40000000
300,798.30
0.05443000
106105.00000000
406,903.30
0.05442000
79304.00000000
486,207.30
0.05441000
42177.30000000
528,384.60
0.05440000
8127.60000000
536,512.20
0.05439000
30669.60000000
567,181.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
21141.10000000
34,343.30
0.05463000
23321.40000000
57,664.70
0.05464000
24277.70000000
81,942.40
0.05465000
38539.20000000
120,481.60
0.05466000
7974.40000000
128,456.00
0.05467000
38905.30000000
167,361.30
0.05468000
8906.10000000
176,267.40
0.05469000
45656.60000000
221,924.00
0.05470000
48638.60000000
270,562.60
0.05471000
27873.90000000
298,436.50
0.05472000
18352.00000000
316,788.50
0.05473000
32460.40000000
349,248.90
0.05474000
12556.60000000
361,805.50
0.05475000
30821.40000000
392,626.90
0.05476000
28450.60000000
421,077.50
0.05477000
66214.20000000
487,291.70
0.05478000
41798.00000000
529,089.70
0.05479000
24484.30000000
553,574.00
|
||||||
| 2026-06-15 05:10:11 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5691.80000000
5,691.80
0.05456000
1586.20000000
7,278.00
0.05455000
8122.80000000
15,400.80
0.05454000
6065.40000000
21,466.20
0.05453000
8958.90000000
30,425.10
0.05452000
5050.60000000
35,475.70
0.05451000
43747.50000000
79,223.20
0.05450000
34994.80000000
114,218.00
0.05449000
25154.40000000
139,372.40
0.05448000
15580.60000000
154,953.00
0.05447000
45877.90000000
200,830.90
0.05446000
10769.10000000
211,600.00
0.05445000
25154.70000000
236,754.70
0.05444000
62457.40000000
299,212.10
0.05443000
106105.00000000
405,317.10
0.05442000
79304.00000000
484,621.10
0.05441000
42177.30000000
526,798.40
0.05440000
8127.60000000
534,926.00
0.05439000
30669.60000000
565,595.60
0.05438000
37472.70000000
603,068.30
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
21141.10000000
34,343.30
0.05463000
23321.40000000
57,664.70
0.05464000
16949.70000000
74,614.40
0.05465000
38539.20000000
113,153.60
0.05466000
7974.40000000
121,128.00
0.05467000
38905.30000000
160,033.30
0.05468000
8906.10000000
168,939.40
0.05469000
45656.60000000
214,596.00
0.05470000
48638.60000000
263,234.60
0.05471000
27873.90000000
291,108.50
0.05472000
18352.00000000
309,460.50
0.05473000
32460.40000000
341,920.90
0.05474000
12556.60000000
354,477.50
0.05475000
30821.40000000
385,298.90
0.05476000
28450.60000000
413,749.50
0.05477000
66214.20000000
479,963.70
0.05478000
41798.00000000
521,761.70
0.05479000
24484.30000000
546,246.00
|
||||||
| 2026-06-15 05:10:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
5691.80000000
5,691.80
0.05456000
1586.20000000
7,278.00
0.05455000
8122.80000000
15,400.80
0.05454000
6065.40000000
21,466.20
0.05453000
8958.90000000
30,425.10
0.05452000
5050.60000000
35,475.70
0.05451000
43747.50000000
79,223.20
0.05450000
34994.80000000
114,218.00
0.05449000
25154.40000000
139,372.40
0.05448000
15580.60000000
154,953.00
0.05447000
45877.90000000
200,830.90
0.05446000
10769.10000000
211,600.00
0.05445000
25154.70000000
236,754.70
0.05444000
62457.40000000
299,212.10
0.05443000
106105.00000000
405,317.10
0.05442000
79304.00000000
484,621.10
0.05441000
40534.70000000
525,155.80
0.05440000
8127.60000000
533,283.40
0.05439000
30669.60000000
563,953.00
0.05438000
37472.70000000
601,425.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
21141.10000000
34,343.30
0.05463000
23321.40000000
57,664.70
0.05464000
16949.70000000
74,614.40
0.05465000
38539.20000000
113,153.60
0.05466000
7974.40000000
121,128.00
0.05467000
38905.30000000
160,033.30
0.05468000
8906.10000000
168,939.40
0.05469000
45656.60000000
214,596.00
0.05470000
48638.60000000
263,234.60
0.05471000
27873.90000000
291,108.50
0.05472000
18352.00000000
309,460.50
0.05473000
32460.40000000
341,920.90
0.05474000
12556.60000000
354,477.50
0.05475000
30821.40000000
385,298.90
0.05476000
28450.60000000
413,749.50
0.05477000
66214.20000000
479,963.70
0.05478000
41798.00000000
521,761.70
0.05479000
24484.30000000
546,246.00
|
||||||
| 2026-06-15 05:10:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5691.80000000
7,278.00
0.05456000
8918.20000000
16,196.20
0.05455000
8122.80000000
24,319.00
0.05454000
6066.00000000
30,385.00
0.05453000
8958.90000000
39,343.90
0.05452000
5050.60000000
44,394.50
0.05451000
43747.50000000
88,142.00
0.05450000
34994.80000000
123,136.80
0.05449000
25154.40000000
148,291.20
0.05448000
15580.60000000
163,871.80
0.05447000
45877.90000000
209,749.70
0.05446000
10769.10000000
220,518.80
0.05445000
25154.70000000
245,673.50
0.05444000
62457.40000000
308,130.90
0.05443000
106105.00000000
414,235.90
0.05442000
79304.00000000
493,539.90
0.05441000
40534.70000000
534,074.60
0.05440000
8127.60000000
542,202.20
0.05439000
30669.60000000
572,871.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
21141.10000000
34,343.30
0.05463000
23321.40000000
57,664.70
0.05464000
16949.70000000
74,614.40
0.05465000
38539.20000000
113,153.60
0.05466000
7974.40000000
121,128.00
0.05467000
38905.30000000
160,033.30
0.05468000
8906.10000000
168,939.40
0.05469000
45656.60000000
214,596.00
0.05470000
48638.60000000
263,234.60
0.05471000
27873.90000000
291,108.50
0.05472000
18352.00000000
309,460.50
0.05473000
32460.40000000
341,920.90
0.05474000
12556.60000000
354,477.50
0.05475000
30821.40000000
385,298.90
0.05476000
28450.60000000
413,749.50
0.05477000
66214.20000000
479,963.70
0.05478000
41798.00000000
521,761.70
0.05479000
24484.30000000
546,246.00
|
||||||
| 2026-06-15 05:10:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
8918.20000000
10,504.40
0.05455000
8122.80000000
18,627.20
0.05454000
6066.00000000
24,693.20
0.05453000
8958.90000000
33,652.10
0.05452000
5050.60000000
38,702.70
0.05451000
43747.50000000
82,450.20
0.05450000
34994.80000000
117,445.00
0.05449000
25154.40000000
142,599.40
0.05448000
15580.60000000
158,180.00
0.05447000
45877.90000000
204,057.90
0.05446000
10769.10000000
214,827.00
0.05445000
25154.70000000
239,981.70
0.05444000
62457.40000000
302,439.10
0.05443000
106105.00000000
408,544.10
0.05442000
79304.00000000
487,848.10
0.05441000
40534.70000000
528,382.80
0.05440000
8127.60000000
536,510.40
0.05439000
30669.60000000
567,180.00
0.05438000
37472.70000000
604,652.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
23815.10000000
37,017.30
0.05463000
23321.40000000
60,338.70
0.05464000
16949.70000000
77,288.40
0.05465000
38539.20000000
115,827.60
0.05466000
7974.40000000
123,802.00
0.05467000
38539.20000000
162,341.20
0.05468000
8906.10000000
171,247.30
0.05469000
45656.60000000
216,903.90
0.05470000
48638.60000000
265,542.50
0.05471000
27873.90000000
293,416.40
0.05472000
18352.00000000
311,768.40
0.05473000
32460.40000000
344,228.80
0.05474000
12556.60000000
356,785.40
0.05475000
30821.40000000
387,606.80
0.05476000
28450.60000000
416,057.40
0.05477000
66214.20000000
482,271.60
0.05478000
41798.00000000
524,069.60
0.05479000
24484.30000000
548,553.90
|
||||||
| 2026-06-15 05:10:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
8918.20000000
10,504.40
0.05455000
8122.80000000
18,627.20
0.05454000
6066.00000000
24,693.20
0.05453000
8958.90000000
33,652.10
0.05452000
5050.60000000
38,702.70
0.05451000
43747.50000000
82,450.20
0.05450000
34994.80000000
117,445.00
0.05449000
25154.40000000
142,599.40
0.05448000
15580.60000000
158,180.00
0.05447000
45877.90000000
204,057.90
0.05446000
10769.10000000
214,827.00
0.05445000
25154.70000000
239,981.70
0.05444000
62457.40000000
302,439.10
0.05443000
106105.00000000
408,544.10
0.05442000
79304.00000000
487,848.10
0.05441000
40534.70000000
528,382.80
0.05440000
8127.60000000
536,510.40
0.05439000
30669.60000000
567,180.00
0.05438000
37472.70000000
604,652.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
11616.00000000
13,202.20
0.05462000
23815.10000000
37,017.30
0.05463000
23321.40000000
60,338.70
0.05464000
16949.70000000
77,288.40
0.05465000
38539.20000000
115,827.60
0.05466000
7974.40000000
123,802.00
0.05467000
38539.20000000
162,341.20
0.05468000
9272.00000000
171,613.20
0.05469000
45656.60000000
217,269.80
0.05470000
48638.60000000
265,908.40
0.05471000
27873.90000000
293,782.30
0.05472000
18352.00000000
312,134.30
0.05473000
32460.40000000
344,594.70
0.05474000
12556.60000000
357,151.30
0.05475000
30821.40000000
387,972.70
0.05476000
28450.60000000
416,423.30
0.05477000
66214.20000000
482,637.50
0.05478000
41798.00000000
524,435.50
0.05479000
24484.30000000
548,919.80
|
||||||
