SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:04:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667456626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2033.00000000
2,033.00
0.05441000
0.10000000
2,033.10
0.05440000
26847.70000000
28,880.80
0.05439000
39889.20000000
68,770.00
0.05438000
24453.80000000
93,223.80
0.05437000
21387.80000000
114,611.60
0.05436000
46836.00000000
161,447.60
0.05435000
1586.20000000
163,033.80
0.05434000
5126.20000000
168,160.00
0.05433000
10765.40000000
178,925.40
0.05432000
52650.30000000
231,575.70
0.05431000
7908.50000000
239,484.20
0.05430000
1586.20000000
241,070.40
0.05429000
23321.40000000
264,391.80
0.05428000
108247.50000000
372,639.30
0.05427000
30628.60000000
403,267.90
0.05426000
3421.20000000
406,689.10
0.05425000
26686.60000000
433,375.70
0.05424000
14288.30000000
447,664.00
0.05423000
72491.40000000
520,155.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05444000
5754.70000000
7,340.90
0.05445000
10307.20000000
17,648.10
0.05446000
14369.90000000
32,018.00
0.05447000
30669.60000000
62,687.60
0.05448000
1586.20000000
64,273.80
0.05449000
23688.60000000
87,962.40
0.05450000
7974.50000000
95,936.90
0.05451000
8569.70000000
104,506.60
0.05452000
30663.50000000
135,170.10
0.05453000
54412.90000000
189,583.00
0.05454000
3422.00000000
193,005.00
0.05455000
44925.50000000
237,930.50
0.05456000
23892.50000000
261,823.00
0.05457000
47705.30000000
309,528.30
0.05458000
1586.20000000
311,114.50
0.05459000
34317.00000000
345,431.50
0.05460000
20446.70000000
365,878.20
0.05461000
23321.40000000
389,199.60
0.05462000
12575.70000000
401,775.30
|
||||||
| 2026-06-15 05:04:52 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667456519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
6812.50000000
10,431.70
0.05441000
3374.90000000
13,806.60
0.05440000
29469.00000000
43,275.60
0.05439000
39086.20000000
82,361.80
0.05438000
30153.50000000
112,515.30
0.05437000
16835.30000000
129,350.60
0.05436000
46836.00000000
176,186.60
0.05435000
1586.20000000
177,772.80
0.05434000
5126.20000000
182,899.00
0.05433000
10765.40000000
193,664.40
0.05432000
52650.30000000
246,314.70
0.05431000
7908.50000000
254,223.20
0.05430000
1586.20000000
255,809.40
0.05429000
23321.40000000
279,130.80
0.05428000
108247.50000000
387,378.30
0.05427000
30628.60000000
418,006.90
0.05426000
3421.20000000
421,428.10
0.05425000
26686.60000000
448,114.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
9932.50000000
11,518.70
0.05447000
30669.60000000
42,188.30
0.05448000
14261.30000000
56,449.60
0.05449000
23688.60000000
80,138.20
0.05450000
7974.50000000
88,112.70
0.05451000
8569.70000000
96,682.40
0.05452000
30663.50000000
127,345.90
0.05453000
54412.90000000
181,758.80
0.05454000
3422.00000000
185,180.80
0.05455000
44925.50000000
230,106.30
0.05456000
23892.50000000
253,998.80
0.05457000
47705.30000000
301,704.10
0.05458000
1586.20000000
303,290.30
0.05459000
34317.00000000
337,607.30
0.05460000
20446.70000000
358,054.00
0.05461000
23321.40000000
381,375.40
0.05462000
12575.70000000
393,951.10
0.05463000
30930.30000000
424,881.40
0.05464000
18351.50000000
443,232.90
|
||||||
| 2026-06-15 05:04:51 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667456505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
6812.50000000
10,431.70
0.05441000
3374.90000000
13,806.60
0.05440000
28638.70000000
42,445.30
0.05439000
24086.20000000
66,531.50
0.05438000
30153.50000000
96,685.00
0.05437000
16835.30000000
113,520.30
0.05436000
31836.00000000
145,356.30
0.05435000
1586.20000000
146,942.50
0.05434000
5126.20000000
152,068.70
0.05433000
10765.40000000
162,834.10
0.05432000
52650.30000000
215,484.40
0.05431000
7908.50000000
223,392.90
0.05430000
1586.20000000
224,979.10
0.05429000
23321.40000000
248,300.50
0.05428000
108247.50000000
356,548.00
0.05427000
30628.60000000
387,176.60
0.05426000
3421.20000000
390,597.80
0.05425000
26686.60000000
417,284.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
9932.50000000
11,518.70
0.05447000
34896.00000000
46,414.70
0.05448000
14261.30000000
60,676.00
0.05449000
23688.60000000
84,364.60
0.05450000
7974.50000000
