SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:08:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3619.20000000
3,619.20
0.05446000
4825.60000000
8,444.80
0.05445000
7885.20000000
16,330.00
0.05444000
9792.70000000
26,122.70
0.05443000
8929.00000000
35,051.70
0.05442000
17905.40000000
52,957.10
0.05441000
32435.40000000
85,392.50
0.05440000
1953.60000000
87,346.10
0.05439000
8934.40000000
96,280.50
0.05438000
39304.00000000
135,584.50
0.05437000
47053.10000000
182,637.60
0.05436000
105523.00000000
288,160.60
0.05435000
16437.10000000
304,597.70
0.05434000
97623.20000000
402,220.90
0.05433000
9086.20000000
411,307.10
0.05432000
14500.80000000
425,807.90
0.05431000
44497.30000000
470,305.20
0.05430000
20384.50000000
490,689.70
0.05429000
23321.40000000
514,011.10
0.05428000
3420.50000000
517,431.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
21570.40000000
23,156.60
0.05450000
10727.00000000
33,883.60
0.05451000
16804.00000000
50,687.60
0.05452000
46248.20000000
96,935.80
0.05453000
31586.20000000
128,522.00
0.05454000
18639.80000000
147,161.80
0.05455000
44925.50000000
192,087.30
0.05456000
8674.70000000
200,762.00
0.05457000
31219.50000000
231,981.50
0.05458000
1586.20000000
233,567.70
0.05459000
34317.00000000
267,884.70
0.05460000
20446.70000000
288,331.40
0.05461000
23321.40000000
311,652.80
0.05462000
12575.70000000
324,228.50
0.05463000
30930.30000000
355,158.80
0.05464000
18357.00000000
373,515.80
0.05465000
23321.40000000
396,837.20
0.05466000
15289.90000000
412,127.10
0.05467000
23321.40000000
435,448.50
|
||||||
| 2026-06-15 05:08:27 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2033.00000000
2,033.00
0.05446000
1586.20000000
3,619.20
0.05445000
7885.20000000
11,504.40
0.05444000
4345.60000000
15,850.00
0.05443000
17640.40000000
33,490.40
0.05442000
17905.40000000
51,395.80
0.05441000
32435.40000000
83,831.20
0.05440000
1953.60000000
85,784.80
0.05439000
28901.30000000
114,686.10
0.05438000
39304.00000000
153,990.10
0.05437000
47053.10000000
201,043.20
0.05436000
23224.50000000
224,267.70
0.05435000
16437.10000000
240,704.80
0.05434000
97623.20000000
338,328.00
0.05433000
9086.20000000
347,414.20
0.05432000
14500.80000000
361,915.00
0.05431000
44497.30000000
406,412.30
0.05430000
20384.50000000
426,796.80
0.05429000
23321.40000000
450,118.20
0.05428000
3420.50000000
453,538.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2396.50000000
2,396.50
0.05449000
21570.40000000
23,966.90
0.05450000
32462.20000000
56,429.10
0.05451000
16804.00000000
73,233.10
0.05452000
46248.20000000
119,481.30
0.05453000
31586.20000000
151,067.50
0.05454000
18639.80000000
169,707.30
0.05455000
44925.50000000
214,632.80
0.05456000
8674.70000000
223,307.50
0.05457000
31219.50000000
254,527.00
0.05458000
1586.20000000
256,113.20
0.05459000
34317.00000000
290,430.20
0.05460000
20446.70000000
310,876.90
0.05461000
23321.40000000
334,198.30
0.05462000
12575.70000000
346,774.00
0.05463000
30930.30000000
377,704.30
0.05464000
18357.00000000
396,061.30
0.05465000
23321.40000000
419,382.70
0.05466000
15289.90000000
434,672.60
0.05467000
23321.40000000
457,994.00
|
||||||
| 2026-06-15 05:08:26 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2033.00000000
2,033.00
0.05446000
1586.20000000
3,619.20
0.05445000
7885.20000000
11,504.40
0.05444000
4345.60000000
15,850.00
0.05443000
17640.40000000
33,490.40
0.05442000
17905.40000000
51,395.80
0.05441000
32435.40000000
83,831.20
0.05440000
1953.60000000
85,784.80
0.05439000
28901.30000000
114,686.10
0.05438000
39304.00000000
153,990.10
0.05437000
47053.10000000
201,043.20
0.05436000
23224.50000000
224,267.70
0.05435000
16437.10000000
240,704.80
0.05434000
97623.20000000
338,328.00
0.05433000
9086.20000000
347,414.20
0.05432000
14500.80000000
361,915.00
0.05431000
44497.30000000
406,412.30
0.05430000
20384.50000000
426,796.80
0.05429000
23321.40000000
450,118.20
0.05428000
3420.50000000
453,538.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2396.50000000
2,396.50
0.05449000
21570.40000000
23,966.90
0.05450000
32462.20000000
56,429.10
0.05451000
16804.00000000
73,233.10
0.05452000
46248.20000000
119,481.30
0.05453000
31586.20000000
151,067.50
0.05454000
18639.80000000
169,707.30
0.05455000
44925.50000000
214,632.80
0.05456000
8674.70000000
223,307.50
0.05457000
31219.50000000
254,527.00
0.05458000
1586.20000000
256,113.20
0.05459000
34317.00000000
290,430.20
0.05460000
20446.70000000
310,876.90
0.05461000
23321.40000000
334,198.30
0.05462000
12575.70000000
346,774.00
0.05463000
30930.30000000
377,704.30
0.05464000
18357.00000000
396,061.30
0.05465000
23321.40000000
419,382.70
0.05466000
15289.90000000
434,672.60
0.05467000
23321.40000000
457,994.00
|
||||||
| 2026-06-15 05:08:25 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2033.00000000
2,033.00
0.05446000
1586.20000000
3,619.20
0.05445000
7885.20000000
11,504.40
0.05444000
4345.60000000
15,850.00
0.05443000
10297.60000000
26,147.60
0.05442000
6873.20000000
33,020.80
0.05441000
12444.20000000
45,465.00
0.05440000
1953.60000000
47,418.60
0.05439000
28901.30000000
76,319.90
0.05438000
39304.00000000
115,623.90
0.05437000
47053.10000000
162,677.00
0.05436000
38442.30000000
201,119.30
0.05435000
31654.90000000
232,774.20
0.05434000
97623.20000000
330,397.40
0.05433000
9086.20000000
339,483.60
0.05432000
14500.80000000
353,984.40
0.05431000
44497.30000000
398,481.70
0.05430000
20384.50000000
418,866.20
0.05429000
23321.40000000
442,187.60
0.05428000
3420.50000000
445,608.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
15694.20000000
17,280.40
0.05450000
32462.20000000
49,742.60
0.05451000
16804.00000000
66,546.60
0.05452000
46248.20000000
112,794.80
0.05453000
31586.20000000
144,381.00
0.05454000
18639.80000000
163,020.80
0.05455000
29707.70000000
192,728.50
0.05456000
8674.70000000
201,403.20
0.05457000
31219.50000000
232,622.70
0.05458000
1586.20000000
234,208.90
0.05459000
34317.00000000
268,525.90
0.05460000
20446.70000000
288,972.60
0.05461000
23321.40000000
312,294.00
0.05462000
12575.70000000
324,869.70
0.05463000
30930.30000000
355,800.00
0.05464000
18357.00000000
374,157.00
0.05465000
23321.40000000
397,478.40
0.05466000
15289.90000000
412,768.30
0.05467000
23321.40000000
436,089.70
|
||||||
| 2026-06-15 05:08:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2033.00000000
2,033.00
0.05446000
1586.20000000
3,619.20
0.05445000
7885.20000000
11,504.40
0.05444000
4345.60000000
15,850.00
0.05443000
10297.60000000
26,147.60
0.05442000
6873.20000000
33,020.80
0.05441000
12444.20000000
45,465.00
0.05440000
1953.60000000
47,418.60
0.05439000
28901.30000000
76,319.90
0.05438000
39304.00000000
115,623.90
0.05437000
47053.10000000
162,677.00
0.05436000
38442.30000000
201,119.30
0.05435000
31654.90000000
232,774.20
0.05434000
97623.20000000
330,397.40
0.05433000
9086.20000000
339,483.60
0.05432000
14500.80000000
353,984.40
0.05431000
44497.30000000
398,481.70
0.05430000
20384.50000000
418,866.20
0.05429000
23321.40000000
442,187.60
0.05428000
3420.50000000
445,608.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
15694.20000000
17,280.40
0.05450000
32462.20000000
49,742.60
0.05451000
16804.00000000
66,546.60
0.05452000
46248.20000000
112,794.80
0.05453000
31586.20000000
144,381.00