| 2026-06-15 05:10:06 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
8918.20000000
10,504.40
0.05455000
8122.80000000
18,627.20
0.05454000
6066.00000000
24,693.20
0.05453000
8958.90000000
33,652.10
0.05452000
5050.60000000
38,702.70
0.05451000
43747.50000000
82,450.20
0.05450000
34994.80000000
117,445.00
0.05449000
25154.40000000
142,599.40
0.05448000
15580.60000000
158,180.00
0.05447000
45877.90000000
204,057.90
0.05446000
10769.10000000
214,827.00
0.05445000
25154.70000000
239,981.70
0.05444000
62457.40000000
302,439.10
0.05443000
106105.00000000
408,544.10
0.05442000
80946.30000000
489,490.40
0.05441000
40534.70000000
530,025.10
0.05440000
8127.60000000
538,152.70
0.05439000
30669.60000000
568,822.30
0.05438000
37472.70000000
606,295.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4032.10000000
5,618.30
0.05462000
23815.10000000
29,433.40
0.05463000
23321.40000000
52,754.80
0.05464000
16949.70000000
69,704.50
0.05465000
23321.40000000
93,025.90
0.05466000
7974.40000000
101,000.30
0.05467000
38539.20000000
139,539.50
0.05468000
9272.00000000
148,811.50
0.05469000
45656.60000000
194,468.10
0.05470000
33420.80000000
227,888.90
0.05471000
27873.90000000
255,762.80
0.05472000
18352.00000000
274,114.80
0.05473000
32460.40000000
306,575.20
0.05474000
12556.60000000
319,131.80
0.05475000
30821.40000000
349,953.20
0.05476000
28450.60000000
378,403.80
0.05477000
66214.20000000
444,618.00
0.05478000
41798.00000000
486,416.00
0.05479000
24484.30000000
510,900.30
|
||||||
| 2026-06-15 05:10:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05456000
9772.00000000
11,358.20
0.05455000
7269.00000000
18,627.20
0.05454000
6066.00000000
24,693.20
0.05453000
8958.90000000
33,652.10
0.05452000
5050.60000000
38,702.70
0.05451000
8920.90000000
47,623.60
0.05450000
34994.80000000
82,618.40
0.05449000
25154.40000000
107,772.80
0.05448000
15580.60000000
123,353.40
0.05447000
45877.90000000
169,231.30
0.05446000
10769.10000000
180,000.40
0.05445000
25154.70000000
205,155.10
0.05444000
62457.40000000
267,612.50
0.05443000
106105.00000000
373,717.50
0.05442000
80946.30000000
454,663.80
0.05441000
40534.70000000
495,198.50
0.05440000
8127.60000000
503,326.10
0.05439000
30669.60000000
533,995.70
0.05438000
37472.70000000
571,468.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4032.10000000
5,618.30
0.05462000
23815.10000000
29,433.40
0.05463000
23321.40000000
52,754.80
0.05464000
1586.20000000
54,341.00
0.05465000
23321.40000000
77,662.40
0.05466000
7974.40000000
85,636.80
0.05467000
23321.40000000
108,958.20
0.05468000
9272.00000000
118,230.20
0.05469000
45656.60000000
163,886.80
0.05470000
33420.80000000
197,307.60
0.05471000
27873.90000000
225,181.50
0.05472000
18352.00000000
243,533.50
0.05473000
32460.40000000
275,993.90
0.05474000
12556.60000000
288,550.50
0.05475000
30821.40000000
319,371.90
0.05476000
28450.60000000
347,822.50
0.05477000
66214.20000000
414,036.70
0.05478000
41798.00000000
455,834.70
0.05479000
24484.30000000
480,319.00
|
||||||
| 2026-06-15 05:10:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
5692.20000000
7,278.40
0.05456000
15453.60000000
22,732.00
0.05455000
1586.20000000
24,318.20
0.05454000
6066.00000000
30,384.20
0.05453000
8958.90000000
39,343.10
0.05452000
5050.60000000
44,393.70
0.05451000
57330.30000000
101,724.00
0.05450000
34994.80000000
136,718.80
0.05449000
25154.40000000
161,873.20
0.05448000
15580.60000000
177,453.80
0.05447000
24142.70000000
201,596.50
0.05446000
10769.10000000
212,365.60
0.05445000
25154.70000000
237,520.30
0.05444000
62457.40000000
299,977.70
0.05443000
106105.00000000
406,082.70
0.05442000
79304.00000000
485,386.70
0.05441000
40534.70000000
525,921.40
0.05440000
8127.60000000
534,049.00
0.05439000
32312.80000000
566,361.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4260.20000000
5,846.40
0.05463000
10508.90000000
16,355.30
0.05464000
18318.90000000
34,674.20
0.05465000
23321.40000000
57,995.60
0.05466000
17130.20000000
75,125.80
0.05467000
23321.40000000
98,447.20
0.05468000
9272.00000000
107,719.20
0.05469000
45656.60000000
153,375.80
0.05470000
33420.80000000
186,796.60
0.05471000
27873.90000000
214,670.50
0.05472000
18352.00000000
233,022.50
0.05473000
32460.40000000
265,482.90
0.05474000
12556.60000000
278,039.50
0.05475000
30821.40000000
308,860.90
0.05476000
28450.60000000
337,311.50
0.05477000
66214.20000000
403,525.70
0.05478000
41798.00000000
445,323.70
0.05479000
24484.30000000
469,808.00
0.05480000
16586.20000000
486,394.20
|
||||||
| 2026-06-15 05:10:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5699.50000000
7,285.70
0.05459000
5702.00000000
12,987.70
0.05458000
7723.10000000
20,710.80
0.05457000
6168.40000000
26,879.20
0.05456000
8918.20000000
35,797.40
0.05455000
5238.50000000
41,035.90
0.05454000
5699.50000000
46,735.40
0.05453000
8958.90000000
55,694.30
0.05452000
9163.90000000
64,858.20
0.05451000
40258.20000000
105,116.40
0.05450000
34994.80000000
140,111.20
0.05449000
25521.30000000
165,632.50
0.05448000
15580.60000000
181,213.10
0.05447000
24142.70000000
205,355.80
0.05446000
10769.10000000
216,124.90
0.05445000
25154.70000000
241,279.60
0.05444000
124957.40000000
366,237.00
0.05443000
106105.00000000
472,342.00
0.05442000
16804.00000000
489,146.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
18318.90000000
19,905.10
0.05465000
27897.70000000
47,802.80
0.05466000
18228.30000000
66,031.10
0.05467000
23321.40000000
89,352.50
0.05468000
9272.00000000
98,624.50
0.05469000
45656.60000000
144,281.10
0.05470000
33420.80000000
177,701.90
0.05471000
27873.90000000
205,575.80
0.05472000
18352.00000000
223,927.80
0.05473000
32460.40000000
256,388.20
0.05474000
12556.60000000
268,944.80
0.05475000
30821.40000000
299,766.20
0.05476000
28450.60000000
328,216.80
0.05477000
66214.20000000
394,431.00
0.05478000
41798.00000000
436,229.00
0.05479000
24484.30000000
460,713.30
0.05480000
16586.20000000
477,299.50
0.05481000
7971.70000000
485,271.20
0.05482000
10709.80000000
495,981.00
|
||||||
| 2026-06-15 05:10:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667460231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5699.50000000
7,285.70
0.05459000
5702.00000000
12,987.70
0.05458000
7723.10000000
20,710.80
0.05457000
1586.20000000
22,297.00
0.05456000
8918.20000000
31,215.20
0.05455000
5238.50000000
36,453.70
0.05454000
5699.50000000
42,153.20
0.05453000
8958.90000000
51,112.10
0.05452000
5699.50000000
56,811.60
0.05451000
40258.20000000
97,069.80
0.05450000
34994.80000000
132,064.60
0.05449000
25521.30000000
157,585.90
0.05448000
15580.60000000
173,166.50
0.05447000
24142.70000000
197,309.20
0.05446000
10769.10000000
208,078.30
0.05445000
25154.70000000
233,233.00
0.05444000
124957.40000000
358,190.40
0.05443000
106105.00000000
464,295.40
0.05442000
16804.00000000
481,099.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
18318.90000000
19,905.10
0.05465000
27897.70000000
47,802.80
0.05466000
18228.30000000
66,031.10
0.05467000
23321.40000000
89,352.50
0.05468000
9272.00000000
98,624.50
0.05469000
45656.60000000
144,281.10
0.05470000
33420.80000000
177,701.90
0.05471000
27873.90000000
205,575.80
0.05472000
18352.00000000
223,927.80
0.05473000
32460.40000000
256,388.20
0.05474000
12556.60000000
268,944.80
0.05475000
30821.40000000
299,766.20
0.05476000
28450.60000000
328,216.80
0.05477000
66214.20000000
394,431.00
0.05478000
41798.00000000
436,229.00
0.05479000
24484.30000000
460,713.30
0.05480000
16586.20000000
477,299.50
0.05481000
7971.70000000
485,271.20
0.05482000
10709.80000000
495,981.00
|
||||||
| 2026-06-15 05:10:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667460075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5771.20000000
7,357.40
0.05453000
14643.60000000
22,001.00
0.05452000
15464.10000000
37,465.10
0.05451000
8920.90000000
46,386.00
0.05450000
4994.80000000
51,380.80
0.05449000
1953.10000000
53,333.90
0.05448000
13747.60000000
67,081.50
0.05447000
24142.70000000
91,224.20
0.05446000
40862.70000000
132,086.90
0.05445000
33419.50000000
165,506.40
0.05444000
62457.40000000
227,963.80
0.05443000
106105.00000000
334,068.80
0.05442000
16804.00000000
350,872.80
0.05441000
40534.70000000
391,407.50
0.05440000
8127.60000000
399,535.10
0.05439000
30669.60000000
430,204.70
0.05438000
99972.70000000
530,177.40
0.05437000
53570.50000000
583,747.90
0.05436000
23224.50000000