92,339.10
0.05451000
8569.70000000
100,908.80
0.05452000
30663.50000000
131,572.30
0.05453000
54412.90000000
185,985.20
0.05454000
3422.00000000
189,407.20
0.05455000
44925.50000000
234,332.70
0.05456000
23892.50000000
258,225.20
0.05457000
47705.30000000
305,930.50
0.05458000
1586.20000000
307,516.70
0.05459000
34317.00000000
341,833.70
0.05460000
20446.70000000
362,280.40
0.05461000
23321.40000000
385,601.80
0.05462000
12575.70000000
398,177.50
0.05463000
30930.30000000
429,107.80
0.05464000
18351.50000000
447,459.30
|
||||||
| 2026-06-15 05:04:50 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 667456488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2033.00000000
2,033.00
0.05443000
1586.20000000
3,619.20
0.05442000
4049.90000000
7,669.10
0.05441000
6137.50000000
13,806.60
0.05440000
36138.70000000
49,945.30
0.05439000
24086.20000000
74,031.50
0.05438000
29051.50000000
103,083.00
0.05437000
16835.30000000
119,918.30
0.05436000
31836.00000000
151,754.30
0.05435000
1586.20000000
153,340.50
0.05434000
5126.20000000
158,466.70
0.05433000
10765.40000000
169,232.10
0.05432000
52650.30000000
221,882.40
0.05431000
7908.50000000
229,790.90
0.05430000
1586.20000000
231,377.10
0.05429000
23321.40000000
254,698.50
0.05428000
108247.50000000
362,946.00
0.05427000
30628.60000000
393,574.60
0.05426000
3421.20000000
396,995.80
0.05425000
26686.60000000
423,682.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
9932.50000000
11,518.70
0.05447000
34896.00000000
46,414.70
0.05448000
14261.30000000
60,676.00
0.05449000
23688.60000000
84,364.60
0.05450000
7974.50000000
92,339.10
0.05451000
8569.70000000
100,908.80
0.05452000
30663.50000000
131,572.30
0.05453000
54412.90000000
185,985.20
0.05454000
3422.00000000
189,407.20
0.05455000
44925.50000000
234,332.70
0.05456000
23892.50000000
258,225.20
0.05457000
47705.30000000
305,930.50
0.05458000
1586.20000000
307,516.70
0.05459000
34317.00000000
341,833.70
0.05460000
20446.70000000
362,280.40
0.05461000
23321.40000000
385,601.80
0.05462000
12575.70000000
398,177.50
0.05463000
30930.30000000
429,107.80
0.05464000
18351.50000000
447,459.30
|
||||||
| 2026-06-15 05:04:49 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667456331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
1647.20000000
3,233.40
0.05441000
22086.20000000
25,319.60
0.05440000
31586.20000000
56,905.80
0.05439000
24086.20000000
80,992.00
0.05438000
24086.20000000
105,078.20
0.05437000
17203.00000000
122,281.20
0.05436000
31836.00000000
154,117.20
0.05435000
1586.20000000
155,703.40
0.05434000
5126.20000000
160,829.60
0.05433000
1586.20000000
162,415.80
0.05432000
52650.30000000
215,066.10
0.05431000
7908.50000000
222,974.60
0.05430000
10796.40000000
233,771.00
0.05429000
1586.20000000
235,357.20
0.05428000
12634.00000000
247,991.20
0.05427000
32275.40000000
280,266.60
0.05426000
3421.20000000
283,687.80
0.05425000
26686.60000000
310,374.40
0.05424000
75140.60000000
385,515.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05445000
13482.10000000
15,068.30
0.05446000
4252.60000000
19,320.90
0.05447000
23321.40000000
42,642.30
0.05448000
1586.20000000
44,228.50
0.05449000
23321.40000000
67,549.90
0.05450000
7974.50000000
75,524.40
0.05451000
8569.70000000
84,094.10
0.05452000
31030.50000000
115,124.60
0.05453000
54412.90000000
169,537.50
0.05454000
3422.00000000
172,959.50
0.05455000
44925.50000000
217,885.00
0.05456000
23892.50000000
241,777.50
0.05457000
38539.20000000
280,316.70
0.05458000
1586.20000000
281,902.90
0.05459000
34317.00000000
316,219.90
0.05460000
20446.70000000
336,666.60
0.05461000
23321.40000000
359,988.00
0.05462000
12575.70000000
372,563.70
0.05463000
30930.30000000
403,494.00
|
||||||
| 2026-06-15 05:04:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
9515.20000000
15,087.30
0.05443000
39589.50000000
54,676.80
0.05442000
25617.50000000
80,294.30
0.05441000
42590.60000000
122,884.90
0.05440000
31586.20000000
154,471.10
0.05439000
43856.50000000
198,327.60
0.05438000
46650.10000000
244,977.70
0.05437000
26393.70000000
271,371.40
0.05436000
55406.70000000
326,778.10
0.05435000
3419.00000000
330,197.10
0.05434000
26861.40000000