0.05454000
18639.80000000
163,020.80
0.05455000
29707.70000000
192,728.50
0.05456000
8674.70000000
201,403.20
0.05457000
31219.50000000
232,622.70
0.05458000
1586.20000000
234,208.90
0.05459000
34317.00000000
268,525.90
0.05460000
20446.70000000
288,972.60
0.05461000
23321.40000000
312,294.00
0.05462000
12575.70000000
324,869.70
0.05463000
30930.30000000
355,800.00
0.05464000
18357.00000000
374,157.00
0.05465000
23321.40000000
397,478.40
0.05466000
15289.90000000
412,768.30
0.05467000
23321.40000000
436,089.70
|
||||||
| 2026-06-15 05:08:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
2033.00000000
2,033.00
0.05446000
1586.20000000
3,619.20
0.05445000
7885.20000000
11,504.40
0.05444000
4345.60000000
15,850.00
0.05443000
10297.60000000
26,147.60
0.05442000
6873.20000000
33,020.80
0.05441000
12444.20000000
45,465.00
0.05440000
1953.60000000
47,418.60
0.05439000
28901.30000000
76,319.90
0.05438000
39304.00000000
115,623.90
0.05437000
47053.10000000
162,677.00
0.05436000
38442.30000000
201,119.30
0.05435000
31654.90000000
232,774.20
0.05434000
97623.20000000
330,397.40
0.05433000
9086.20000000
339,483.60
0.05432000
14500.80000000
353,984.40
0.05431000
44497.30000000
398,481.70
0.05430000
20384.50000000
418,866.20
0.05429000
23321.40000000
442,187.60
0.05428000
3420.50000000
445,608.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
15694.20000000
17,280.40
0.05450000
32462.20000000
49,742.60
0.05451000
16804.00000000
66,546.60
0.05452000
46248.20000000
112,794.80
0.05453000
31586.20000000
144,381.00
0.05454000
18639.80000000
163,020.80
0.05455000
29707.70000000
192,728.50
0.05456000
8674.70000000
201,403.20
0.05457000
31219.50000000
232,622.70
0.05458000
1586.20000000
234,208.90
0.05459000
34317.00000000
268,525.90
0.05460000
20446.70000000
288,972.60
0.05461000
23321.40000000
312,294.00
0.05462000
12575.70000000
324,869.70
0.05463000
30930.30000000
355,800.00
0.05464000
18357.00000000
374,157.00
0.05465000
23321.40000000
397,478.40
0.05466000
15289.90000000
412,768.30
0.05467000
23321.40000000
436,089.70
|
||||||
| 2026-06-15 05:08:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5102.70000000
8,721.90
0.05444000
7127.80000000
15,849.70
0.05443000
10297.60000000
26,147.30
0.05442000
5771.80000000
31,919.10
0.05441000
10075.80000000
41,994.90
0.05440000
9562.50000000
51,557.40
0.05439000
28901.30000000
80,458.70
0.05438000
39304.00000000
119,762.70
0.05437000
47053.10000000
166,815.80
0.05436000
38442.30000000
205,258.10
0.05435000
31654.90000000
236,913.00
0.05434000
97623.20000000
334,536.20
0.05433000
9086.20000000
343,622.40
0.05432000
14500.80000000
358,123.20
0.05431000
44497.30000000
402,620.50
0.05430000
20384.50000000
423,005.00
0.05429000
23321.40000000
446,326.40
0.05428000
3420.50000000
449,746.90
0.05427000
41490.50000000
491,237.40
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
10296.70000000
18,090.60
0.05449000
14261.30000000
32,351.90
0.05450000
47680.00000000
80,031.90
0.05451000
23787.50000000
103,819.40
0.05452000
46248.20000000
150,067.60
0.05453000
31586.20000000
181,653.80
0.05454000
18639.80000000
200,293.60
0.05455000
29707.70000000
230,001.30
0.05456000
8674.70000000
238,676.00
0.05457000
31219.50000000
269,895.50
0.05458000
1586.20000000
271,481.70
0.05459000
34317.00000000
305,798.70
0.05460000
20446.70000000
326,245.40
0.05461000
23321.40000000
349,566.80
0.05462000
12575.70000000
362,142.50
0.05463000
30930.30000000
393,072.80
0.05464000
18357.00000000
411,429.80
0.05465000
23321.40000000
434,751.20
0.05466000
15289.90000000
450,041.10
|
||||||
| 2026-06-15 05:08:21 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5102.70000000
8,721.90
0.05444000
7127.80000000
15,849.70
0.05443000
10297.60000000
26,147.30
0.05442000
5771.80000000
31,919.10
0.05441000
10075.80000000
41,994.90
0.05440000
9195.10000000
51,190.00
0.05439000
28901.30000000
80,091.30
0.05438000
39304.00000000
119,395.30
0.05437000
47053.10000000
166,448.40
0.05436000
38442.30000000
204,890.70
0.05435000
31654.90000000
236,545.60
0.05434000
97623.20000000
334,168.80
0.05433000
9086.20000000
343,255.00
0.05432000
14500.80000000
357,755.80
0.05431000
44497.30000000
402,253.10
0.05430000
20384.50000000
422,637.60
0.05429000
23321.40000000
445,959.00
0.05428000
3420.50000000
449,379.50
0.05427000
41490.50000000
490,870.00
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
10296.70000000
18,090.60
0.05449000
14261.30000000
32,351.90
0.05450000
47680.00000000
80,031.90
0.05451000
23787.50000000
103,819.40
0.05452000
46248.20000000
150,067.60
0.05453000
31586.20000000
181,653.80
0.05454000
18639.80000000
200,293.60
0.05455000
29707.70000000
230,001.30
0.05456000
8674.70000000
238,676.00
0.05457000
31219.50000000
269,895.50
0.05458000
1586.20000000
271,481.70
0.05459000
34317.00000000
305,798.70
0.05460000
20446.70000000
326,245.40
0.05461000
23321.40000000
349,566.80
0.05462000
12575.70000000
362,142.50
0.05463000
30930.30000000
393,072.80
0.05464000
18357.00000000
411,429.80
0.05465000
23321.40000000
434,751.20
0.05466000
15289.90000000
450,041.10
|
||||||
| 2026-06-15 05:08:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5102.70000000
8,721.90
0.05444000
7127.80000000
15,849.70
0.05443000
10297.60000000
26,147.30
0.05442000
5771.80000000
31,919.10
0.05441000
10075.80000000
41,994.90
0.05440000
9195.10000000
51,190.00
0.05439000
28901.30000000
80,091.30
0.05438000
39671.50000000
119,762.80
0.05437000
47053.10000000
166,815.90
0.05436000
38442.30000000
205,258.20
0.05435000
31654.90000000
236,913.10
0.05434000
97623.20000000
334,536.30
0.05433000
9086.20000000
343,622.50
0.05432000
14500.80000000
358,123.30
0.05431000
44497.30000000
402,620.60
0.05430000
20384.50000000
423,005.10
0.05429000
23321.40000000
446,326.50
0.05428000
3420.50000000
449,747.00
0.05427000
41490.50000000
491,237.50
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
10296.70000000
18,090.60
0.05449000
14261.30000000
32,351.90
0.05450000
47680.00000000
80,031.90
0.05451000
23787.50000000
103,819.40
0.05452000
45881.30000000
149,700.70
0.05453000
31586.20000000
181,286.90
0.05454000
18639.80000000
199,926.70
0.05455000
29707.70000000
229,634.40
0.05456000
8674.70000000
238,309.10
0.05457000
31219.50000000
269,528.60
0.05458000
1586.20000000
271,114.80
0.05459000
34317.00000000
305,431.80
0.05460000
20446.70000000
325,878.50
0.05461000
23321.40000000
349,199.90
0.05462000
12575.70000000
361,775.60
0.05463000
30930.30000000
392,705.90
0.05464000
18357.00000000
411,062.90
0.05465000
23321.40000000
434,384.30
0.05466000
15289.90000000
449,674.20
|
||||||
| 2026-06-15 05:08:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5102.70000000
8,721.90
0.05444000
7127.80000000
15,849.70
0.05443000
10297.60000000
26,147.30
0.05442000
5771.80000000
31,919.10
0.05441000
10075.80000000
41,994.90
0.05440000
12561.90000000
54,556.80
0.05439000
28901.30000000
83,458.10
0.05438000
39671.50000000
123,129.60
0.05437000
47053.10000000
170,182.70
0.05436000
38442.30000000
208,625.00
0.05435000
31654.90000000
240,279.90
0.05434000
97623.20000000
337,903.10
0.05433000
9086.20000000
346,989.30
0.05432000
14500.80000000
361,490.10
0.05431000
44497.30000000
405,987.40
0.05430000
20384.50000000
426,371.90
0.05429000
23321.40000000
449,693.30