606,972.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5653.20000000
7,239.40
0.05460000
7237.90000000
14,477.30
0.05461000
23687.90000000
38,165.20
0.05462000
3419.00000000
41,584.20
0.05463000
29529.10000000
71,113.30
0.05464000
10747.10000000
81,860.40
0.05465000
46148.10000000
128,008.50
0.05466000
53192.20000000
181,200.70
0.05467000
38539.20000000
219,739.90
0.05468000
8906.10000000
228,646.00
0.05469000
45656.60000000
274,302.60
0.05470000
12564.00000000
286,866.60
0.05471000
27873.90000000
314,740.50
0.05472000
19576.80000000
334,317.30
0.05473000
32460.40000000
366,777.70
0.05474000
12556.60000000
379,334.30
0.05475000
30821.40000000
410,155.70
0.05476000
28450.60000000
438,606.30
0.05477000
66214.20000000
504,820.50
|
||||||
| 2026-06-15 05:10:00 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667460018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
20904.40000000
22,490.60
0.05451000
8920.90000000
31,411.50
0.05450000
6094.40000000
37,505.90
0.05449000
1953.10000000
39,459.00
0.05448000
13747.60000000
53,206.60
0.05447000
24142.70000000
77,349.30
0.05446000
40862.70000000
118,212.00
0.05445000
33419.50000000
151,631.50
0.05444000
62457.40000000
214,088.90
0.05443000
106105.00000000
320,193.90
0.05442000
16804.00000000
336,997.90
0.05441000
40534.70000000
377,532.60
0.05440000
8127.60000000
385,660.20
0.05439000
30669.60000000
416,329.80
0.05438000
37472.70000000
453,802.50
0.05437000
53570.50000000
507,373.00
0.05436000
85724.50000000
593,097.50
0.05435000
47374.10000000
640,471.60
0.05434000
67623.20000000
708,094.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5770.90000000
7,357.10
0.05457000
5048.50000000
12,405.60
0.05458000
6440.70000000
18,846.30
0.05459000
27902.20000000
46,748.50
0.05460000
6138.70000000
52,887.20
0.05461000
23687.90000000
76,575.10
0.05462000
3419.00000000
79,994.10
0.05463000
29529.10000000
109,523.20
0.05464000
10747.10000000
120,270.30
0.05465000
46148.10000000
166,418.40
0.05466000
53192.20000000
219,610.60
0.05467000
38539.20000000
258,149.80
0.05468000
8906.10000000
267,055.90
0.05469000
45656.60000000
312,712.50
0.05470000
12564.00000000
325,276.50
0.05471000
27873.90000000
353,150.40
0.05472000
19576.80000000
372,727.20
0.05473000
32460.40000000
405,187.60
0.05474000
12556.60000000
417,744.20
|
||||||
| 2026-06-15 05:09:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667460015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
20904.40000000
22,490.60
0.05451000
8920.90000000
31,411.50
0.05450000
6094.40000000
37,505.90
0.05449000
1953.10000000
39,459.00
0.05448000
13747.60000000
53,206.60
0.05447000
24142.70000000
77,349.30
0.05446000
40862.70000000
118,212.00
0.05445000
33419.50000000
151,631.50
0.05444000
62457.40000000
214,088.90
0.05443000
106105.00000000
320,193.90
0.05442000
16804.00000000
336,997.90
0.05441000
40534.70000000
377,532.60
0.05440000
8127.60000000
385,660.20
0.05439000
30669.60000000
416,329.80
0.05438000
37472.70000000
453,802.50
0.05437000
53570.50000000
507,373.00
0.05436000
85724.50000000
593,097.50
0.05435000
47374.10000000
640,471.60
0.05434000
67623.20000000
708,094.80
Asks (20 levels)
Price
Qty
Total
0.05456000
5770.90000000
5,770.90
0.05457000
5048.50000000
10,819.40
0.05458000
6440.70000000
17,260.10
0.05459000
27902.20000000
45,162.30
0.05460000
6138.70000000
51,301.00
0.05461000
23321.40000000
74,622.40
0.05462000
3419.00000000
78,041.40
0.05463000
29895.60000000
107,937.00
0.05464000
10747.10000000
118,684.10
0.05465000
46148.10000000
164,832.20
0.05466000
53192.20000000
218,024.40
0.05467000
38539.20000000
256,563.60
0.05468000
8906.10000000
265,469.70
0.05469000
45656.60000000
311,126.30
0.05470000
12564.00000000
323,690.30
0.05471000
27873.90000000
351,564.20
0.05472000
19576.80000000
371,141.00
0.05473000
32460.40000000
403,601.40
0.05474000
12556.60000000
416,158.00
0.05475000
30821.40000000
446,979.40
|
||||||
| 2026-06-15 05:09:58 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
20904.40000000
22,490.60
0.05451000
8920.90000000
31,411.50
0.05450000
6094.40000000
37,505.90
0.05449000
1953.10000000
39,459.00
0.05448000
13747.60000000
53,206.60
0.05447000
24142.70000000
77,349.30
0.05446000
40862.70000000
118,212.00
0.05445000
33419.50000000
151,631.50
0.05444000
62457.40000000
214,088.90
0.05443000
106105.00000000
320,193.90
0.05442000
16804.00000000
336,997.90
0.05441000
40534.70000000
377,532.60
0.05440000
8127.60000000
385,660.20
0.05439000
30669.60000000
416,329.80
0.05438000
37472.70000000
453,802.50
0.05437000
53570.50000000
507,373.00
0.05436000
85724.50000000
593,097.50
0.05435000
47374.10000000
640,471.60
0.05434000
67623.20000000
708,094.80
Asks (20 levels)
Price
Qty
Total
0.05456000
5770.90000000
5,770.90
0.05457000
5048.50000000
10,819.40
0.05458000
6440.70000000
17,260.10
0.05459000
27902.20000000
45,162.30
0.05460000
6138.70000000
51,301.00
0.05461000
23321.40000000
74,622.40
0.05462000
3419.00000000
78,041.40
0.05463000
29895.60000000
107,937.00
0.05464000
10747.10000000
118,684.10
0.05465000
46148.10000000
164,832.20
0.05466000
53192.20000000
218,024.40
0.05467000
38539.20000000
256,563.60
0.05468000
8906.10000000
265,469.70
0.05469000
45656.60000000
311,126.30
0.05470000
12564.00000000
323,690.30
0.05471000
27873.90000000
351,564.20
0.05472000
19576.80000000
371,141.00
0.05473000
32460.40000000
403,601.40
0.05474000
12556.60000000
416,158.00
0.05475000
30821.40000000
446,979.40
|
||||||
| 2026-06-15 05:09:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4579.40000000
6,165.60
0.05452000
23703.60000000
29,869.20
0.05451000
8920.90000000
38,790.10
0.05450000
6094.40000000
44,884.50
0.05449000
1953.10000000
46,837.60
0.05448000
13747.60000000
60,585.20
0.05447000
24142.70000000
84,727.90
0.05446000
40862.70000000
125,590.60
0.05445000
33419.50000000
159,010.10
0.05444000
62457.40000000
221,467.50
0.05443000
106105.00000000
327,572.50
0.05442000
16804.00000000
344,376.50
0.05441000
40534.70000000
384,911.20
0.05440000
8127.60000000
393,038.80
0.05439000
30669.60000000
423,708.40
0.05438000
37472.70000000
461,181.10
0.05437000
53570.50000000
514,751.60
0.05436000
85724.50000000
600,476.10
0.05435000
47374.10000000
647,850.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
5048.50000000
6,634.70
0.05458000
6440.70000000
13,075.40
0.05459000
27902.20000000
40,977.60
0.05460000
6138.70000000
47,116.30
0.05461000
23321.40000000
70,437.70
0.05462000
3419.00000000
73,856.70
0.05463000
29895.60000000
103,752.30
0.05464000
10747.10000000
114,499.40
0.05465000
46148.10000000
160,647.50
0.05466000
53192.20000000
213,839.70
0.05467000
38539.20000000
252,378.90
0.05468000
8906.10000000
261,285.00
0.05469000
45656.60000000
306,941.60
0.05470000
12564.00000000
319,505.60
0.05471000
27873.90000000
347,379.50
0.05472000
19576.80000000
366,956.30
0.05473000
32460.40000000
399,416.70
0.05474000
12556.60000000
411,973.30
0.05475000
30821.40000000
442,794.70
|
||||||
| 2026-06-15 05:09:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
19117.10000000
20,703.30
0.05451000
13507.60000000
34,210.90
0.05450000
6094.40000000
40,305.30
0.05449000
1586.20000000
41,891.50
0.05448000
13747.60000000
55,639.10
0.05447000
24142.70000000
79,781.80
0.05446000
1586.20000000
81,368.00
0.05445000
33419.50000000
114,787.50
0.05444000
62457.40000000
177,244.90
0.05443000
106105.00000000
283,349.90
0.05442000
16804.00000000
300,153.90
0.05441000
40534.70000000
340,688.60
0.05440000
8127.60000000
348,816.20
0.05439000
30669.60000000
379,485.80
0.05438000
37472.70000000
416,958.50
0.05437000
55214.30000000
472,172.80
0.05436000
85724.50000000
557,897.30
0.05435000
47374.10000000
605,271.40
0.05434000
67623.20000000
672,894.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5770.90000000
7,357.10
0.05457000
5048.50000000
12,405.60
0.05458000
11022.30000000
23,427.90
0.05459000
23321.40000000
46,749.30
0.05460000
6138.70000000
52,888.00
0.05461000
23321.40000000
76,209.40
0.05462000
3419.00000000
79,628.40
0.05463000
29529.10000000
109,157.50
0.05464000
10747.10000000
119,904.60
0.05465000
46148.10000000
166,052.70
0.05466000
53558.20000000
219,610.90
0.05467000
38539.20000000
258,150.10
0.05468000
8906.10000000
267,056.20
0.05469000
45656.60000000
312,712.80
0.05470000
3420.80000000
316,133.60
0.05471000
27873.90000000
344,007.50
0.05472000
19576.80000000
363,584.30
0.05473000
32460.40000000
396,044.70
0.05474000