357,058.50
0.05433000
18073.30000000
375,131.80
0.05432000
74385.50000000
449,517.30
0.05431000
7908.50000000
457,425.80
0.05430000
32531.60000000
489,957.40
0.05429000
64086.20000000
554,043.60
0.05428000
12634.00000000
566,677.60
0.05427000
32275.40000000
598,953.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5757.50000000
7,343.70
0.05450000
10727.10000000
18,070.80
0.05451000
5844.60000000
23,915.40
0.05452000
31030.50000000
54,945.90
0.05453000
24412.90000000
79,358.80
0.05454000
3422.00000000
82,780.80
0.05455000
44925.50000000
127,706.30
0.05456000
23892.50000000
151,598.80
0.05457000
38539.20000000
190,138.00
0.05458000
31586.20000000
221,724.20
0.05459000
25155.20000000
246,879.40
0.05460000
20446.70000000
267,326.10
0.05461000
23321.40000000
290,647.50
0.05462000
12575.70000000
303,223.20
0.05463000
30930.30000000
334,153.50
0.05464000
18351.50000000
352,505.00
0.05465000
32472.90000000
384,977.90
0.05466000
7974.90000000
392,952.80
0.05467000
31219.50000000
424,172.30
|
||||||
| 2026-06-15 05:04:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5643.40000000
7,229.60
0.05445000
3985.90000000
11,215.50
0.05444000
10543.30000000
21,758.80
0.05443000
39662.60000000
61,421.40
0.05442000
24516.10000000
85,937.50
0.05441000
42590.60000000
128,528.10
0.05440000
31586.20000000
160,114.30
0.05439000
43856.50000000
203,970.80
0.05438000
46650.10000000
250,620.90
0.05437000
26393.70000000
277,014.60
0.05436000
55406.70000000
332,421.30
0.05435000
3419.00000000
335,840.30
0.05434000
26861.40000000
362,701.70
0.05433000
18073.30000000
380,775.00
0.05432000
74385.50000000
455,160.50
0.05431000
7908.50000000
463,069.00
0.05430000
32531.60000000
495,600.60
0.05429000
64086.20000000
559,686.80
0.05428000
12634.00000000
572,320.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
11828.30000000
13,414.50
0.05451000
4437.80000000
17,852.30
0.05452000
31030.50000000
48,882.80
0.05453000
24412.90000000
73,295.70
0.05454000
3422.00000000
76,717.70
0.05455000
44925.50000000
121,643.20
0.05456000
23892.50000000
145,535.70
0.05457000
38539.20000000
184,074.90
0.05458000
31586.20000000
215,661.10
0.05459000
25155.20000000
240,816.30
0.05460000
20446.70000000
261,263.00
0.05461000
23321.40000000
284,584.40
0.05462000
12575.70000000
297,160.10
0.05463000
30930.30000000
328,090.40
0.05464000
18351.50000000
346,441.90
0.05465000
32472.90000000
378,914.80
0.05466000
7974.90000000
386,889.70
0.05467000
31219.50000000
418,109.20
0.05468000
18052.60000000
436,161.80
|
||||||
| 2026-06-15 05:04:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5643.40000000
7,229.60
0.05445000
3985.90000000
11,215.50
0.05444000
10543.30000000
21,758.80
0.05443000
39662.60000000
61,421.40
0.05442000
24516.10000000
85,937.50
0.05441000
42590.60000000
128,528.10
0.05440000
31586.20000000
160,114.30
0.05439000
43856.50000000
203,970.80
0.05438000
46650.10000000
250,620.90
0.05437000
26393.70000000
277,014.60
0.05436000
55406.70000000
332,421.30
0.05435000
3419.00000000
335,840.30
0.05434000
26861.40000000
362,701.70
0.05433000
18073.30000000
380,775.00
0.05432000
74385.50000000
455,160.50
0.05431000
7908.50000000
463,069.00
0.05430000
32531.60000000
495,600.60
0.05429000
64086.20000000
559,686.80
0.05428000
12634.00000000
572,320.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
11828.30000000
13,414.50
0.05451000
5844.30000000
19,258.80
0.05452000
31030.50000000
50,289.30
0.05453000
24412.90000000
74,702.20
0.05454000
3422.00000000
78,124.20
0.05455000
44925.50000000
123,049.70
0.05456000
23892.50000000
146,942.20
0.05457000
38539.20000000
185,481.40
0.05458000
31586.20000000
217,067.60
0.05459000
25155.20000000
242,222.80
0.05460000
20446.70000000
262,669.50
0.05461000
23321.40000000
285,990.90
0.05462000
12575.70000000
298,566.60
0.05463000
30930.30000000
329,496.90
0.05464000
18351.50000000
347,848.40
0.05465000
32472.90000000
380,321.30
0.05466000
7974.90000000
388,296.20
0.05467000
31219.50000000
419,515.70
0.05468000
18052.60000000
437,568.30
|
||||||
| 2026-06-15 05:04:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5643.40000000
7,229.60
0.05445000
3985.90000000
11,215.50
0.05444000