0.05428000
3420.50000000
453,113.80
0.05427000
41490.50000000
494,604.30
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
10296.70000000
18,090.60
0.05449000
14261.30000000
32,351.90
0.05450000
47680.00000000
80,031.90
0.05451000
23787.50000000
103,819.40
0.05452000
45881.30000000
149,700.70
0.05453000
31586.20000000
181,286.90
0.05454000
18639.80000000
199,926.70
0.05455000
29707.70000000
229,634.40
0.05456000
8674.70000000
238,309.10
0.05457000
31219.50000000
269,528.60
0.05458000
1586.20000000
271,114.80
0.05459000
34317.00000000
305,431.80
0.05460000
20446.70000000
325,878.50
0.05461000
23321.40000000
349,199.90
0.05462000
12575.70000000
361,775.60
0.05463000
30930.30000000
392,705.90
0.05464000
18357.00000000
411,062.90
0.05465000
23321.40000000
434,384.30
0.05466000
15289.90000000
449,674.20
|
||||||
| 2026-06-15 05:08:18 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
1586.20000000
5,205.40
0.05444000
7127.80000000
12,333.20
0.05443000
10297.60000000
22,630.80
0.05442000
5771.80000000
28,402.60
0.05441000
10075.80000000
38,478.40
0.05440000
12561.90000000
51,040.30
0.05439000
8934.40000000
59,974.70
0.05438000
39671.50000000
99,646.20
0.05437000
47053.10000000
146,699.30
0.05436000
36606.30000000
183,305.60
0.05435000
100817.70000000
284,123.30
0.05434000
97623.20000000
381,746.50
0.05433000
9086.20000000
390,832.70
0.05432000
14500.80000000
405,333.50
0.05431000
44497.30000000
449,830.80
0.05430000
20384.50000000
470,215.30
0.05429000
23321.40000000
493,536.70
0.05428000
3420.50000000
496,957.20
0.05427000
39843.70000000
536,800.90
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
10296.70000000
18,090.60
0.05449000
18851.00000000
36,941.60
0.05450000
43091.70000000
80,033.30
0.05451000
23787.50000000
103,820.80
0.05452000
45881.30000000
149,702.10
0.05453000
31586.20000000
181,288.30
0.05454000
18639.80000000
199,928.10
0.05455000
29707.70000000
229,635.80
0.05456000
8674.70000000
238,310.50
0.05457000
40385.60000000
278,696.10
0.05458000
1586.20000000
280,282.30
0.05459000
34317.00000000
314,599.30
0.05460000
20446.70000000
335,046.00
0.05461000
23321.40000000
358,367.40
0.05462000
12575.70000000
370,943.10
0.05463000
30930.30000000
401,873.40
0.05464000
18357.00000000
420,230.40
0.05465000
23321.40000000
443,551.80
0.05466000
15289.90000000
458,841.70
|
||||||
| 2026-06-15 05:08:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
4345.60000000
7,964.80
0.05443000
7632.20000000
15,597.00
0.05442000
11236.50000000
26,833.50
0.05441000
10075.80000000
36,909.30
0.05440000
12561.90000000
49,471.20
0.05439000
8934.40000000
58,405.60
0.05438000
39671.50000000
98,077.10
0.05437000
47053.10000000
145,130.20
0.05436000
36606.30000000
181,736.50
0.05435000
100817.70000000
282,554.20
0.05434000
97623.20000000
380,177.40
0.05433000
9086.20000000
389,263.60
0.05432000
14500.80000000
403,764.40
0.05431000
44497.30000000
448,261.70
0.05430000
20384.50000000
468,646.20
0.05429000
23321.40000000
491,967.60
0.05428000
3420.50000000
495,388.10
0.05427000
39843.70000000
535,231.80
0.05426000
67568.30000000
602,800.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1412.40000000
1,412.40
0.05447000
7793.90000000
9,206.30
0.05448000
10296.70000000
19,503.00
0.05449000
19218.10000000
38,721.10
0.05450000
43091.70000000
81,812.80
0.05451000
23787.50000000
105,600.30
0.05452000
45881.30000000
151,481.60
0.05453000
31586.20000000
183,067.80
0.05454000
18639.80000000
201,707.60
0.05455000
29707.70000000
231,415.30
0.05456000
8674.70000000
240,090.00
0.05457000
40385.60000000
280,475.60
0.05458000
1586.20000000
282,061.80
0.05459000
34317.00000000
316,378.80
0.05460000
20446.70000000
336,825.50
0.05461000
23321.40000000
360,146.90
0.05462000
12575.70000000
372,722.60
0.05463000
30930.30000000
403,652.90
0.05464000
18357.00000000
422,009.90
0.05465000
23321.40000000
445,331.30
|
||||||
| 2026-06-15 05:08:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
4345.60000000
7,964.80
0.05443000
7632.20000000
15,597.00
0.05442000
6641.50000000
22,238.50
0.05441000
5523.30000000
27,761.80
0.05440000
4953.00000000
32,714.80
0.05439000
12237.30000000
44,952.10
0.05438000
47280.40000000
92,232.50
0.05437000
47053.10000000
139,285.60
0.05436000
36606.30000000
175,891.90
0.05435000
100817.70000000
276,709.60
0.05434000
97623.20000000
374,332.80
0.05433000
9086.20000000
383,419.00
0.05432000
14500.80000000
397,919.80
0.05431000
44497.30000000
442,417.10
0.05430000
20384.50000000
462,801.60
0.05429000
23321.40000000
486,123.00
0.05428000
3420.50000000
489,543.50
0.05427000
39843.70000000
529,387.20
0.05426000
67568.30000000
596,955.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1412.40000000
1,412.40
0.05447000
7793.90000000
9,206.30
0.05448000
10296.70000000
19,503.00
0.05449000
14628.40000000
34,131.40
0.05450000
43091.70000000
77,223.10
0.05451000
23787.50000000
101,010.60
0.05452000
45881.30000000
146,891.90
0.05453000
31586.20000000
178,478.10
0.05454000
18639.80000000
197,117.90
0.05455000
29707.70000000
226,825.60
0.05456000
8674.70000000
235,500.30
0.05457000
40385.60000000
275,885.90
0.05458000
1586.20000000
277,472.10
0.05459000
34317.00000000
311,789.10
0.05460000
20446.70000000
332,235.80
0.05461000
23321.40000000
355,557.20
0.05462000
12575.70000000
368,132.90
0.05463000
30930.30000000
399,063.20
0.05464000
18357.00000000
417,420.20
0.05465000
23321.40000000
440,741.60
|
||||||
| 2026-06-15 05:08:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667458104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
3619.20000000
3,619.20
0.05444000
1586.20000000
5,205.40
0.05443000
4850.00000000
10,055.40
0.05442000
5787.70000000
15,843.10
0.05441000
9418.30000000
25,261.40
0.05440000
6054.80000000
31,316.20
0.05439000
13135.90000000
44,452.10
0.05438000
47280.40000000
91,732.50
0.05437000
47053.10000000
138,785.60
0.05436000
36606.30000000
175,391.90
0.05435000
31654.90000000
207,046.80
0.05434000
97623.20000000
304,670.00
0.05433000
9086.20000000
313,756.20
0.05432000
14500.80000000
328,257.00
0.05431000
44497.30000000
372,754.30
0.05430000
20384.50000000
393,138.80
0.05429000
23321.40000000
416,460.20
0.05428000
3420.50000000
419,880.70
0.05427000
39843.70000000
459,724.40
0.05426000
65921.20000000
525,645.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1412.40000000
1,412.40
0.05447000
21570.80000000
22,983.20
0.05448000
9195.10000000
32,178.30
0.05449000
3789.60000000
35,967.90
0.05450000
43091.70000000
79,059.60
0.05451000
23787.50000000
102,847.10
0.05452000
45881.30000000
148,728.40
0.05453000
31586.20000000
180,314.60
0.05454000
18639.80000000
198,954.40
0.05455000
29707.70000000
228,662.10
0.05456000
8674.70000000
237,336.80
0.05457000
40385.60000000
277,722.40
0.05458000
1586.20000000
279,308.60
0.05459000
34317.00000000
313,625.60
0.05460000
20446.70000000
334,072.30
0.05461000
23321.40000000
357,393.70
0.05462000
12575.70000000
369,969.40
0.05463000
30930.30000000
400,899.70
0.05464000
18357.00000000
419,256.70
0.05465000
23321.40000000
442,578.10
|
||||||
| 2026-06-15 05:08:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1992.20000000
1,992.20
0.05445000
15125.90000000
17,118.10
0.05446000
1412.40000000
18,530.50
0.05447000
21693.10000000
40,223.60
0.05448000
38274.40000000
78,498.00