12556.60000000
408,601.30
|
||||||
| 2026-06-15 05:09:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667459893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
3539.00000000
5,125.20
0.05453000
6505.20000000
11,630.40
0.05452000
13789.60000000
25,420.00
0.05451000
8920.90000000
34,340.90
0.05450000
4994.80000000
39,335.70
0.05449000
42035.30000000
81,371.00
0.05448000
45580.40000000
126,951.40
0.05447000
24142.70000000
151,094.10
0.05446000
1586.20000000
152,680.30
0.05445000
25154.70000000
177,835.00
0.05444000
62457.40000000
240,292.40
0.05443000
106105.00000000
346,397.40
0.05442000
16804.00000000
363,201.40
0.05441000
40534.70000000
403,736.10
0.05440000
8127.60000000
411,863.70
0.05439000
93169.60000000
505,033.30
0.05438000
37472.70000000
542,506.00
0.05437000
55214.30000000
597,720.30
0.05436000
23224.50000000
620,944.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5341.10000000
6,927.30
0.05459000
5204.90000000
12,132.20
0.05460000
14010.40000000
26,142.60
0.05461000
28465.80000000
54,608.40
0.05462000
1586.20000000
56,194.60
0.05463000
29529.10000000
85,723.70
0.05464000
19902.90000000
105,626.60
0.05465000
46148.10000000
151,774.70
0.05466000
23558.20000000
175,332.90
0.05467000
38539.20000000
213,872.10
0.05468000
8906.10000000
222,778.20
0.05469000
45656.60000000
268,434.80
0.05470000
33420.80000000
301,855.60
0.05471000
27873.90000000
329,729.50
0.05472000
19576.80000000
349,306.30
0.05473000
32460.40000000
381,766.70
0.05474000
12556.60000000
394,323.30
0.05475000
30821.40000000
425,144.70
0.05476000
28450.60000000
453,595.30
|
||||||
| 2026-06-15 05:09:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667459888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
3539.00000000
5,125.20
0.05453000
6505.20000000
11,630.40
0.05452000
13789.60000000
25,420.00
0.05451000
8920.90000000
34,340.90
0.05450000
4994.80000000
39,335.70
0.05449000
7603.30000000
46,939.00
0.05448000
45580.40000000
92,519.40
0.05447000
24142.70000000
116,662.10
0.05446000
1586.20000000
118,248.30
0.05445000
25154.70000000
143,403.00
0.05444000
62457.40000000
205,860.40
0.05443000
106105.00000000
311,965.40
0.05442000
16804.00000000
328,769.40
0.05441000
40534.70000000
369,304.10
0.05440000
8127.60000000
377,431.70
0.05439000
93169.60000000
470,601.30
0.05438000
37472.70000000
508,074.00
0.05437000
55214.30000000
563,288.30
0.05436000
23224.50000000
586,512.80
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5341.10000000
6,927.30
0.05459000
5204.90000000
12,132.20
0.05460000
14010.40000000
26,142.60
0.05461000
6730.60000000
32,873.20
0.05462000
4173.50000000
37,046.70
0.05463000
29529.10000000
66,575.80
0.05464000
19902.90000000
86,478.70
0.05465000
46148.10000000
132,626.80
0.05466000
23558.20000000
156,185.00
0.05467000
38539.20000000
194,724.20
0.05468000
8906.10000000
203,630.30
0.05469000
45656.60000000
249,286.90
0.05470000
33420.80000000
282,707.70
0.05471000
27873.90000000
310,581.60
0.05472000
19576.80000000
330,158.40
0.05473000
32460.40000000
362,618.80
0.05474000
12556.60000000
375,175.40
0.05475000
30821.40000000
405,996.80
0.05476000
28450.60000000
434,447.40
|
||||||
| 2026-06-15 05:09:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05455000
23894.20000000
25,480.40
0.05454000
6170.60000000
31,651.00
0.05453000
6505.20000000
38,156.20
0.05452000
5018.70000000
43,174.90
0.05451000
8920.90000000
52,095.80
0.05450000
34994.80000000
87,090.60
0.05449000
3418.00000000
90,508.60
0.05448000
15580.40000000
106,089.00
0.05447000
45877.90000000
151,966.90
0.05446000
127323.40000000
279,290.30
0.05445000
25154.70000000
304,445.00
0.05444000
62457.40000000
366,902.40
0.05443000
106105.00000000
473,007.40
0.05442000
79304.00000000
552,311.40
0.05441000
40534.70000000
592,846.10
0.05440000
8127.60000000
600,973.70
0.05439000
30669.60000000
631,643.30
0.05438000
37472.70000000
669,116.00
0.05437000
55214.30000000
724,330.30
Asks (20 levels)
Price
Qty
Total
0.05459000
5204.90000000
5,204.90
0.05460000
4877.80000000
10,082.70
0.05461000
10210.80000000
20,293.50
0.05462000
2685.00000000
22,978.50
0.05463000
29529.10000000
52,507.60
0.05464000
12573.60000000
65,081.20
0.05465000
46148.10000000
111,229.30
0.05466000
23558.20000000
134,787.50
0.05467000
38539.20000000
173,326.70
0.05468000
8906.10000000
182,232.80
0.05469000
45656.60000000
227,889.40
0.05470000
33420.80000000
261,310.20
0.05471000
27873.90000000
289,184.10
0.05472000
19576.80000000
308,760.90
0.05473000
23321.40000000
332,082.30
0.05474000
12556.60000000
344,638.90
0.05475000
30821.40000000
375,460.30
0.05476000
28450.60000000
403,910.90
0.05477000
66214.20000000
470,125.10
0.05478000
41797.80000000
511,922.90
|
||||||
| 2026-06-15 05:09:52 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667459752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05457000
4240.80000000
5,827.00
0.05456000
10279.80000000
16,106.80
0.05455000
7331.30000000
23,438.10
0.05454000
5697.30000000
29,135.40
0.05453000
6505.20000000
35,640.60
0.05452000
9129.50000000
44,770.10
0.05451000
8920.90000000
53,691.00
0.05450000
34994.80000000
88,685.80
0.05449000
3418.00000000
92,103.80
0.05448000
15580.40000000
107,684.20
0.05447000
45877.90000000
153,562.10
0.05446000
127323.40000000
280,885.50
0.05445000
25154.70000000
306,040.20
0.05444000
62457.40000000
368,497.60
0.05443000
106105.00000000
474,602.60
0.05442000
79304.00000000
553,906.60
0.05441000
40534.70000000
594,441.30
0.05440000
8127.60000000
602,568.90
0.05439000
32312.80000000
634,881.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5631.60000000
7,217.80
0.05462000
5310.30000000
12,528.10
0.05463000
12371.70000000
24,899.80
0.05464000
2684.50000000
27,584.30
0.05465000
55315.60000000
82,899.90
0.05466000
23558.20000000
106,458.10
0.05467000
38539.20000000
144,997.30
0.05468000
8906.10000000
153,903.40
0.05469000
45656.60000000
199,560.00
0.05470000
33420.80000000
232,980.80
0.05471000
27873.90000000
260,854.70
0.05472000
19576.80000000
280,431.50
0.05473000
23321.40000000
303,752.90
0.05474000
12556.60000000
316,309.50
0.05475000
30821.40000000
347,130.90
0.05476000
28450.60000000
375,581.50
0.05477000
66214.20000000
441,795.70
0.05478000
41797.80000000
483,593.50
0.05479000
24484.30000000
508,077.80
|
||||||
| 2026-06-15 05:09:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667459749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05457000
4240.80000000
5,827.00
0.05456000
10279.80000000
16,106.80
0.05455000
9967.40000000
26,074.20
0.05454000
5697.30000000
31,771.50
0.05453000
6505.20000000
38,276.70
0.05452000
9129.50000000
47,406.20
0.05451000
8920.90000000
56,327.10
0.05450000
34994.80000000
91,321.90
0.05449000
3418.00000000
94,739.90
0.05448000
15580.40000000
110,320.30
0.05447000
45877.90000000
156,198.20
0.05446000
127323.40000000
283,521.60
0.05445000
25154.70000000
308,676.30
0.05444000
62457.40000000
371,133.70
0.05443000
106105.00000000
477,238.70
0.05442000
79304.00000000
556,542.70
0.05441000
40534.70000000
597,077.40
0.05440000
8127.60000000
605,205.00
0.05439000
32312.80000000
637,517.80
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5631.60000000
7,217.80
0.05462000
5310.30000000
12,528.10
0.05463000
12371.70000000
24,899.80
0.05464000
2684.50000000
27,584.30
0.05465000
55315.60000000
82,899.90
0.05466000
23558.20000000
106,458.10
0.05467000
38539.20000000
144,997.30
0.05468000
8906.10000000
153,903.40
0.05469000
45656.60000000
199,560.00
0.05470000
33420.80000000
232,980.80
0.05471000
27873.90000000
260,854.70
0.05472000
19576.80000000
280,431.50
0.05473000
23321.40000000
303,752.90
0.05474000
12556.60000000
316,309.50
0.05475000
30821.40000000
347,130.90
0.05476000
28450.60000000
375,581.50
0.05477000
66214.20000000
441,795.70
0.05478000
41797.80000000
483,593.50
0.05479000
24484.30000000
508,077.80
|
||||||
| 2026-06-15 05:09:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667459735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
4111.40000000
5,697.60
0.05457000
4240.80000000
9,938.40
0.05456000
6169.00000000
16,107.40
0.05455000
7331.30000000
23,438.70
0.05454000
5697.30000000
29,136.00
0.05453000
10616.30000000
39,752.30
0.05452000
9129.80000000
48,882.10
0.05451000
8920.90000000
57,803.00
0.05450000
34994.80000000
92,797.80
0.05449000
3418.00000000
96,215.80
0.05448000
15580.40000000
111,796.20
0.05447000
45877.90000000
157,674.10