5950.30000000
17,165.80
0.05443000
44256.70000000
61,422.50
0.05442000
24516.10000000
85,938.60
0.05441000
42590.60000000
128,529.20
0.05440000
31586.20000000
160,115.40
0.05439000
43856.50000000
203,971.90
0.05438000
46650.10000000
250,622.00
0.05437000
26393.70000000
277,015.70
0.05436000
55406.70000000
332,422.40
0.05435000
3419.00000000
335,841.40
0.05434000
26861.40000000
362,702.80
0.05433000
18073.30000000
380,776.10
0.05432000
74385.50000000
455,161.60
0.05431000
7908.50000000
463,070.10
0.05430000
32531.60000000
495,601.70
0.05429000
64086.20000000
559,687.90
0.05428000
12634.00000000
572,321.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
11828.30000000
13,414.50
0.05451000
5844.30000000
19,258.80
0.05452000
31030.50000000
50,289.30
0.05453000
24412.90000000
74,702.20
0.05454000
3422.00000000
78,124.20
0.05455000
44925.50000000
123,049.70
0.05456000
23892.50000000
146,942.20
0.05457000
38539.20000000
185,481.40
0.05458000
31586.20000000
217,067.60
0.05459000
25155.20000000
242,222.80
0.05460000
20446.70000000
262,669.50
0.05461000
23321.40000000
285,990.90
0.05462000
12575.70000000
298,566.60
0.05463000
30930.30000000
329,496.90
0.05464000
18351.50000000
347,848.40
0.05465000
32472.90000000
380,321.30
0.05466000
7974.90000000
388,296.20
0.05467000
31219.50000000
419,515.70
0.05468000
18052.60000000
437,568.30
|
||||||
| 2026-06-15 05:04:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
82630.00000000
93,124.30
0.05442000
26645.60000000
119,769.90
0.05441000
42590.60000000
162,360.50
0.05440000
31586.20000000
193,946.70
0.05439000
43856.50000000
237,803.20
0.05438000
46650.10000000
284,453.30
0.05437000
26393.70000000
310,847.00
0.05436000
55406.70000000
366,253.70
0.05435000
3419.00000000
369,672.70
0.05434000
26861.40000000
396,534.10
0.05433000
18073.30000000
414,607.40
0.05432000
74385.50000000
488,992.90
0.05431000
7908.50000000
496,901.40
0.05430000
32531.60000000
529,433.00
0.05429000
64086.20000000
593,519.20
0.05428000
12634.00000000
606,153.20
0.05427000
32275.40000000
638,428.60
Asks (20 levels)
Price
Qty
Total
0.05448000
5844.60000000
5,844.60
0.05449000
10277.90000000
16,122.50
0.05450000
7361.70000000
23,484.20
0.05451000
1586.20000000
25,070.40
0.05452000
31030.50000000
56,100.90
0.05453000
24412.90000000
80,513.80
0.05454000
3422.00000000
83,935.80
0.05455000
44925.50000000
128,861.30
0.05456000
23892.50000000
152,753.80
0.05457000
38539.20000000
191,293.00
0.05458000
31586.20000000
222,879.20
0.05459000
25155.20000000
248,034.40
0.05460000
20446.70000000
268,481.10
0.05461000
23321.40000000
291,802.50
0.05462000
12575.70000000
304,378.20
0.05463000
30930.30000000
335,308.50
0.05464000
18351.50000000
353,660.00
0.05465000
32472.90000000
386,132.90
0.05466000
7974.90000000
394,107.80
0.05467000
31219.50000000
425,327.30
|
||||||
| 2026-06-15 05:04:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667456082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
82630.00000000
93,124.30
0.05442000
26645.60000000
119,769.90
0.05441000
42590.60000000
162,360.50
0.05440000
31586.20000000
193,946.70
0.05439000
43856.50000000
237,803.20
0.05438000
46650.10000000
284,453.30
0.05437000
26393.70000000
310,847.00
0.05436000
55406.70000000
366,253.70
0.05435000
3419.00000000
369,672.70
0.05434000
26861.40000000
396,534.10
0.05433000
18073.30000000
414,607.40
0.05432000
74385.50000000
488,992.90
0.05431000
7908.50000000
496,901.40
0.05430000
32531.60000000
529,433.00
0.05429000
64086.20000000
593,519.20
0.05428000
12634.00000000
606,153.20
0.05427000
32275.40000000
638,428.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5844.60000000
7,430.80
0.05449000
10277.90000000
17,708.70
0.05450000
7361.70000000
25,070.40
0.05451000
5837.20000000
30,907.60
0.05452000
31030.50000000
61,938.10
0.05453000
24412.90000000
86,351.00
0.05454000
3422.00000000
89,773.00
0.05455000
44925.50000000
134,698.50
0.05456000
23892.50000000
158,591.00
0.05457000
38539.20000000
197,130.20
0.05458000
31586.20000000
228,716.40
0.05459000
25155.20000000
253,871.60
0.05460000
20446.70000000
274,318.30
0.05461000
23321.40000000
297,639.70
0.05462000
12575.70000000
310,215.40
0.05463000