0.05449000
3789.60000000
82,287.60
0.05450000
43091.70000000
125,379.30
0.05451000
23787.50000000
149,166.80
0.05452000
45881.30000000
195,048.10
0.05453000
31586.20000000
226,634.30
0.05454000
18639.80000000
245,274.10
0.05455000
29707.70000000
274,981.80
0.05456000
8674.70000000
283,656.50
0.05457000
40385.60000000
324,042.10
0.05458000
1586.20000000
325,628.30
0.05459000
34317.00000000
359,945.30
0.05460000
20446.70000000
380,392.00
0.05461000
23321.40000000
403,713.40
0.05462000
12575.70000000
416,289.10
0.05463000
30930.30000000
447,219.40
|
||||||
| 2026-06-15 05:08:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1992.20000000
1,992.20
0.05445000
10533.20000000
12,525.40
0.05446000
1412.40000000
13,937.80
0.05447000
20469.00000000
34,406.80
0.05448000
38274.40000000
72,681.20
0.05449000
3789.60000000
76,470.80
0.05450000
44315.80000000
120,786.60
0.05451000
23787.50000000
144,574.10
0.05452000
45881.30000000
190,455.40
0.05453000
31586.20000000
222,041.60
0.05454000
18639.80000000
240,681.40
0.05455000
29707.70000000
270,389.10
0.05456000
8674.70000000
279,063.80
0.05457000
40385.60000000
319,449.40
0.05458000
1586.20000000
321,035.60
0.05459000
34317.00000000
355,352.60
0.05460000
20446.70000000
375,799.30
0.05461000
23321.40000000
399,120.70
0.05462000
12575.70000000
411,696.40
0.05463000
30930.30000000
442,626.70
|
||||||
| 2026-06-15 05:08:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1992.20000000
1,992.20
0.05445000
10533.20000000
12,525.40
0.05446000
1412.40000000
13,937.80
0.05447000
20469.00000000
34,406.80
0.05448000
38274.40000000
72,681.20
0.05449000
3789.60000000
76,470.80
0.05450000
44315.80000000
120,786.60
0.05451000
23787.50000000
144,574.10
0.05452000
45881.30000000
190,455.40
0.05453000
31586.20000000
222,041.60
0.05454000
18639.80000000
240,681.40
0.05455000
29707.70000000
270,389.10
0.05456000
8674.70000000
279,063.80
0.05457000
40385.60000000
319,449.40
0.05458000
1586.20000000
321,035.60
0.05459000
34317.00000000
355,352.60
0.05460000
20446.70000000
375,799.30
0.05461000
23321.40000000
399,120.70
0.05462000
12575.70000000
411,696.40
0.05463000
30930.30000000
442,626.70
|
||||||
| 2026-06-15 05:08:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
44315.80000000
134,258.50
0.05451000
23787.50000000
158,046.00
0.05452000
45881.30000000
203,927.30
0.05453000
31586.20000000
235,513.50
0.05454000
18639.80000000
254,153.30
0.05455000
29707.70000000
283,861.00
0.05456000
8674.70000000
292,535.70
0.05457000
40385.60000000
332,921.30
0.05458000
1586.20000000
334,507.50
0.05459000
34317.00000000
368,824.50
0.05460000
20446.70000000
389,271.20
0.05461000
23321.40000000
412,592.60
0.05462000
12575.70000000
425,168.30
0.05463000
30930.30000000
456,098.60
|
||||||
| 2026-06-15 05:08:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
44315.80000000
134,258.50
0.05451000
23787.50000000
158,046.00
0.05452000
45881.30000000
203,927.30
0.05453000
31586.20000000
235,513.50
0.05454000
18639.80000000
254,153.30
0.05455000
29707.70000000
283,861.00
0.05456000
8674.70000000
292,535.70
0.05457000
40385.60000000
332,921.30
0.05458000
1586.20000000
334,507.50
0.05459000
34317.00000000
368,824.50
0.05460000
20446.70000000
389,271.20
0.05461000
23321.40000000
412,592.60
0.05462000
12575.70000000
425,168.30
0.05463000
30930.30000000
456,098.60
|
||||||
| 2026-06-15 05:08:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
1412.40000000
13,531.80
0.05447000
20469.00000000
34,000.80
0.05448000
38274.40000000
72,275.20
0.05449000
3789.60000000
76,064.80
0.05450000
44315.80000000
120,380.60
0.05451000
23787.50000000
144,168.10
0.05452000
45881.30000000
190,049.40
0.05453000
31586.20000000
221,635.60
0.05454000
18639.80000000
240,275.40
0.05455000
29707.70000000
269,983.10
0.05456000
8674.70000000
278,657.80
0.05457000
40385.60000000
319,043.40
0.05458000
1586.20000000
320,629.60
0.05459000
34317.00000000
354,946.60
0.05460000
20446.70000000
375,393.30
0.05461000
23321.40000000
398,714.70
0.05462000
12575.70000000
411,290.40
0.05463000
30930.30000000
442,220.70
|
||||||
| 2026-06-15 05:08:02 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
5606.30000000
17,725.70
0.05447000
20469.00000000
38,194.70
0.05448000
38274.40000000
76,469.10
0.05449000
3789.60000000
80,258.70
0.05450000
44315.80000000
124,574.50
0.05451000
23787.50000000
148,362.00
0.05452000
45881.30000000
194,243.30
0.05453000
31586.20000000
225,829.50
0.05454000
18639.80000000
244,469.30
0.05455000
29707.70000000
274,177.00
0.05456000
8674.70000000
282,851.70
0.05457000
40385.60000000
323,237.30
0.05458000
1586.20000000
324,823.50
0.05459000
34317.00000000
359,140.50
0.05460000
20446.70000000
379,587.20
0.05461000
23321.40000000
402,908.60
0.05462000
12575.70000000
415,484.30
0.05463000
30930.30000000
446,414.60
|
||||||
| 2026-06-15 05:08:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3619.20000000
3,619.20
0.05442000
1586.20000000
5,205.40
0.05441000
8515.00000000
13,720.40
0.05440000
5806.80000000
19,527.20
0.05439000
6183.60000000
25,710.80
0.05438000
48382.60000000
74,093.40
0.05437000
47053.10000000
121,146.50
0.05436000
36606.30000000
157,752.80
0.05435000
31654.90000000
189,407.70
0.05434000
97623.20000000
287,030.90
0.05433000
9086.20000000
296,117.10
0.05432000
113834.30000000
409,951.40
0.05431000
44497.30000000
454,448.70
0.05430000
20384.50000000
474,833.20
0.05429000
23321.40000000
498,154.60
0.05428000
3420.50000000
501,575.10
0.05427000
39843.70000000
541,418.80
0.05426000
65921.20000000
607,340.00
0.05425000
26686.60000000
634,026.60
0.05424000
12640.60000000
646,667.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
1412.40000000
13,531.80
0.05447000
20469.00000000
34,000.80
0.05448000
38274.40000000
72,275.20
0.05449000
3789.60000000
76,064.80
0.05450000
44315.80000000
120,380.60
0.05451000
23787.50000000
144,168.10
0.05452000
45881.30000000
190,049.40
0.05453000
31586.20000000
221,635.60
0.05454000
18639.80000000
240,275.40
0.05455000
29707.70000000
269,983.10
0.05456000
8674.70000000
278,657.80
0.05457000
40385.60000000
319,043.40
0.05458000
1586.20000000
320,629.60
0.05459000
34317.00000000
354,946.60
0.05460000
20446.70000000
375,393.30
0.05461000
23321.40000000
398,714.70
0.05462000
12575.70000000
411,290.40
0.05463000
30930.30000000
442,220.70
|
||||||
| 2026-06-15 05:07:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
4874.50000000
16,993.90
0.05447000
20469.00000000
37,462.90
0.05448000
38274.40000000
75,737.30
0.05449000
3789.60000000
79,526.90
0.05450000
44315.80000000
123,842.70
0.05451000
23787.50000000
147,630.20
0.05452000
45881.30000000
193,511.50
0.05453000
31586.20000000
225,097.70
0.05454000
18639.80000000
243,737.50
0.05455000
29707.70000000
273,445.20
0.05456000
8674.70000000
282,119.90
0.05457000
40385.60000000
322,505.50
0.05458000
1586.20000000
324,091.70
0.05459000
34317.00000000
358,408.70
0.05460000
20446.70000000
378,855.40
0.05461000
23321.40000000
402,176.80
0.05462000
12575.70000000
414,752.50
0.05463000
30930.30000000
445,682.80
|
||||||
| 2026-06-15 05:07:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
5806.80000000
17,941.00
0.05439000
6183.60000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
1412.40000000
13,531.80
0.05447000
20469.00000000