0.05446000
127323.40000000
284,997.50
0.05445000
25154.70000000
310,152.20
0.05444000
62457.40000000
372,609.60
0.05443000
106105.00000000
478,714.60
0.05442000
79304.00000000
558,018.60
0.05441000
40534.70000000
598,553.30
0.05440000
8127.60000000
606,680.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
5310.30000000
6,896.50
0.05463000
7793.90000000
14,690.40
0.05464000
10661.10000000
25,351.50
0.05465000
55315.60000000
80,667.10
0.05466000
23558.20000000
104,225.30
0.05467000
38539.20000000
142,764.50
0.05468000
8906.10000000
151,670.60
0.05469000
45656.60000000
197,327.20
0.05470000
33420.80000000
230,748.00
0.05471000
27873.90000000
258,621.90
0.05472000
19576.80000000
278,198.70
0.05473000
23321.40000000
301,520.10
0.05474000
12556.60000000
314,076.70
0.05475000
30821.40000000
344,898.10
0.05476000
28450.60000000
373,348.70
0.05477000
66214.20000000
439,562.90
0.05478000
41797.80000000
481,360.70
0.05479000
24484.30000000
505,845.00
0.05480000
25713.60000000
531,558.60
|
||||||
| 2026-06-15 05:09:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4254.40000000
4,254.40
0.05458000
14099.20000000
18,353.60
0.05457000
3387.00000000
21,740.60
0.05456000
15464.10000000
37,204.70
0.05455000
7331.30000000
44,536.00
0.05454000
1586.20000000
46,122.20
0.05453000
6505.20000000
52,627.40
0.05452000
5018.70000000
57,646.10
0.05451000
8920.90000000
66,567.00
0.05450000
34994.80000000
101,561.80
0.05449000
3418.00000000
104,979.80
0.05448000
15580.40000000
120,560.20
0.05447000
45877.90000000
166,438.10
0.05446000
127323.40000000
293,761.50
0.05445000
25154.70000000
318,916.20
0.05444000
62457.40000000
381,373.60
0.05443000
106105.00000000
487,478.60
0.05442000
79304.00000000
566,782.60
0.05441000
40534.70000000
607,317.30
0.05440000
8127.60000000
615,444.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7793.90000000
9,380.10
0.05464000
7261.10000000
16,641.20
0.05465000
55315.60000000
71,956.80
0.05466000
23558.20000000
95,515.00
0.05467000
38539.20000000
134,054.20
0.05468000
8906.10000000
142,960.30
0.05469000
30438.80000000
173,399.10
0.05470000
33420.80000000
206,819.90
0.05471000
27873.90000000
234,693.80
0.05472000
19576.80000000
254,270.60
0.05473000
23321.40000000
277,592.00
0.05474000
12556.60000000
290,148.60
0.05475000
30821.40000000
320,970.00
0.05476000
28450.60000000
349,420.60
0.05477000
66214.20000000
415,634.80
0.05478000
41797.80000000
457,432.60
0.05479000
24484.30000000
481,916.90
0.05480000
25713.60000000
507,630.50
0.05481000
7970.50000000
515,601.00
|
||||||
| 2026-06-15 05:09:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4254.40000000
4,254.40
0.05458000
4965.20000000
9,219.60
0.05457000
10887.00000000
20,106.60
0.05456000
15464.10000000
35,570.70
0.05455000
7331.30000000
42,902.00
0.05454000
1586.20000000
44,488.20
0.05453000
6505.20000000
50,993.40
0.05452000
5018.70000000
56,012.10
0.05451000
8920.90000000
64,933.00
0.05450000
34994.80000000
99,927.80
0.05449000
3418.00000000
103,345.80
0.05448000
15580.40000000
118,926.20
0.05447000
24142.70000000
143,068.90
0.05446000
118140.20000000
261,209.10
0.05445000
25154.70000000
286,363.80
0.05444000
62457.40000000
348,821.20
0.05443000
106105.00000000
454,926.20
0.05442000
79304.00000000
534,230.20
0.05441000
40534.70000000
574,764.90
0.05440000
8127.60000000
582,892.50
Asks (20 levels)
Price
Qty
Total
0.05462000
4081.90000000
4,081.90
0.05463000
10215.80000000
14,297.70
0.05464000
10247.00000000
24,544.70
0.05465000
55315.60000000
79,860.30
0.05466000
23558.20000000
103,418.50
0.05467000
38539.20000000
141,957.70
0.05468000
8906.10000000
150,863.80
0.05469000
30438.80000000
181,302.60
0.05470000
33420.80000000
214,723.40
0.05471000
27873.90000000
242,597.30
0.05472000
18352.00000000
260,949.30
0.05473000
23321.40000000
284,270.70
0.05474000
12556.60000000
296,827.30
0.05475000
30821.40000000
327,648.70
0.05476000
28450.60000000
356,099.30
0.05477000
66214.20000000
422,313.50
0.05478000
41797.80000000
464,111.30
0.05479000
24484.30000000
488,595.60
0.05480000
25713.60000000
514,309.20
0.05481000
7970.50000000
522,279.70
|
||||||
| 2026-06-15 05:09:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4111.40000000
4,111.40
0.05457000
9788.70000000
13,900.10
0.05456000
17416.40000000
31,316.50
0.05455000
7331.30000000
38,647.80
0.05454000
1586.20000000
40,234.00
0.05453000
6138.70000000
46,372.70
0.05452000
5018.70000000
51,391.40
0.05451000
8920.90000000
60,312.30
0.05450000
35361.30000000
95,673.60
0.05449000
3418.00000000
99,091.60
0.05448000
15580.40000000
114,672.00
0.05447000
24142.70000000
138,814.70
0.05446000
1586.20000000
140,400.90
0.05445000
25154.70000000
165,555.60
0.05444000
154944.50000000
320,500.10
0.05443000
106105.00000000
426,605.10
0.05442000
16804.00000000
443,409.10
0.05441000
104677.30000000
548,086.40
0.05440000
8127.60000000
556,214.00
0.05439000
30669.60000000
586,883.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
4096.20000000
5,682.40
0.05463000
13470.00000000
19,152.40
0.05464000
18641.30000000
37,793.70
0.05465000
55315.60000000
93,109.30
0.05466000
23192.20000000
116,301.50
0.05467000
38539.20000000
154,840.70
0.05468000
8906.10000000
163,746.80
0.05469000
30438.80000000
194,185.60
0.05470000
33420.80000000
227,606.40
0.05471000
27873.90000000
255,480.30
0.05472000
18352.00000000
273,832.30
0.05473000
23321.40000000
297,153.70
0.05474000
12556.60000000
309,710.30
0.05475000
30821.40000000
340,531.70
0.05476000
28450.60000000
368,982.30
0.05477000
66214.20000000
435,196.50
0.05478000
41797.80000000
476,994.30
0.05479000
24484.30000000
501,478.60
0.05480000
25713.60000000
527,192.20
|
||||||
| 2026-06-15 05:09:46 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 667459596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
9056.30000000
9,056.30
0.05456000
5394.80000000
14,451.10
0.05455000
25339.30000000
39,790.40
0.05454000
1586.20000000
41,376.60
0.05453000
6138.70000000
47,515.30
0.05452000
5018.70000000
52,534.00
0.05451000
8920.90000000
61,454.90
0.05450000
35361.30000000
96,816.20
0.05449000
1586.20000000
98,402.40
0.05448000
15580.40000000
113,982.80
0.05447000
24142.70000000
138,125.50
0.05446000
1586.20000000
139,711.70
0.05445000
25154.70000000
164,866.40
0.05444000
154944.50000000
319,810.90
0.05443000
106105.00000000
425,915.90
0.05442000
16804.00000000
442,719.90
0.05441000
104677.30000000
547,397.20
0.05440000
8127.60000000
555,524.80
0.05439000
30669.60000000
586,194.40
0.05438000
37472.70000000
623,667.10
Asks (20 levels)
Price
Qty
Total
0.05461000
4026.50000000
4,026.50
0.05462000
6054.10000000
10,080.60
0.05463000
30627.70000000
40,708.30
0.05464000
23218.00000000
63,926.30
0.05465000
55315.60000000
119,241.90
0.05466000
23192.20000000
142,434.10
0.05467000
68539.20000000
210,973.30
0.05468000
8906.10000000
219,879.40
0.05469000
30438.80000000
250,318.20
0.05470000
3420.80000000
253,739.00
0.05471000
27873.90000000
281,612.90
0.05472000
18352.00000000
299,964.90
0.05473000
23321.40000000
323,286.30
0.05474000
12556.60000000
335,842.90
0.05475000
30821.40000000
366,664.30
0.05476000
28450.60000000
395,114.90
0.05477000
66214.20000000
461,329.10
0.05478000
41797.80000000
503,126.90
0.05479000
24484.30000000
527,611.20
0.05480000
25713.60000000
553,324.80
|
||||||
| 2026-06-15 05:09:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
4474.00000000
4,474.00
0.05456000
9977.40000000
14,451.40
0.05455000
25339.30000000
39,790.70
0.05454000
1586.20000000
41,376.90
0.05453000
6138.70000000
47,515.60
0.05452000
5018.70000000
52,534.30
0.05451000
8920.90000000
61,455.20
0.05450000
34994.80000000
96,450.00
0.05449000
1586.20000000
98,036.20
0.05448000
15580.40000000
113,616.60
0.05447000
24142.70000000
137,759.30
0.05446000
1586.20000000
139,345.50
0.05445000
25154.70000000
164,500.20
0.05444000
154944.50000000
319,444.70
0.05443000
106105.00000000
425,549.70
0.05442000
16804.00000000
442,353.70
0.05441000
104677.30000000
547,031.00
0.05440000
8127.60000000
555,158.60
0.05439000
30669.60000000
585,828.20
0.05438000
37472.70000000
623,300.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4026.50000000
5,612.70
0.05462000
6054.10000000
11,666.80
0.05463000
28997.50000000
40,664.30
0.05464000
18641.30000000
59,305.60
0.05465000
55315.60000000
114,621.20
0.05466000
23192.20000000
137,813.40
0.05467000
53321.40000000
191,134.80
0.05468000
8906.10000000
200,040.90