30930.30000000
341,145.70
0.05464000
18351.50000000
359,497.20
0.05465000
32472.90000000
391,970.10
0.05466000
7974.90000000
399,945.00
|
||||||
| 2026-06-15 05:04:38 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667456080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
78035.90000000
88,530.20
0.05442000
31239.80000000
119,770.00
0.05441000
42590.60000000
162,360.60
0.05440000
31586.20000000
193,946.80
0.05439000
43856.50000000
237,803.30
0.05438000
46650.10000000
284,453.40
0.05437000
26393.70000000
310,847.10
0.05436000
55406.70000000
366,253.80
0.05435000
3419.00000000
369,672.80
0.05434000
26861.40000000
396,534.20
0.05433000
18073.30000000
414,607.50
0.05432000
74385.50000000
488,993.00
0.05431000
7908.50000000
496,901.50
0.05430000
32531.60000000
529,433.10
0.05429000
64086.20000000
593,519.30
0.05428000
12634.00000000
606,153.30
0.05427000
32275.40000000
638,428.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5844.60000000
7,430.80
0.05449000
10277.90000000
17,708.70
0.05450000
7361.70000000
25,070.40
0.05451000
5837.20000000
30,907.60
0.05452000
31030.50000000
61,938.10
0.05453000
24412.90000000
86,351.00
0.05454000
3422.00000000
89,773.00
0.05455000
44925.50000000
134,698.50
0.05456000
23892.50000000
158,591.00
0.05457000
38539.20000000
197,130.20
0.05458000
31586.20000000
228,716.40
0.05459000
25155.20000000
253,871.60
0.05460000
20446.70000000
274,318.30
0.05461000
23321.40000000
297,639.70
0.05462000
12575.70000000
310,215.40
0.05463000
30930.30000000
341,145.70
0.05464000
18351.50000000
359,497.20
0.05465000
32472.90000000
391,970.10
0.05466000
7974.90000000
399,945.00
|
||||||
| 2026-06-15 05:04:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667456079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
78035.90000000
88,530.20
0.05442000
31239.80000000
119,770.00
0.05441000
42590.60000000
162,360.60
0.05440000
31586.20000000
193,946.80
0.05439000
43856.50000000
237,803.30
0.05438000
46650.10000000
284,453.40
0.05437000
26393.70000000
310,847.10
0.05436000
55406.70000000
366,253.80
0.05435000
3419.00000000
369,672.80
0.05434000
26861.40000000
396,534.20
0.05433000
18073.30000000
414,607.50
0.05432000
74385.50000000
488,993.00
0.05431000
7908.50000000
496,901.50
0.05430000
32531.60000000
529,433.10
0.05429000
64086.20000000
593,519.30
0.05428000
12634.00000000
606,153.30
0.05427000
32275.40000000
638,428.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5844.60000000
7,430.80
0.05449000
10277.90000000
17,708.70
0.05450000
6138.70000000
23,847.40
0.05451000
5837.20000000
29,684.60
0.05452000
31030.50000000
60,715.10
0.05453000
24412.90000000
85,128.00
0.05454000
3422.00000000
88,550.00
0.05455000
44925.50000000
133,475.50
0.05456000
23892.50000000
157,368.00
0.05457000
38539.20000000
195,907.20
0.05458000
31586.20000000
227,493.40
0.05459000
25155.20000000
252,648.60
0.05460000
20446.70000000
273,095.30
0.05461000
23321.40000000
296,416.70
0.05462000
12575.70000000
308,992.40
0.05463000
30930.30000000
339,922.70
0.05464000
18351.50000000
358,274.20
0.05465000
32472.90000000
390,747.10
0.05466000
7974.90000000
398,722.00
|
||||||
| 2026-06-15 05:04:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
83658.00000000
94,152.30
0.05442000
25617.50000000
119,769.80
0.05441000
42590.60000000
162,360.40
0.05440000
31586.20000000
193,946.60
0.05439000
43856.50000000
237,803.10
0.05438000
46650.10000000
284,453.20
0.05437000
26393.70000000
310,846.90
0.05436000
55406.70000000
366,253.60
0.05435000
3419.00000000
369,672.60
0.05434000
26861.40000000
396,534.00
0.05433000
18073.30000000
414,607.30
0.05432000
78578.30000000
493,185.60
0.05431000
7908.50000000
501,094.10
0.05430000
32531.60000000
533,625.70
0.05429000
64086.20000000
597,711.90
0.05428000
12634.00000000
610,345.90
0.05427000
32275.40000000
642,621.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5688.60000000
7,274.80
0.05450000
10727.10000000
18,001.90
0.05451000
5837.20000000
23,839.10
0.05452000
31030.50000000
54,869.60
0.05453000
24412.90000000
79,282.50
0.05454000
3422.00000000
82,704.50
0.05455000
44925.50000000
127,630.00
0.05456000
23892.50000000
151,522.50