34,000.80
0.05448000
38274.40000000
72,275.20
0.05449000
3789.60000000
76,064.80
0.05450000
44315.80000000
120,380.60
0.05451000
23787.50000000
144,168.10
0.05452000
45881.30000000
190,049.40
0.05453000
31586.20000000
221,635.60
0.05454000
18639.80000000
240,275.40
0.05455000
29707.70000000
269,983.10
0.05456000
8674.70000000
278,657.80
0.05457000
40385.60000000
319,043.40
0.05458000
1586.20000000
320,629.60
0.05459000
34317.00000000
354,946.60
0.05460000
20446.70000000
375,393.30
0.05461000
23321.40000000
398,714.70
0.05462000
12575.70000000
411,290.40
0.05463000
30930.30000000
442,220.70
|
||||||
| 2026-06-15 05:07:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
4953.00000000
17,087.20
0.05439000
7037.40000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
10533.20000000
12,119.40
0.05446000
1412.40000000
13,531.80
0.05447000
20469.00000000
34,000.80
0.05448000
38274.40000000
72,275.20
0.05449000
3789.60000000
76,064.80
0.05450000
44315.80000000
120,380.60
0.05451000
23787.50000000
144,168.10
0.05452000
45881.30000000
190,049.40
0.05453000
31586.20000000
221,635.60
0.05454000
18639.80000000
240,275.40
0.05455000
29707.70000000
269,983.10
0.05456000
8674.70000000
278,657.80
0.05457000
40385.60000000
319,043.40
0.05458000
1586.20000000
320,629.60
0.05459000
34317.00000000
354,946.60
0.05460000
20446.70000000
375,393.30
0.05461000
23321.40000000
398,714.70
0.05462000
12575.70000000
411,290.40
0.05463000
30930.30000000
442,220.70
|
||||||
| 2026-06-15 05:07:50 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3619.20000000
3,619.20
0.05442000
1586.20000000
5,205.40
0.05441000
8515.00000000
13,720.40
0.05440000
4953.00000000
18,673.40
0.05439000
7037.40000000
25,710.80
0.05438000
48382.60000000
74,093.40
0.05437000
47053.10000000
121,146.50
0.05436000
36606.30000000
157,752.80
0.05435000
31654.90000000
189,407.70
0.05434000
97623.20000000
287,030.90
0.05433000
9086.20000000
296,117.10
0.05432000
113834.30000000
409,951.40
0.05431000
44497.30000000
454,448.70
0.05430000
20384.50000000
474,833.20
0.05429000
23321.40000000
498,154.60
0.05428000
3420.50000000
501,575.10
0.05427000
39843.70000000
541,418.80
0.05426000
65921.20000000
607,340.00
0.05425000
26686.60000000
634,026.60
0.05424000
12640.60000000
646,667.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:49 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3619.20000000
3,619.20
0.05442000
1586.20000000
5,205.40
0.05441000
8515.00000000
13,720.40
0.05440000
4953.00000000
18,673.40
0.05439000
7037.40000000
25,710.80
0.05438000
48382.60000000
74,093.40
0.05437000
47053.10000000
121,146.50
0.05436000
36606.30000000
157,752.80
0.05435000
31654.90000000
189,407.70
0.05434000
97623.20000000
287,030.90
0.05433000
9086.20000000
296,117.10
0.05432000
113834.30000000
409,951.40
0.05431000
44497.30000000
454,448.70
0.05430000
20384.50000000
474,833.20
0.05429000
23321.40000000
498,154.60
0.05428000
3420.50000000
501,575.10
0.05427000
39843.70000000
541,418.80
0.05426000
65921.20000000
607,340.00
0.05425000
26686.60000000
634,026.60
0.05424000
12640.60000000
646,667.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:48 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3619.20000000
3,619.20
0.05442000
1586.20000000
5,205.40
0.05441000
8515.00000000
13,720.40
0.05440000
4953.00000000
18,673.40
0.05439000
7037.40000000
25,710.80
0.05438000
48382.60000000
74,093.40
0.05437000
47053.10000000
121,146.50
0.05436000
36606.30000000
157,752.80
0.05435000
31654.90000000
189,407.70
0.05434000
97623.20000000
287,030.90
0.05433000
9086.20000000
296,117.10
0.05432000
113834.30000000
409,951.40
0.05431000
44497.30000000
454,448.70
0.05430000
20384.50000000
474,833.20
0.05429000
23321.40000000
498,154.60
0.05428000
3420.50000000
501,575.10
0.05427000
39843.70000000
541,418.80
0.05426000
65921.20000000
607,340.00
0.05425000
26686.60000000
634,026.60
0.05424000
12640.60000000
646,667.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3619.20000000
3,619.20
0.05442000
1586.20000000
5,205.40
0.05441000
8515.00000000
13,720.40
0.05440000
4953.00000000
18,673.40
0.05439000
7037.40000000
25,710.80
0.05438000
48382.60000000
74,093.40
0.05437000
47053.10000000
121,146.50
0.05436000
36606.30000000
157,752.80
0.05435000
31654.90000000
189,407.70
0.05434000
97623.20000000
287,030.90
0.05433000
9086.20000000
296,117.10
0.05432000
113834.30000000
409,951.40
0.05431000
44497.30000000
454,448.70
0.05430000
20384.50000000
474,833.20
0.05429000
23321.40000000
498,154.60
0.05428000
3420.50000000
501,575.10
0.05427000
39843.70000000
541,418.80
0.05426000
65921.20000000
607,340.00
0.05425000
26686.60000000
634,026.60
0.05424000
12640.60000000
646,667.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
4953.00000000
17,087.20
0.05439000
7037.40000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
20469.00000000
47,878.70
0.05448000
38274.40000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:44 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
4953.00000000
17,087.20
0.05439000
7037.40000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
14261.30000000
41,671.00
0.05448000
44482.10000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
4953.00000000
17,087.20
0.05439000
7037.40000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
14261.30000000
41,671.00
0.05448000
44482.10000000
86,153.10
0.05449000
3789.60000000
89,942.70
0.05450000
43091.70000000
133,034.40
0.05451000
23787.50000000
156,821.90
0.05452000
45881.30000000
202,703.20
0.05453000
31586.20000000
234,289.40
0.05454000
18639.80000000
252,929.20
0.05455000
29707.70000000
282,636.90
0.05456000
8674.70000000
291,311.60
0.05457000
40385.60000000
331,697.20
0.05458000
1586.20000000
333,283.40
0.05459000
34317.00000000
367,600.40
0.05460000
20446.70000000
388,047.10
0.05461000
23321.40000000
411,368.50
0.05462000
12575.70000000
423,944.20
0.05463000
30930.30000000
454,874.50
|
||||||
| 2026-06-15 05:07:42 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667458004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
5738.20000000
9,357.40
0.05440000
7729.80000000
17,087.20
0.05439000
7037.40000000
24,124.60
0.05438000
48382.60000000
72,507.20
0.05437000
47053.10000000
119,560.30
0.05436000
36606.30000000
156,166.60
0.05435000
31654.90000000
187,821.50
0.05434000
97623.20000000
285,444.70
0.05433000
9086.20000000
294,530.90
0.05432000
113834.30000000
408,365.20
0.05431000
44497.30000000
452,862.50
0.05430000
20384.50000000
473,247.00
0.05429000
23321.40000000
496,568.40
0.05428000
3420.50000000
499,988.90
0.05427000
39843.70000000
539,832.60
0.05426000
65921.20000000
605,753.80
0.05425000
26686.60000000
632,440.40
0.05424000
12640.60000000
645,081.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
24411.10000000
25,997.30
0.05446000
1412.40000000
27,409.70
0.05447000
14261.30000000
41,671.00
0.05448000
44482.10000000
86,153.10
0.05449000
3422.50000000
89,575.60
0.05450000
43091.70000000
132,667.30
0.05451000
24154.50000000
156,821.80
0.05452000
45881.30000000
202,703.10
0.05453000
31586.20000000
234,289.30
0.05454000
18639.80000000
252,929.10
0.05455000
29707.70000000
282,636.80
0.05456000
8674.70000000
291,311.50
0.05457000
40385.60000000
331,697.10
0.05458000
1586.20000000
333,283.30
0.05459000