0.05469000
30438.80000000
230,479.70
0.05470000
3420.80000000
233,900.50
0.05471000
37015.70000000
270,916.20
0.05472000
18352.00000000
289,268.20
0.05473000
23321.40000000
312,589.60
0.05474000
12556.60000000
325,146.20
0.05475000
30821.40000000
355,967.60
0.05476000
28450.60000000
384,418.20
0.05477000
66214.20000000
450,632.40
0.05478000
41797.80000000
492,430.20
0.05479000
24484.30000000
516,914.50
|
||||||
| 2026-06-15 05:09:44 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
3771.50000000
3,771.50
0.05456000
10680.00000000
14,451.50
0.05455000
25339.30000000
39,790.80
0.05454000
1586.20000000
41,377.00
0.05453000
6138.70000000
47,515.70
0.05452000
5018.70000000
52,534.40
0.05451000
8920.90000000
61,455.30
0.05450000
34994.80000000
96,450.10
0.05449000
1586.20000000
98,036.30
0.05448000
15580.40000000
113,616.70
0.05447000
24142.70000000
137,759.40
0.05446000
1586.20000000
139,345.60
0.05445000
25154.70000000
164,500.30
0.05444000
154944.50000000
319,444.80
0.05443000
106105.00000000
425,549.80
0.05442000
16804.00000000
442,353.80
0.05441000
104677.30000000
547,031.10
0.05440000
8127.60000000
555,158.70
0.05439000
30669.60000000
585,828.30
0.05438000
37472.70000000
623,301.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4026.50000000
5,612.70
0.05462000
6054.10000000
11,666.80
0.05463000
28997.50000000
40,664.30
0.05464000
18641.30000000
59,305.60
0.05465000
55315.60000000
114,621.20
0.05466000
23192.20000000
137,813.40
0.05467000
53321.40000000
191,134.80
0.05468000
8906.10000000
200,040.90
0.05469000
30438.80000000
230,479.70
0.05470000
3420.80000000
233,900.50
0.05471000
37015.70000000
270,916.20
0.05472000
18352.00000000
289,268.20
0.05473000
23321.40000000
312,589.60
0.05474000
12556.60000000
325,146.20
0.05475000
30821.40000000
355,967.60
0.05476000
28450.60000000
384,418.20
0.05477000
66214.20000000
450,632.40
0.05478000
41797.80000000
492,430.20
0.05479000
24484.30000000
516,914.50
|
||||||
| 2026-06-15 05:09:43 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
2917.70000000
2,917.70
0.05456000
6248.60000000
9,166.30
0.05455000
25339.30000000
34,505.60
0.05454000
1586.20000000
36,091.80
0.05453000
6138.70000000
42,230.50
0.05452000
5018.70000000
47,249.20
0.05451000
8920.90000000
56,170.10
0.05450000
34994.80000000
91,164.90
0.05449000
1586.20000000
92,751.10
0.05448000
15580.40000000
108,331.50
0.05447000
24142.70000000
132,474.20
0.05446000
1586.20000000
134,060.40
0.05445000
25154.70000000
159,215.10
0.05444000
154944.50000000
314,159.60
0.05443000
106105.00000000
420,264.60
0.05442000
16804.00000000
437,068.60
0.05441000
40534.70000000
477,603.30
0.05440000
8127.60000000
485,730.90
0.05439000
30669.60000000
516,400.50
0.05438000
39116.20000000
555,516.70
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
4026.50000000
5,612.70
0.05462000
6054.10000000
11,666.80
0.05463000
24420.00000000
36,086.80
0.05464000
18641.30000000
54,728.10
0.05465000
46148.10000000
100,876.20
0.05466000
23192.20000000
124,068.40
0.05467000
53321.40000000
177,389.80
0.05468000
8906.10000000
186,295.90
0.05469000
30438.80000000
216,734.70
0.05470000
3420.80000000
220,155.50
0.05471000
37015.70000000
257,171.20
0.05472000
18352.00000000
275,523.20
0.05473000
23321.40000000
298,844.60
0.05474000
12556.60000000
311,401.20
0.05475000
30821.40000000
342,222.60
0.05476000
28450.60000000
370,673.20
0.05477000
66214.20000000
436,887.40
0.05478000
41797.80000000
478,685.20
0.05479000
24484.30000000
503,169.50
|
||||||
| 2026-06-15 05:09:42 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667459473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
9906.20000000
9,906.20
0.05453000
21969.60000000
31,875.80
0.05452000
5018.70000000
36,894.50
0.05451000
8920.90000000
45,815.40
0.05450000
4994.80000000
50,810.20
0.05449000
1953.10000000
52,763.30
0.05448000
13747.60000000
66,510.90
0.05447000
24142.70000000
90,653.60
0.05446000
31586.20000000
122,239.80
0.05445000
3419.50000000
125,659.30
0.05444000
154944.50000000
280,603.80
0.05443000
96917.60000000
377,521.40
0.05442000
16804.00000000
394,325.40
0.05441000
40534.70000000
434,860.10
0.05440000
8127.60000000
442,987.70
0.05439000
30669.60000000
473,657.30
0.05438000
95782.20000000
569,439.50
0.05437000
53570.50000000
623,010.00
0.05436000
32424.60000000
655,434.60
0.05435000
39816.70000000
695,251.30
Asks (20 levels)
Price
Qty
Total
0.05458000
4573.30000000
4,573.30
0.05459000
5716.30000000
10,289.60
0.05460000
48025.60000000
58,315.20
0.05461000
30930.30000000
89,245.50
0.05462000
18636.80000000
107,882.30
0.05463000
30930.30000000
138,812.60
0.05464000
33574.80000000
172,387.40
0.05465000
38539.20000000
210,926.60
0.05466000
23192.20000000
234,118.80
0.05467000
23321.40000000
257,440.20
0.05468000
16804.20000000
274,244.40
0.05469000
30438.80000000
304,683.20
0.05470000
3420.80000000
308,104.00
0.05471000
37015.70000000
345,119.70
0.05472000
18352.00000000
363,471.70
0.05473000
23321.40000000
386,793.10
0.05474000
12556.60000000
399,349.70
0.05475000
30821.40000000
430,171.10
0.05476000
29285.00000000
459,456.10
0.05477000
66214.20000000
525,670.30
|
||||||
| 2026-06-15 05:09:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667459453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3237.20000000
3,237.20
0.05454000
10760.00000000
13,997.20
0.05453000
21115.80000000
35,113.00
0.05452000
4880.30000000
39,993.30
0.05451000
8920.90000000
48,914.20
0.05450000
4994.80000000
53,909.00
0.05449000
1953.10000000
55,862.10
0.05448000
13747.60000000
69,609.70
0.05447000
24142.70000000
93,752.40
0.05446000
31586.20000000
125,338.60
0.05445000
3419.50000000
128,758.10
0.05444000
154944.50000000
283,702.60
0.05443000
96917.60000000
380,620.20
0.05442000
16804.00000000
397,424.20
0.05441000
40534.70000000
437,958.90
0.05440000
8127.60000000
446,086.50
0.05439000
30669.60000000
476,756.10
0.05438000
95782.20000000
572,538.30
0.05437000
53570.50000000
626,108.80
0.05436000
32424.60000000
658,533.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05459000
5716.30000000
7,302.50
0.05460000
57193.10000000
64,495.60
0.05461000
30930.30000000
95,425.90
0.05462000
18636.80000000
114,062.70
0.05463000
30930.30000000
144,993.00
0.05464000
33574.80000000
178,567.80
0.05465000
38539.20000000
217,107.00
0.05466000
23192.20000000
240,299.20
0.05467000
23321.40000000
263,620.60
0.05468000
16804.20000000
280,424.80
0.05469000
30438.80000000
310,863.60
0.05470000
3420.80000000
314,284.40
0.05471000
37015.70000000
351,300.10
0.05472000
18352.00000000
369,652.10
0.05473000
23321.40000000
392,973.50
0.05474000
12556.60000000
405,530.10
0.05475000
30821.40000000
436,351.50
0.05476000
29285.00000000
465,636.50
0.05477000
66214.20000000
531,850.70
|
||||||
| 2026-06-15 05:09:38 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5321.40000000
5,321.40
0.05453000
25455.60000000
30,777.00
0.05452000
2685.60000000
33,462.60
0.05451000
8920.90000000
42,383.50
0.05450000
4994.80000000
47,378.30
0.05449000
1953.10000000
49,331.40
0.05448000
13747.60000000
63,079.00
0.05447000
24142.70000000
87,221.70
0.05446000
31586.20000000
118,807.90
0.05445000
3419.50000000
122,227.40
0.05444000
154944.50000000
277,171.90
0.05443000
96917.60000000
374,089.50
0.05442000
16804.00000000
390,893.50
0.05441000
40534.70000000
431,428.20
0.05440000
8127.60000000
439,555.80
0.05439000
30669.60000000
470,225.40
0.05438000
95782.20000000
566,007.60
0.05437000
53570.50000000
619,578.10
0.05436000
32424.60000000
652,002.70
0.05435000
39816.70000000
691,819.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5716.30000000
7,302.50
0.05459000
7182.20000000
14,484.70
0.05460000
49886.20000000
64,370.90
0.05461000
30930.30000000
95,301.20
0.05462000
18636.80000000
113,938.00
0.05463000
30930.30000000
144,868.30
0.05464000
33574.80000000
178,443.10
0.05465000
38539.20000000
216,982.30
0.05466000
23192.20000000
240,174.50
0.05467000
23321.40000000
263,495.90
0.05468000
16804.20000000
280,300.10
0.05469000
30438.80000000
310,738.90
0.05470000
3420.80000000
314,159.70
0.05471000
37015.70000000
351,175.40
0.05472000
18352.00000000
369,527.40
0.05473000
23321.40000000
392,848.80
0.05474000
12556.60000000
405,405.40
0.05475000
30821.40000000
436,226.80
0.05476000
29285.00000000
465,511.80
|
||||||
| 2026-06-15 05:09:37 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5321.40000000
5,321.40
0.05453000
25455.60000000