0.05457000
38539.20000000
190,061.70
0.05458000
31586.20000000
221,647.90
0.05459000
25155.20000000
246,803.10
0.05460000
20446.70000000
267,249.80
0.05461000
23321.40000000
290,571.20
0.05462000
12575.70000000
303,146.90
0.05463000
30930.30000000
334,077.20
0.05464000
18351.50000000
352,428.70
0.05465000
32472.90000000
384,901.60
0.05466000
7974.90000000
392,876.50
0.05467000
31219.50000000
424,096.00
|
||||||
| 2026-06-15 05:04:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
50161.80000000
60,656.10
0.05442000
25617.50000000
86,273.60
0.05441000
42590.60000000
128,864.20
0.05440000
31586.20000000
160,450.40
0.05439000
43856.50000000
204,306.90
0.05438000
46650.10000000
250,957.00
0.05437000
26393.70000000
277,350.70
0.05436000
55406.70000000
332,757.40
0.05435000
3419.00000000
336,176.40
0.05434000
26861.40000000
363,037.80
0.05433000
18073.30000000
381,111.10
0.05432000
78578.30000000
459,689.40
0.05431000
7908.50000000
467,597.90
0.05430000
32531.60000000
500,129.50
0.05429000
64086.20000000
564,215.70
0.05428000
12634.00000000
576,849.70
0.05427000
32275.40000000
609,125.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
5291.20000000
6,877.40
0.05450000
11124.40000000
18,001.80
0.05451000
5837.20000000
23,839.00
0.05452000
31030.50000000
54,869.50
0.05453000
24412.90000000
79,282.40
0.05454000
3422.00000000
82,704.40
0.05455000
44925.50000000
127,629.90
0.05456000
23892.50000000
151,522.40
0.05457000
38539.20000000
190,061.60
0.05458000
31586.20000000
221,647.80
0.05459000
25155.20000000
246,803.00
0.05460000
20446.70000000
267,249.70
0.05461000
23321.40000000
290,571.10
0.05462000
12575.70000000
303,146.80
0.05463000
30930.30000000
334,077.10
0.05464000
18351.50000000
352,428.60
0.05465000
32472.90000000
384,901.50
0.05466000
7974.90000000
392,876.40
0.05467000
31219.50000000
424,095.90
|
||||||
| 2026-06-15 05:04:34 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667456052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
4922.20000000
10,494.30
0.05443000
50161.80000000
60,656.10
0.05442000
25617.50000000
86,273.60
0.05441000
42590.60000000
128,864.20
0.05440000
31586.20000000
160,450.40
0.05439000
43856.50000000
204,306.90
0.05438000
46650.10000000
250,957.00
0.05437000
26393.70000000
277,350.70
0.05436000
55406.70000000
332,757.40
0.05435000
3419.00000000
336,176.40
0.05434000
26861.40000000
363,037.80
0.05433000
18073.30000000
381,111.10
0.05432000
78578.30000000
459,689.40
0.05431000
7908.50000000
467,597.90
0.05430000
32531.60000000
500,129.50
0.05429000
64086.20000000
564,215.70
0.05428000
12634.00000000
576,849.70
0.05427000
32275.40000000
609,125.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
1586.20000000
3,172.40
0.05449000
5291.20000000
8,463.60
0.05450000
11124.40000000
19,588.00
0.05451000
1586.20000000
21,174.20
0.05452000
31030.50000000
52,204.70
0.05453000
24412.90000000
76,617.60
0.05454000
3422.00000000
80,039.60
0.05455000
44925.50000000
124,965.10
0.05456000
23892.50000000
148,857.60
0.05457000
38539.20000000
187,396.80
0.05458000
31586.20000000
218,983.00
0.05459000
25155.20000000
244,138.20
0.05460000
20446.70000000
264,584.90
0.05461000
23321.40000000
287,906.30
0.05462000
12575.70000000
300,482.00
0.05463000
30930.30000000
331,412.30
0.05464000
18351.50000000
349,763.80
0.05465000
32472.90000000
382,236.70
0.05466000
7974.90000000
390,211.60
|
||||||
| 2026-06-15 05:04:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667456032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5164.30000000
6,750.50
0.05445000
3985.90000000
10,736.40
0.05444000
10543.50000000
21,279.90
0.05443000
45640.90000000
66,920.80
0.05442000
24516.10000000
91,436.90
0.05441000
42590.60000000
134,027.50
0.05440000
31586.20000000
165,613.70
0.05439000
43856.50000000
209,470.20
0.05438000
46650.10000000
256,120.30
0.05437000
26393.70000000
282,514.00
0.05436000
55406.70000000
337,920.70
0.05435000
3419.00000000
341,339.70
0.05434000
26861.40000000
368,201.10
0.05433000
18073.30000000
386,274.40
0.05432000
78578.30000000
464,852.70
0.05431000
7908.50000000
472,761.20
0.05430000
32531.60000000
505,292.80
0.05429000
64086.20000000
569,379.00