34317.00000000
367,600.30
0.05460000
20446.70000000
388,047.00
0.05461000
23321.40000000
411,368.40
0.05462000
12575.70000000
423,944.10
0.05463000
30930.30000000
454,874.40
|
||||||
| 2026-06-15 05:07:40 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8515.00000000
12,134.20
0.05440000
4953.00000000
17,087.20
0.05439000
9630.90000000
26,718.10
0.05438000
48382.60000000
75,100.70
0.05437000
47053.10000000
122,153.80
0.05436000
36606.30000000
158,760.10
0.05435000
31654.90000000
190,415.00
0.05434000
97623.20000000
288,038.20
0.05433000
9086.20000000
297,124.40
0.05432000
113834.30000000
410,958.70
0.05431000
44497.30000000
455,456.00
0.05430000
20384.50000000
475,840.50
0.05429000
23321.40000000
499,161.90
0.05428000
3420.50000000
502,582.40
0.05427000
39843.70000000
542,426.10
0.05426000
65921.20000000
608,347.30
0.05425000
26686.60000000
635,033.90
0.05424000
12640.60000000
647,674.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
19858.60000000
21,444.80
0.05446000
1412.40000000
22,857.20
0.05447000
15485.40000000
38,342.60
0.05448000
44482.10000000
82,824.70
0.05449000
3422.50000000
86,247.20
0.05450000
43091.70000000
129,338.90
0.05451000
24154.50000000
153,493.40
0.05452000
45881.30000000
199,374.70
0.05453000
31586.20000000
230,960.90
0.05454000
18639.80000000
249,600.70
0.05455000
29707.70000000
279,308.40
0.05456000
8674.70000000
287,983.10
0.05457000
40385.60000000
328,368.70
0.05458000
1586.20000000
329,954.90
0.05459000
34317.00000000
364,271.90
0.05460000
20446.70000000
384,718.60
0.05461000
23321.40000000
408,040.00
0.05462000
12575.70000000
420,615.70
0.05463000
30930.30000000
451,546.00
|
||||||
| 2026-06-15 05:07:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667457975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
8512.90000000
10,099.10
0.05440000
4953.00000000
15,052.10
0.05439000
9630.90000000
24,683.00
0.05438000
48382.60000000
73,065.60
0.05437000
47053.10000000
120,118.70
0.05436000
36606.30000000
156,725.00
0.05435000
31654.90000000
188,379.90
0.05434000
97623.20000000
286,003.10
0.05433000
9086.20000000
295,089.30
0.05432000
113834.30000000
408,923.60
0.05431000
44497.30000000
453,420.90
0.05430000
20384.50000000
473,805.40
0.05429000
23321.40000000
497,126.80
0.05428000
3420.50000000
500,547.30
0.05427000
39843.70000000
540,391.00
0.05426000
65921.20000000
606,312.20
0.05425000
26686.60000000
632,998.80
0.05424000
12640.60000000
645,639.40
0.05423000
72491.40000000
718,130.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
19858.60000000
21,444.80
0.05446000
1412.40000000
22,857.20
0.05447000
15485.40000000
38,342.60
0.05448000
44482.10000000
82,824.70
0.05449000
3422.50000000
86,247.20
0.05450000
43091.70000000
129,338.90
0.05451000
24154.50000000
153,493.40
0.05452000
45881.30000000
199,374.70
0.05453000
31586.20000000
230,960.90
0.05454000
18639.80000000
249,600.70
0.05455000
29707.70000000
279,308.40
0.05456000
8674.70000000
287,983.10
0.05457000
40385.60000000
328,368.70
0.05458000
1586.20000000
329,954.90
0.05459000
34317.00000000
364,271.90
0.05460000
20446.70000000
384,718.60
0.05461000
23321.40000000
408,040.00
0.05462000
12575.70000000
420,615.70
0.05463000
30930.30000000
451,546.00
|
||||||
| 2026-06-15 05:07:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1033.00000000
1,033.00
0.05442000
1586.20000000
2,619.20
0.05441000
8512.90000000
11,132.10
0.05440000
4953.00000000
16,085.10
0.05439000
9630.90000000
25,716.00
0.05438000
48382.60000000
74,098.60
0.05437000
47053.10000000
121,151.70
0.05436000
36606.30000000
157,758.00
0.05435000
31654.90000000
189,412.90
0.05434000
97623.20000000
287,036.10
0.05433000
9086.20000000
296,122.30
0.05432000
113834.30000000
409,956.60
0.05431000
44497.30000000
454,453.90
0.05430000
20384.50000000
474,838.40
0.05429000
23321.40000000
498,159.80
0.05428000
3420.50000000
501,580.30
0.05427000
39843.70000000
541,424.00
0.05426000
65921.20000000
607,345.20
0.05425000
26686.60000000
634,031.80
0.05424000
12640.60000000
646,672.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
5980.70000000
7,566.90
0.05446000
5606.50000000
13,173.40
0.05447000
28139.20000000
41,312.60
0.05448000
44482.10000000
85,794.70
0.05449000
3422.50000000
89,217.20
0.05450000
43091.70000000
132,308.90
0.05451000
24154.50000000
156,463.40
0.05452000
45881.30000000
202,344.70
0.05453000
31586.20000000
233,930.90
0.05454000
18639.80000000
252,570.70
0.05455000
29707.70000000
282,278.40
0.05456000
8674.70000000
290,953.10
0.05457000
40385.60000000
331,338.70
0.05458000
1586.20000000
332,924.90
0.05459000
34317.00000000
367,241.90
0.05460000
20446.70000000
387,688.60
0.05461000
23321.40000000
411,010.00
0.05462000
12575.70000000
423,585.70
0.05463000
30930.30000000
454,516.00
|
||||||
| 2026-06-15 05:07:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667457962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2033.00000000
2,033.00
0.05442000
1586.20000000
3,619.20
0.05441000
8512.90000000
12,132.10
0.05440000
1586.20000000
13,718.30
0.05439000
9630.90000000
23,349.20
0.05438000
48382.60000000
71,731.80
0.05437000
47053.10000000
118,784.90
0.05436000
36606.30000000
155,391.20
0.05435000
31654.90000000
187,046.10
0.05434000
97623.20000000
284,669.30
0.05433000
9086.20000000
293,755.50
0.05432000
113834.30000000
407,589.80
0.05431000
44497.30000000
452,087.10
0.05430000
20384.50000000
472,471.60
0.05429000
23321.40000000
495,793.00
0.05428000
3420.50000000
499,213.50
0.05427000
39843.70000000
539,057.20
0.05426000
65921.20000000
604,978.40
0.05425000
28334.00000000
633,312.40
0.05424000
12640.60000000
645,953.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
5980.70000000
7,566.90
0.05446000
5606.50000000
13,173.40
0.05447000
15464.10000000
28,637.50
0.05448000
44482.10000000
73,119.60
0.05449000
16097.60000000
89,217.20
0.05450000
43091.70000000
132,308.90
0.05451000
24154.50000000
156,463.40
0.05452000
45881.30000000
202,344.70
0.05453000
31586.20000000
233,930.90
0.05454000
18639.80000000
252,570.70
0.05455000
29707.70000000
282,278.40
0.05456000
8674.70000000
290,953.10
0.05457000
40385.60000000
331,338.70
0.05458000
1586.20000000
332,924.90
0.05459000
34317.00000000
367,241.90
0.05460000
20446.70000000
387,688.60
0.05461000
23321.40000000
411,010.00
0.05462000
12575.70000000
423,585.70
0.05463000
30930.30000000
454,516.00
|
||||||
| 2026-06-15 05:07:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1033.00000000
1,033.00
0.05444000
1586.20000000
2,619.20
0.05443000
6861.20000000
9,480.40
0.05442000
4116.10000000
13,596.50
0.05441000
10658.10000000
24,254.60
0.05440000
19605.40000000
43,860.00
0.05439000
8934.40000000
52,794.40
0.05438000
39304.00000000
92,098.40
0.05437000
47053.10000000
139,151.50
0.05436000
66606.30000000
205,757.80
0.05435000
31654.90000000
237,412.70
0.05434000
67623.20000000
305,035.90
0.05433000
9086.20000000
314,122.10
0.05432000
113834.30000000
427,956.40
0.05431000
44497.30000000
472,453.70
0.05430000
20384.50000000
492,838.20
0.05429000
23321.40000000
516,159.60
0.05428000
3420.50000000
519,580.10
0.05427000
39843.70000000
559,423.80
0.05426000
65921.20000000
625,345.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1412.40000000
1,412.40
0.05447000
13486.70000000
14,899.10
0.05448000