30,777.00
0.05452000
2685.60000000
33,462.60
0.05451000
8920.90000000
42,383.50
0.05450000
4994.80000000
47,378.30
0.05449000
1953.10000000
49,331.40
0.05448000
13747.60000000
63,079.00
0.05447000
24142.70000000
87,221.70
0.05446000
31586.20000000
118,807.90
0.05445000
3419.50000000
122,227.40
0.05444000
154944.50000000
277,171.90
0.05443000
96917.60000000
374,089.50
0.05442000
16804.00000000
390,893.50
0.05441000
40534.70000000
431,428.20
0.05440000
9770.50000000
441,198.70
0.05439000
30669.60000000
471,868.30
0.05438000
95782.20000000
567,650.50
0.05437000
53570.50000000
621,221.00
0.05436000
32424.60000000
653,645.60
0.05435000
38172.30000000
691,817.90
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.10000000
34,638.30
0.05460000
19886.20000000
54,524.50
0.05461000
30930.30000000
85,454.80
0.05462000
18636.80000000
104,091.60
0.05463000
30930.30000000
135,021.90
0.05464000
33574.80000000
168,596.70
0.05465000
38539.20000000
207,135.90
0.05466000
7974.40000000
215,110.30
0.05467000
23321.40000000
238,431.70
0.05468000
16804.20000000
255,235.90
0.05469000
30438.80000000
285,674.70
0.05470000
3420.80000000
289,095.50
0.05471000
37015.70000000
326,111.20
0.05472000
18352.00000000
344,463.20
0.05473000
23321.40000000
367,784.60
0.05474000
12556.60000000
380,341.20
0.05475000
30821.40000000
411,162.60
0.05476000
29285.00000000
440,447.60
|
||||||
| 2026-06-15 05:09:36 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5321.40000000
5,321.40
0.05453000
25455.60000000
30,777.00
0.05452000
2685.60000000
33,462.60
0.05451000
8920.90000000
42,383.50
0.05450000
4994.80000000
47,378.30
0.05449000
1953.10000000
49,331.40
0.05448000
13747.60000000
63,079.00
0.05447000
24142.70000000
87,221.70
0.05446000
31586.20000000
118,807.90
0.05445000
3419.50000000
122,227.40
0.05444000
154944.50000000
277,171.90
0.05443000
96917.60000000
374,089.50
0.05442000
16804.00000000
390,893.50
0.05441000
40534.70000000
431,428.20
0.05440000
9770.50000000
441,198.70
0.05439000
30669.60000000
471,868.30
0.05438000
95782.20000000
567,650.50
0.05437000
53570.50000000
621,221.00
0.05436000
32424.60000000
653,645.60
0.05435000
38172.30000000
691,817.90
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.10000000
34,638.30
0.05460000
19886.20000000
54,524.50
0.05461000
30930.30000000
85,454.80
0.05462000
18636.80000000
104,091.60
0.05463000
30930.30000000
135,021.90
0.05464000
33574.80000000
168,596.70
0.05465000
38539.20000000
207,135.90
0.05466000
7974.40000000
215,110.30
0.05467000
23321.40000000
238,431.70
0.05468000
16804.20000000
255,235.90
0.05469000
30438.80000000
285,674.70
0.05470000
3420.80000000
289,095.50
0.05471000
37015.70000000
326,111.20
0.05472000
18352.00000000
344,463.20
0.05473000
23321.40000000
367,784.60
0.05474000
12556.60000000
380,341.20
0.05475000
30821.40000000
411,162.60
0.05476000
29285.00000000
440,447.60
|
||||||
| 2026-06-15 05:09:35 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5321.40000000
5,321.40
0.05453000
25455.60000000
30,777.00
0.05452000
2685.60000000
33,462.60
0.05451000
8920.90000000
42,383.50
0.05450000
4994.80000000
47,378.30
0.05449000
1953.10000000
49,331.40
0.05448000
6138.70000000
55,470.10
0.05447000
24142.70000000
79,612.80
0.05446000
39195.10000000
118,807.90
0.05445000
3419.50000000
122,227.40
0.05444000
109291.10000000
231,518.50
0.05443000
96917.60000000
328,436.10
0.05442000
16804.00000000
345,240.10
0.05441000
40534.70000000
385,774.80
0.05440000
9770.50000000
395,545.30
0.05439000
30669.60000000
426,214.90
0.05438000
95782.20000000
521,997.10
0.05437000
53570.50000000
575,567.60
0.05436000
32424.60000000
607,992.20
0.05435000
38172.30000000
646,164.50
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.10000000
34,638.30
0.05460000
19886.20000000
54,524.50
0.05461000
30930.30000000
85,454.80
0.05462000
18636.80000000
104,091.60
0.05463000
30930.30000000
135,021.90
0.05464000
33574.80000000
168,596.70
0.05465000
38539.20000000
207,135.90
0.05466000
7974.40000000
215,110.30
0.05467000
23321.40000000
238,431.70
0.05468000
16804.20000000
255,235.90
0.05469000
30438.80000000
285,674.70
0.05470000
3420.80000000
289,095.50
0.05471000
37015.70000000
326,111.20
0.05472000
18352.00000000
344,463.20
0.05473000
23321.40000000
367,784.60
0.05474000
12556.60000000
380,341.20
0.05475000
30821.40000000
411,162.60
0.05476000
29285.00000000
440,447.60
|
||||||
| 2026-06-15 05:09:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
5321.40000000
5,321.40
0.05453000
25455.60000000
30,777.00
0.05452000
2685.60000000
33,462.60
0.05451000
8920.90000000
42,383.50
0.05450000
4994.80000000
47,378.30
0.05449000
1953.10000000
49,331.40
0.05448000
6138.70000000
55,470.10
0.05447000
24142.70000000
79,612.80
0.05446000
39195.10000000
118,807.90
0.05445000
3419.50000000
122,227.40
0.05444000
109291.10000000
231,518.50
0.05443000
96917.60000000
328,436.10
0.05442000
16804.00000000
345,240.10
0.05441000
40534.70000000
385,774.80
0.05440000
8127.60000000
393,902.40
0.05439000
30669.60000000
424,572.00
0.05438000
95782.20000000
520,354.20
0.05437000
53570.50000000
573,924.70
0.05436000
32424.60000000
606,349.30
0.05435000
38172.30000000
644,521.60
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
3052.10000000
34,638.30
0.05460000
19886.20000000
54,524.50
0.05461000
30930.30000000
85,454.80
0.05462000
18636.80000000
104,091.60
0.05463000
30930.30000000
135,021.90
0.05464000
33574.80000000
168,596.70
0.05465000
38539.20000000
207,135.90
0.05466000
7974.40000000
215,110.30
0.05467000
23321.40000000
238,431.70
0.05468000
16804.20000000
255,235.90
0.05469000
30438.80000000
285,674.70
0.05470000
3420.80000000
289,095.50
0.05471000
37015.70000000
326,111.20
0.05472000
18352.00000000
344,463.20
0.05473000
23321.40000000
367,784.60
0.05474000
12556.60000000
380,341.20
0.05475000
30821.40000000
411,162.60
0.05476000
29285.00000000
440,447.60
|
||||||
| 2026-06-15 05:09:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
6171.40000000
7,757.60
0.05452000
6185.90000000
13,943.50
0.05451000
10020.40000000
23,963.90
0.05450000
8756.80000000
32,720.70
0.05449000
6082.40000000
38,803.10
0.05448000
6138.70000000
44,941.80
0.05447000
24142.70000000
69,084.50
0.05446000
39195.10000000
108,279.60
0.05445000
3419.50000000
111,699.10
0.05444000
109291.10000000
220,990.20
0.05443000
96917.60000000
317,907.80
0.05442000
16804.00000000
334,711.80
0.05441000
40534.70000000
375,246.50
0.05440000
9770.50000000
385,017.00
0.05439000
30669.60000000
415,686.60
0.05438000
95782.20000000
511,468.80
0.05437000
53570.50000000
565,039.30
0.05436000
32424.60000000
597,463.90
0.05435000
38172.30000000
635,636.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.70000000
34,271.90
0.05459000
1952.70000000
36,224.60
0.05460000
19886.20000000
56,110.80
0.05461000
30930.30000000
87,041.10
0.05462000
18636.80000000
105,677.90
0.05463000
30930.30000000
136,608.20
0.05464000
33574.80000000
170,183.00
0.05465000
38539.20000000
208,722.20
0.05466000
7974.40000000
216,696.60
0.05467000
23321.40000000
240,018.00
0.05468000
16804.20000000
256,822.20
0.05469000
30438.80000000
287,261.00
0.05470000
3420.80000000
290,681.80
0.05471000
37015.70000000
327,697.50
0.05472000
18352.00000000
346,049.50
0.05473000
23321.40000000
369,370.90
0.05474000
12556.60000000
381,927.50
0.05475000
30821.40000000
412,748.90
|
||||||
| 2026-06-15 05:09:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4122.30000000
4,122.30
0.05453000
11114.80000000
15,237.10
0.05452000
10911.00000000
26,148.10
0.05451000
22798.80000000
48,946.90
0.05450000
4994.80000000
53,941.70
0.05449000
1953.10000000
55,894.80
0.05448000
6138.70000000
62,033.50
0.05447000
24142.70000000
86,176.20
0.05446000
39195.10000000
125,371.30
0.05445000
3419.50000000
128,790.80
0.05444000
109291.10000000
238,081.90
0.05443000
96917.60000000
334,999.50
0.05442000
16804.00000000
351,803.50
0.05441000
40534.70000000
392,338.20
0.05440000
8127.60000000
400,465.80
0.05439000
30669.60000000
431,135.40
0.05438000
33282.20000000
464,417.60
0.05437000
116070.50000000
580,488.10
0.05436000
32424.60000000
612,912.70
0.05435000
38172.30000000
651,085.00
Asks (20 levels)
Price
Qty
Total
0.05457000
30000.00000000
30,000.00
0.05458000
1586.20000000
31,586.20
0.05459000
7632.90000000
39,219.10
0.05460000
15306.20000000
54,525.30
0.05461000
46148.10000000
100,673.40
0.05462000
18636.80000000