0.05428000
12634.00000000
582,013.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
7637.20000000
13,413.20
0.05451000
9320.60000000
22,733.80
0.05452000
31030.50000000
53,764.30
0.05453000
24412.90000000
78,177.20
0.05454000
3422.00000000
81,599.20
0.05455000
44925.50000000
126,524.70
0.05456000
23892.50000000
150,417.20
0.05457000
38539.20000000
188,956.40
0.05458000
31586.20000000
220,542.60
0.05459000
25155.20000000
245,697.80
0.05460000
20446.70000000
266,144.50
0.05461000
23321.40000000
289,465.90
0.05462000
12575.70000000
302,041.60
0.05463000
30930.30000000
332,971.90
0.05464000
18351.50000000
351,323.40
0.05465000
32472.90000000
383,796.30
0.05466000
7974.90000000
391,771.20
0.05467000
31219.50000000
422,990.70
|
||||||
| 2026-06-15 05:04:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
5950.30000000
11,522.40
0.05443000
48376.70000000
59,899.10
0.05442000
24516.10000000
84,415.20
0.05441000
42590.60000000
127,005.80
0.05440000
31586.20000000
158,592.00
0.05439000
43856.50000000
202,448.50
0.05438000
46650.10000000
249,098.60
0.05437000
26393.70000000
275,492.30
0.05436000
55406.70000000
330,899.00
0.05435000
3419.00000000
334,318.00
0.05434000
26861.40000000
361,179.40
0.05433000
18073.30000000
379,252.70
0.05432000
78578.30000000
457,831.00
0.05431000
7908.50000000
465,739.50
0.05430000
32531.60000000
498,271.10
0.05429000
64086.20000000
562,357.30
0.05428000
12634.00000000
574,991.30
0.05427000
30628.60000000
605,619.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
11828.40000000
17,604.40
0.05451000
4733.00000000
22,337.40
0.05452000
31030.50000000
53,367.90
0.05453000
24412.90000000
77,780.80
0.05454000
3422.00000000
81,202.80
0.05455000
44925.50000000
126,128.30
0.05456000
23892.50000000
150,020.80
0.05457000
38539.20000000
188,560.00
0.05458000
31586.20000000
220,146.20
0.05459000
25155.20000000
245,301.40
0.05460000
20446.70000000
265,748.10
0.05461000
23321.40000000
289,069.50
0.05462000
12575.70000000
301,645.20
0.05463000
30930.30000000
332,575.50
0.05464000
18351.50000000
350,927.00
0.05465000
32472.90000000
383,399.90
0.05466000
7974.90000000
391,374.80
0.05467000
31219.50000000
422,594.30
|
||||||
| 2026-06-15 05:04:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667456019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
3985.90000000
5,572.10
0.05444000
5950.30000000
11,522.40
0.05443000
13032.10000000
24,554.50
0.05442000
65762.60000000
90,317.10
0.05441000
42590.60000000
132,907.70
0.05440000
31586.20000000
164,493.90
0.05439000
43856.50000000
208,350.40
0.05438000
46650.10000000
255,000.50
0.05437000
26393.70000000
281,394.20
0.05436000
55406.70000000
336,800.90
0.05435000
3419.00000000
340,219.90
0.05434000
26861.40000000
367,081.30
0.05433000
18073.30000000
385,154.60
0.05432000
78578.30000000
463,732.90
0.05431000
7908.50000000
471,641.40
0.05430000
32531.60000000
504,173.00
0.05429000
64086.20000000
568,259.20
0.05428000
12634.00000000
580,893.20
0.05427000
30628.60000000
611,521.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
11828.40000000
17,604.40
0.05451000
4733.00000000
22,337.40
0.05452000
31030.50000000
53,367.90
0.05453000
24412.90000000
77,780.80
0.05454000
3422.00000000
81,202.80
0.05455000
44925.50000000
126,128.30
0.05456000
23892.50000000
150,020.80
0.05457000
38539.20000000
188,560.00
0.05458000
31586.20000000
220,146.20
0.05459000
25155.20000000
245,301.40
0.05460000
20446.70000000
265,748.10
0.05461000
23321.40000000
289,069.50
0.05462000
12575.70000000
301,645.20
0.05463000
30930.30000000
332,575.50
0.05464000
18351.50000000
350,927.00
0.05465000
32472.90000000
383,399.90
0.05466000
7974.90000000
391,374.80
0.05467000
31219.50000000
422,594.30
|
||||||
| 2026-06-15 05:04:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
4922.20000000
6,508.40
0.05443000
9195.10000000
15,703.50
0.05442000
62488.10000000
78,191.60
0.05441000
43692.00000000
121,883.60
0.05440000
31586.20000000
153,469.80
0.05439000
43856.50000000
197,326.30
0.05438000
46650.10000000
243,976.40
0.05437000
26393.70000000
270,370.10
0.05436000
55406.70000000
325,776.80
0.05435000
3419.00000000
329,195.80
0.05434000
26861.40000000