16539.20000000
31,438.30
0.05449000
14261.30000000
45,699.60
0.05450000
43091.70000000
88,791.30
0.05451000
24154.50000000
112,945.80
0.05452000
45881.30000000
158,827.10
0.05453000
31586.20000000
190,413.30
0.05454000
18639.80000000
209,053.10
0.05455000
29707.70000000
238,760.80
0.05456000
8674.70000000
247,435.50
0.05457000
40385.60000000
287,821.10
0.05458000
1586.20000000
289,407.30
0.05459000
34317.00000000
323,724.30
0.05460000
20446.70000000
344,171.00
0.05461000
23321.40000000
367,492.40
0.05462000
12575.70000000
380,068.10
0.05463000
30930.30000000
410,998.40
0.05464000
18357.00000000
429,355.40
0.05465000
23321.40000000
452,676.80
|
||||||
| 2026-06-15 05:07:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1033.00000000
1,033.00
0.05444000
1586.20000000
2,619.20
0.05443000
6861.20000000
9,480.40
0.05442000
4116.10000000
13,596.50
0.05441000
10658.10000000
24,254.60
0.05440000
19605.40000000
43,860.00
0.05439000
8934.40000000
52,794.40
0.05438000
39304.00000000
92,098.40
0.05437000
47053.10000000
139,151.50
0.05436000
66606.30000000
205,757.80
0.05435000
31654.90000000
237,412.70
0.05434000
67623.20000000
305,035.90
0.05433000
9086.20000000
314,122.10
0.05432000
113834.30000000
427,956.40
0.05431000
44497.30000000
472,453.70
0.05430000
20384.50000000
492,838.20
0.05429000
23321.40000000
516,159.60
0.05428000
3420.50000000
519,580.10
0.05427000
39843.70000000
559,423.80
0.05426000
65921.20000000
625,345.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1412.40000000
1,412.40
0.05447000
13486.70000000
14,899.10
0.05448000
16539.20000000
31,438.30
0.05449000
14261.30000000
45,699.60
0.05450000
43091.70000000
88,791.30
0.05451000
23787.50000000
112,578.80
0.05452000
46248.20000000
158,827.00
0.05453000
31586.20000000
190,413.20
0.05454000
18639.80000000
209,053.00
0.05455000
29707.70000000
238,760.70
0.05456000
8674.70000000
247,435.40
0.05457000
40385.60000000
287,821.00
0.05458000
1586.20000000
289,407.20
0.05459000
34317.00000000
323,724.20
0.05460000
20446.70000000
344,170.90
0.05461000
23321.40000000
367,492.30
0.05462000
12575.70000000
380,068.00
0.05463000
30930.30000000
410,998.30
0.05464000
18357.00000000
429,355.30
0.05465000
23321.40000000
452,676.70
|
||||||
| 2026-06-15 05:07:28 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1033.00000000
1,033.00
0.05444000
1586.20000000
2,619.20
0.05443000
6861.20000000
9,480.40
0.05442000
4116.10000000
13,596.50
0.05441000
10658.10000000
24,254.60
0.05440000
19605.40000000
43,860.00
0.05439000
8934.40000000
52,794.40
0.05438000
39304.00000000
92,098.40
0.05437000
47053.10000000
139,151.50
0.05436000
66606.30000000
205,757.80
0.05435000
31654.90000000
237,412.70
0.05434000
67623.20000000
305,035.90
0.05433000
9086.20000000
314,122.10
0.05432000
113834.30000000
427,956.40
0.05431000
44497.30000000
472,453.70
0.05430000
20384.50000000
492,838.20
0.05429000
23321.40000000
516,159.60
0.05428000
3420.50000000
519,580.10
0.05427000
39843.70000000
559,423.80
0.05426000
65921.20000000
625,345.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
13486.70000000
15,072.90
0.05448000
16539.20000000
31,612.10
0.05449000
14261.30000000
45,873.40
0.05450000
43091.70000000
88,965.10
0.05451000
23787.50000000
112,752.60
0.05452000
46248.20000000
159,000.80
0.05453000
31586.20000000
190,587.00
0.05454000
18639.80000000
209,226.80
0.05455000
29707.70000000
238,934.50
0.05456000
8674.70000000
247,609.20
0.05457000
40385.60000000
287,994.80
0.05458000
1586.20000000
289,581.00
0.05459000
34317.00000000
323,898.00
0.05460000
20446.70000000
344,344.70
0.05461000
23321.40000000
367,666.10
0.05462000
12575.70000000
380,241.80
0.05463000
30930.30000000
411,172.10
0.05464000
18357.00000000
429,529.10
0.05465000
23321.40000000
452,850.50
|
||||||
| 2026-06-15 05:07:27 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1033.00000000
1,033.00
0.05444000
1586.20000000
2,619.20
0.05443000
6861.20000000
9,480.40
0.05442000
4116.10000000
13,596.50
0.05441000
10658.10000000
24,254.60
0.05440000
19605.40000000
43,860.00
0.05439000
8934.40000000
52,794.40
0.05438000
39304.00000000
92,098.40
0.05437000
47053.10000000
139,151.50
0.05436000
66606.30000000
205,757.80
0.05435000
31654.90000000
237,412.70
0.05434000
67623.20000000
305,035.90
0.05433000
9086.20000000
314,122.10
0.05432000
113834.30000000
427,956.40
0.05431000
44497.30000000
472,453.70
0.05430000
20384.50000000
492,838.20
0.05429000
23321.40000000
516,159.60
0.05428000
3420.50000000
519,580.10
0.05427000
39843.70000000
559,423.80
0.05426000
65921.20000000
625,345.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
13486.70000000
15,072.90
0.05448000
16539.20000000
31,612.10
0.05449000
14261.30000000
45,873.40
0.05450000
43091.70000000
88,965.10
0.05451000
23787.50000000
112,752.60
0.05452000
46248.20000000
159,000.80
0.05453000
31586.20000000
190,587.00
0.05454000
18639.80000000
209,226.80
0.05455000
29707.70000000
238,934.50
0.05456000
8674.70000000
247,609.20
0.05457000
40385.60000000
287,994.80
0.05458000
1586.20000000
289,581.00
0.05459000
34317.00000000
323,898.00
0.05460000
20446.70000000
344,344.70
0.05461000
23321.40000000
367,666.10
0.05462000
12575.70000000
380,241.80
0.05463000
30930.30000000
411,172.10
0.05464000
18357.00000000
429,529.10
0.05465000
23321.40000000
452,850.50
|
||||||
| 2026-06-15 05:07:26 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1033.00000000
1,033.00
0.05444000
1586.20000000
2,619.20
0.05443000
6861.20000000
9,480.40
0.05442000
4116.10000000
13,596.50
0.05441000
10658.10000000
24,254.60
0.05440000
18751.60000000
43,006.20
0.05439000
8934.40000000
51,940.60
0.05438000
39304.00000000
91,244.60
0.05437000
47053.10000000
138,297.70
0.05436000
66606.30000000
204,904.00
0.05435000
31654.90000000
236,558.90
0.05434000
67623.20000000
304,182.10
0.05433000
9086.20000000
313,268.30
0.05432000
113834.30000000
427,102.60
0.05431000
44497.30000000
471,599.90
0.05430000
20384.50000000
491,984.40
0.05429000
23321.40000000
515,305.80
0.05428000
3420.50000000
518,726.30
0.05427000
39843.70000000
558,570.00
0.05426000
65921.20000000
624,491.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
13486.70000000
15,072.90
0.05448000
16539.20000000
31,612.10
0.05449000
14261.30000000
45,873.40
0.05450000
43091.70000000
88,965.10
0.05451000
23787.50000000
112,752.60
0.05452000
46248.20000000
159,000.80
0.05453000
31586.20000000
190,587.00
0.05454000
18639.80000000
209,226.80
0.05455000
29707.70000000
238,934.50
0.05456000
8674.70000000
247,609.20
0.05457000
40385.60000000
287,994.80
0.05458000
1586.20000000
289,581.00
0.05459000
34317.00000000
323,898.00
0.05460000
20446.70000000
344,344.70
0.05461000
23321.40000000
367,666.10
0.05462000
12575.70000000
380,241.80
0.05463000
30930.30000000
411,172.10
0.05464000
18357.00000000
429,529.10
0.05465000
23321.40000000
452,850.50
|
||||||
| 2026-06-15 05:07:25 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667457882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05443000
4090.90000000
5,677.10
0.05442000
6885.80000000
12,562.90
0.05441000
10658.10000000
23,221.00
0.05440000
15009.40000000
38,230.40
0.05439000
8934.40000000
47,164.80
0.05438000
39304.00000000
86,468.80
0.05437000
47053.10000000
133,521.90
0.05436000
66606.30000000
200,128.20