119,310.20
0.05463000
30930.30000000
150,240.50
0.05464000
33574.80000000
183,815.30
0.05465000
38539.20000000
222,354.50
0.05466000
7974.40000000
230,328.90
0.05467000
23321.40000000
253,650.30
0.05468000
16804.20000000
270,454.50
0.05469000
30438.80000000
300,893.30
0.05470000
3420.80000000
304,314.10
0.05471000
37015.70000000
341,329.80
0.05472000
18352.00000000
359,681.80
0.05473000
23321.40000000
383,003.20
0.05474000
12556.60000000
395,559.80
0.05475000
30821.40000000
426,381.20
0.05476000
29285.00000000
455,666.20
|
||||||
| 2026-06-15 05:09:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667459316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2440.00000000
2,440.00
0.05452000
6172.60000000
8,612.60
0.05451000
22798.80000000
31,411.40
0.05450000
2686.00000000
34,097.40
0.05449000
1953.10000000
36,050.50
0.05448000
6138.70000000
42,189.20
0.05447000
24142.70000000
66,331.90
0.05446000
39195.10000000
105,527.00
0.05445000
3419.50000000
108,946.50
0.05444000
109291.10000000
218,237.60
0.05443000
96917.60000000
315,155.20
0.05442000
16804.00000000
331,959.20
0.05441000
40534.70000000
372,493.90
0.05440000
8127.60000000
380,621.50
0.05439000
30669.60000000
411,291.10
0.05438000
33282.20000000
444,573.30
0.05437000
116070.50000000
560,643.80
0.05436000
32424.60000000
593,068.40
0.05435000
38172.30000000
631,240.70
0.05434000
69267.90000000
700,508.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5701.80000000
7,288.00
0.05457000
31099.80000000
38,387.80
0.05458000
7793.90000000
46,181.70
0.05459000
28268.70000000
74,450.40
0.05460000
22212.10000000
96,662.50
0.05461000
46148.10000000
142,810.60
0.05462000
18636.80000000
161,447.40
0.05463000
30930.30000000
192,377.70
0.05464000
33574.80000000
225,952.50
0.05465000
38539.20000000
264,491.70
0.05466000
7974.40000000
272,466.10
0.05467000
24545.80000000
297,011.90
0.05468000
16804.20000000
313,816.10
0.05469000
30438.80000000
344,254.90
0.05470000
3420.80000000
347,675.70
0.05471000
37015.70000000
384,691.40
0.05472000
18352.00000000
403,043.40
0.05473000
23321.40000000
426,364.80
0.05474000
12556.60000000
438,921.40
|
||||||
| 2026-06-15 05:09:30 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7026.40000000
7,026.40
0.05451000
22798.80000000
29,825.20
0.05450000
2686.00000000
32,511.20
0.05449000
1953.10000000
34,464.30
0.05448000
6138.70000000
40,603.00
0.05447000
24142.70000000
64,745.70
0.05446000
39195.10000000
103,940.80
0.05445000
3419.50000000
107,360.30
0.05444000
109291.10000000
216,651.40
0.05443000
96917.60000000
313,569.00
0.05442000
16804.00000000
330,373.00
0.05441000
40534.70000000
370,907.70
0.05440000
8127.60000000
379,035.30
0.05439000
30669.60000000
409,704.90
0.05438000
33282.20000000
442,987.10
0.05437000
116070.50000000
559,057.60
0.05436000
32424.60000000
591,482.20
0.05435000
38172.30000000
629,654.50
0.05434000
69267.90000000
698,922.40
0.05433000
40025.90000000
738,948.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5701.80000000
7,288.00
0.05457000
31099.80000000
38,387.80
0.05458000
7793.90000000
46,181.70
0.05459000
28268.70000000
74,450.40
0.05460000
22212.10000000
96,662.50
0.05461000
46148.10000000
142,810.60
0.05462000
18636.80000000
161,447.40
0.05463000
30930.30000000
192,377.70
0.05464000
33574.80000000
225,952.50
0.05465000
38539.20000000
264,491.70
0.05466000
7974.40000000
272,466.10
0.05467000
24545.80000000
297,011.90
0.05468000
16804.20000000
313,816.10
0.05469000
30438.80000000
344,254.90
0.05470000
3420.80000000
347,675.70
0.05471000
37015.70000000
384,691.40
0.05472000
18352.00000000
403,043.40
0.05473000
23321.40000000
426,364.80
0.05474000
12556.60000000
438,921.40
|
||||||
| 2026-06-15 05:09:29 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
7026.40000000
7,026.40
0.05451000
22798.80000000
29,825.20
0.05450000
2686.00000000
32,511.20
0.05449000
1953.10000000
34,464.30
0.05448000
6138.70000000
40,603.00
0.05447000
24142.70000000
64,745.70
0.05446000
39195.10000000
103,940.80
0.05445000
3419.50000000
107,360.30
0.05444000
109291.10000000
216,651.40
0.05443000
96917.60000000
313,569.00
0.05442000
16804.00000000
330,373.00
0.05441000
40534.70000000
370,907.70
0.05440000
8127.60000000
379,035.30
0.05439000
30669.60000000
409,704.90
0.05438000
33282.20000000
442,987.10
0.05437000
116070.50000000
559,057.60
0.05436000
32424.60000000
591,482.20
0.05435000
38172.30000000
629,654.50
0.05434000
69267.90000000
698,922.40
0.05433000
40025.90000000
738,948.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5701.80000000
7,288.00
0.05457000
31099.80000000
38,387.80
0.05458000
7793.90000000
46,181.70
0.05459000
28268.70000000
74,450.40
0.05460000
22212.10000000
96,662.50
0.05461000
46148.10000000
142,810.60
0.05462000
18636.80000000
161,447.40
0.05463000
30930.30000000
192,377.70
0.05464000
33574.80000000
225,952.50
0.05465000
38539.20000000
264,491.70
0.05466000
7974.40000000
272,466.10
0.05467000
24545.80000000
297,011.90
0.05468000
16804.20000000
313,816.10
0.05469000
30438.80000000
344,254.90
0.05470000
3420.80000000
347,675.70
0.05471000
37015.70000000
384,691.40
0.05472000
18352.00000000
403,043.40
0.05473000
23321.40000000
426,364.80
0.05474000
12556.60000000
438,921.40
|
||||||
| 2026-06-15 05:09:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667459292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4009.50000000
4,009.50
0.05452000
10295.40000000
14,304.90
0.05451000
23898.40000000
38,203.30
0.05450000
5142.20000000
43,345.50
0.05449000
1953.10000000
45,298.60
0.05448000
6138.70000000
51,437.30
0.05447000
24142.70000000
75,580.00
0.05446000
39195.10000000
114,775.10
0.05445000
3419.50000000
118,194.60
0.05444000
109291.10000000
227,485.70
0.05443000
96917.60000000
324,403.30
0.05442000
16804.00000000
341,207.30
0.05441000
40534.70000000
381,742.00
0.05440000
8127.60000000
389,869.60
0.05439000
30669.60000000
420,539.20
0.05438000
34925.70000000
455,464.90
0.05437000
116070.50000000
571,535.40
0.05436000
32424.60000000
603,960.00
0.05435000
38172.30000000
642,132.30
0.05434000
67623.20000000
709,755.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
2685.80000000
34,272.00
0.05459000
34476.40000000
68,748.40
0.05460000
15306.20000000
84,054.60
0.05461000
46148.10000000
130,202.70
0.05462000
18636.80000000
148,839.50
0.05463000
30930.30000000
179,769.80
0.05464000
33574.80000000
213,344.60
0.05465000
38539.20000000
251,883.80
0.05466000
7974.40000000
259,858.20
0.05467000
24545.80000000
284,404.00
0.05468000
16804.20000000
301,208.20
0.05469000
30438.80000000
331,647.00
0.05470000
3420.80000000
335,067.80
0.05471000
37015.70000000
372,083.50
0.05472000
18352.00000000
390,435.50
0.05473000
23321.40000000
413,756.90
0.05474000
12556.60000000
426,313.50
0.05475000
30821.40000000
457,134.90
|
||||||
| 2026-06-15 05:09:27 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 667459274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
6562.80000000
6,562.80
0.05451000
28485.10000000
35,047.90
0.05450000
5142.20000000
40,190.10
0.05449000
1953.10000000
42,143.20
0.05448000
6138.70000000
48,281.90
0.05447000
24142.70000000
72,424.60
0.05446000
39195.10000000
111,619.70
0.05445000
3419.50000000
115,039.20
0.05444000
109291.10000000
224,330.30
0.05443000
96917.60000000
321,247.90
0.05442000
16804.00000000
338,051.90
0.05441000
40534.70000000
378,586.60
0.05440000
8127.60000000
386,714.20
0.05439000
30669.60000000
417,383.80
0.05438000
34925.70000000
452,309.50
0.05437000
116070.50000000
568,380.00
0.05436000
32424.60000000
600,804.60
0.05435000
38172.30000000
638,976.90
0.05434000
67623.20000000
706,600.10
0.05433000
40025.90000000
746,626.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
30000.00000000
31,586.20
0.05458000
7267.50000000
38,853.70
0.05459000
29895.60000000
68,749.30
0.05460000
15306.20000000
84,055.50
0.05461000
46148.10000000
130,203.60
0.05462000
18636.80000000
148,840.40
0.05463000
30930.30000000
179,770.70
0.05464000
33574.80000000
213,345.50
0.05465000
38539.20000000
251,884.70
0.05466000
7974.40000000
259,859.10
0.05467000
24545.80000000
284,404.90
0.05468000
16804.20000000
301,209.10
0.05469000
30438.80000000
331,647.90
0.05470000
3420.80000000
335,068.70
0.05471000
37015.70000000
372,084.40
0.05472000
18352.00000000
390,436.40
0.05473000
23321.40000000
413,757.80
0.05474000
12556.60000000
426,314.40
0.05475000
30821.40000000
457,135.80
|
||||||