0.05435000
31654.90000000
231,783.10
0.05434000
67623.20000000
299,406.30
0.05433000
9086.20000000
308,492.50
0.05432000
14500.80000000
322,993.30
0.05431000
44497.30000000
367,490.60
0.05430000
20384.50000000
387,875.10
0.05429000
23321.40000000
411,196.50
0.05428000
3420.50000000
414,617.00
0.05427000
39843.70000000
454,460.70
0.05426000
65921.20000000
520,381.90
0.05425000
28334.00000000
548,715.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
1586.20000000
3,172.40
0.05447000
22773.60000000
25,946.00
0.05448000
16539.20000000
42,485.20
0.05449000
14261.30000000
56,746.50
0.05450000
43091.70000000
99,838.20
0.05451000
23787.50000000
123,625.70
0.05452000
46248.20000000
169,873.90
0.05453000
31586.20000000
201,460.10
0.05454000
18639.80000000
220,099.90
0.05455000
29707.70000000
249,807.60
0.05456000
8674.70000000
258,482.30
0.05457000
40385.60000000
298,867.90
0.05458000
1586.20000000
300,454.10
0.05459000
34317.00000000
334,771.10
0.05460000
20446.70000000
355,217.80
0.05461000
23321.40000000
378,539.20
0.05462000
12575.70000000
391,114.90
0.05463000
30930.30000000
422,045.20
0.05464000
18357.00000000
440,402.20
|
||||||
| 2026-06-15 05:07:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8415.90000000
12,035.10
0.05443000
5496.30000000
17,531.40
0.05442000
10290.70000000
27,822.10
0.05441000
7207.20000000
35,029.30
0.05440000
13053.80000000
48,083.10
0.05439000
28647.50000000
76,730.60
0.05438000
39304.00000000
116,034.60
0.05437000
53686.00000000
169,720.60
0.05436000
66606.30000000
236,326.90
0.05435000
31654.90000000
267,981.80
0.05434000
67623.20000000
335,605.00
0.05433000
9086.20000000
344,691.20
0.05432000
14500.80000000
359,192.00
0.05431000
44497.30000000
403,689.30
0.05430000
20384.50000000
424,073.80
0.05429000
23321.40000000
447,395.20
0.05428000
3420.50000000
450,815.70
0.05427000
39843.70000000
490,659.40
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
1586.20000000
3,619.20
0.05444000
8415.90000000
12,035.10
0.05443000
2440.00000000
14,475.10
0.05442000
10290.70000000
24,765.80
0.05441000
7207.20000000
31,973.00
0.05440000
13053.80000000
45,026.80
0.05439000
28647.50000000
73,674.30
0.05438000
39304.00000000
112,978.30
0.05437000
53686.00000000
166,664.30
0.05436000
66606.30000000
233,270.60
0.05435000
31654.90000000
264,925.50
0.05434000
67623.20000000
332,548.70
0.05433000
9086.20000000
341,634.90
0.05432000
14500.80000000
356,135.70
0.05431000
44497.30000000
400,633.00
0.05430000
20384.50000000
421,017.50
0.05429000
23321.40000000
444,338.90
0.05428000
3420.50000000
447,759.40
0.05427000
39843.70000000
487,603.10
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:22 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
2033.00000000
2,033.00
0.05445000
5738.20000000
7,771.20
0.05444000
8415.90000000
16,187.10
0.05443000
2440.00000000
18,627.10
0.05442000
6138.70000000
24,765.80
0.05441000
7207.20000000
31,973.00
0.05440000
13053.80000000
45,026.80
0.05439000
28647.50000000
73,674.30
0.05438000
39304.00000000
112,978.30
0.05437000
53686.00000000
166,664.30
0.05436000
66606.30000000
233,270.60
0.05435000
31654.90000000
264,925.50
0.05434000
67623.20000000
332,548.70
0.05433000
9086.20000000
341,634.90
0.05432000
14500.80000000
356,135.70
0.05431000
44497.30000000
400,633.00
0.05430000
20384.50000000
421,017.50
0.05429000
23321.40000000
444,338.90
0.05428000
3420.50000000
447,759.40
0.05427000
39843.70000000
487,603.10
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:20 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
9269.70000000
18,627.10
0.05443000
4111.90000000
22,739.00
0.05442000
6138.70000000
28,877.70
0.05441000
7207.20000000
36,084.90
0.05440000
13053.80000000
49,138.70
0.05439000
28647.50000000
77,786.20
0.05438000
39304.00000000
117,090.20
0.05437000
53686.00000000
170,776.20
0.05436000
66606.30000000
237,382.50
0.05435000
31654.90000000
269,037.40
0.05434000
67623.20000000
336,660.60
0.05433000
9086.20000000
345,746.80
0.05432000
14500.80000000
360,247.60
0.05431000
44497.30000000
404,744.90
0.05430000
20384.50000000
425,129.40
0.05429000
23321.40000000
448,450.80
0.05428000
3420.50000000
451,871.30
0.05427000
39843.70000000
491,715.00
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
9269.70000000
18,627.10
0.05443000
4111.90000000
22,739.00
0.05442000
6138.70000000
28,877.70
0.05441000
7207.20000000
36,084.90
0.05440000
13053.80000000
49,138.70
0.05439000
28647.50000000
77,786.20
0.05438000
39304.00000000
117,090.20
0.05437000
48889.10000000
165,979.30
0.05436000
66606.30000000
232,585.60
0.05435000
31654.90000000
264,240.50
0.05434000
67623.20000000
331,863.70
0.05433000
9086.20000000
340,949.90
0.05432000
14500.80000000
355,450.70
0.05431000
44497.30000000
399,948.00
0.05430000
20384.50000000
420,332.50
0.05429000
23321.40000000
443,653.90
0.05428000
3420.50000000
447,074.40
0.05427000
39843.70000000
486,918.10
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
8415.90000000
17,773.30
0.05443000
4965.70000000
22,739.00
0.05442000
6138.70000000
28,877.70
0.05441000
7207.20000000
36,084.90
0.05440000
13053.80000000
49,138.70
0.05439000
28647.50000000
77,786.20
0.05438000
39304.00000000
117,090.20
0.05437000
48889.10000000
165,979.30
0.05436000
66606.30000000
232,585.60
0.05435000
31654.90000000
264,240.50
0.05434000
67623.20000000
331,863.70
0.05433000
9086.20000000
340,949.90
0.05432000
14500.80000000
355,450.70
0.05431000
44497.30000000
399,948.00
0.05430000
20384.50000000
420,332.50
0.05429000
23321.40000000
443,653.90
0.05428000
3420.50000000
447,074.40
0.05427000
39843.70000000
486,918.10
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||
| 2026-06-15 05:07:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667457815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3619.20000000
3,619.20
0.05445000
5738.20000000
9,357.40
0.05444000
8415.90000000
17,773.30
0.05443000
4965.70000000
22,739.00
0.05442000
8952.00000000
31,691.00
0.05441000
7207.20000000
38,898.20
0.05440000
13053.80000000
51,952.00
0.05439000
28647.50000000
80,599.50
0.05438000
39304.00000000
119,903.50
0.05437000
48889.10000000
168,792.60
0.05436000
66606.30000000
235,398.90
0.05435000
31654.90000000
267,053.80
0.05434000
67623.20000000
334,677.00
0.05433000
9086.20000000
343,763.20
0.05432000
14500.80000000
358,264.00
0.05431000
44497.30000000
402,761.30
0.05430000
20384.50000000
423,145.80
0.05429000
23321.40000000
446,467.20
0.05428000
3420.50000000
449,887.70
0.05427000
39843.70000000
489,731.40
Asks (20 levels)
Price
Qty
Total
0.05447000
7793.90000000
7,793.90
0.05448000
14887.40000000
22,681.30
0.05449000
14261.30000000
36,942.60
0.05450000
43091.70000000
80,034.30
0.05451000
23787.50000000
103,821.80
0.05452000
46248.20000000
150,070.00
0.05453000
31586.20000000
181,656.20
0.05454000
18639.80000000
200,296.00
0.05455000
29707.70000000
230,003.70
0.05456000
8674.70000000
238,678.40
0.05457000
40385.60000000
279,064.00
0.05458000
1586.20000000
280,650.20
0.05459000
34317.00000000
314,967.20
0.05460000
20446.70000000
335,413.90
0.05461000
23321.40000000
358,735.30
0.05462000
12575.70000000
371,311.00
0.05463000
30930.30000000
402,241.30
0.05464000
18357.00000000
420,598.30
0.05465000
23321.40000000
443,919.70
0.05466000
15289.90000000
459,209.60
|
||||||