356,057.20
0.05433000
18073.30000000
374,130.50
0.05432000
78578.30000000
452,708.80
0.05431000
7908.50000000
460,617.30
0.05430000
32531.60000000
493,148.90
0.05429000
64086.20000000
557,235.10
0.05428000
12634.00000000
569,869.10
0.05427000
30628.60000000
600,497.70
0.05426000
3421.20000000
603,918.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5764.50000000
7,350.70
0.05449000
9880.40000000
17,231.10
0.05450000
24182.60000000
41,413.70
0.05451000
1586.20000000
42,999.90
0.05452000
31030.50000000
74,030.40
0.05453000
24412.90000000
98,443.30
0.05454000
3422.00000000
101,865.30
0.05455000
44925.50000000
146,790.80
0.05456000
23892.50000000
170,683.30
0.05457000
38539.20000000
209,222.50
0.05458000
31586.20000000
240,808.70
0.05459000
25155.20000000
265,963.90
0.05460000
20446.70000000
286,410.60
0.05461000
23321.40000000
309,732.00
0.05462000
12575.70000000
322,307.70
0.05463000
30930.30000000
353,238.00
0.05464000
18351.50000000
371,589.50
0.05465000
32472.90000000
404,062.40
0.05466000
7974.90000000
412,037.30
|
||||||
| 2026-06-15 05:04:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
4922.20000000
6,508.40
0.05443000
9195.10000000
15,703.50
0.05442000
30139.10000000
45,842.60
0.05441000
43692.00000000
89,534.60
0.05440000
31586.20000000
121,120.80
0.05439000
43856.50000000
164,977.30
0.05438000
46650.10000000
211,627.40
0.05437000
26393.70000000
238,021.10
0.05436000
55406.70000000
293,427.80
0.05435000
3419.00000000
296,846.80
0.05434000
26861.40000000
323,708.20
0.05433000
18073.30000000
341,781.50
0.05432000
78578.30000000
420,359.80
0.05431000
7908.50000000
428,268.30
0.05430000
32531.60000000
460,799.90
0.05429000
64086.20000000
524,886.10
0.05428000
12634.00000000
537,520.10
0.05427000
30628.60000000
568,148.70
0.05426000
3421.20000000
571,569.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5764.50000000
7,350.70
0.05449000
9880.40000000
17,231.10
0.05450000
24182.60000000
41,413.70
0.05451000
1586.20000000
42,999.90
0.05452000
31030.50000000
74,030.40
0.05453000
24412.90000000
98,443.30
0.05454000
3422.00000000
101,865.30
0.05455000
44925.50000000
146,790.80
0.05456000
23892.50000000
170,683.30
0.05457000
38539.20000000
209,222.50
0.05458000
31586.20000000
240,808.70
0.05459000
25155.20000000
265,963.90
0.05460000
20446.70000000
286,410.60
0.05461000
23321.40000000
309,732.00
0.05462000
12575.70000000
322,307.70
0.05463000
30930.30000000
353,238.00
0.05464000
18351.50000000
371,589.50
0.05465000
32472.90000000
404,062.40
0.05466000
7974.90000000
412,037.30
|
||||||
| 2026-06-15 05:04:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05444000
4922.20000000
6,508.40
0.05443000
10223.20000000
16,731.60
0.05442000
29111.00000000
45,842.60
0.05441000
43692.00000000
89,534.60
0.05440000
31586.20000000
121,120.80
0.05439000
45692.00000000
166,812.80
0.05438000
76650.10000000
243,462.90
0.05437000
26393.70000000
269,856.60
0.05436000
25406.70000000
295,263.30
0.05435000
3419.00000000
298,682.30
0.05434000
26861.40000000
325,543.70
0.05433000
18073.30000000
343,617.00
0.05432000
78578.30000000
422,195.30
0.05431000
9554.10000000
431,749.40
0.05430000
32531.60000000
464,281.00
0.05429000
64086.20000000
528,367.20
0.05428000
12634.00000000
541,001.20
0.05427000
30628.60000000
571,629.80
0.05426000
3421.20000000
575,051.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
5764.50000000
7,350.70
0.05449000
9880.40000000
17,231.10
0.05450000
24182.60000000
41,413.70
0.05451000
1586.20000000
42,999.90
0.05452000
30663.50000000
73,663.40
0.05453000
24412.90000000
98,076.30
0.05454000
3422.00000000
101,498.30
0.05455000
44925.50000000
146,423.80
0.05456000
23892.50000000
170,316.30
0.05457000
38539.20000000
208,855.50
0.05458000
31586.20000000
240,441.70
0.05459000
25155.20000000
265,596.90
0.05460000
20446.70000000
286,043.60
0.05461000
23321.40000000
309,365.00
0.05462000
12575.70000000
321,940.70
0.05463000
30930.30000000
352,871.00
0.05464000
18351.50000000
371,222.50
0.05465000
32472.90000000
403,695.40
0.05466000
7974.90000000
411,670.30
|
||||||
| 2026-06-15 05:04:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24516.10000000
100,638.40
0.05441000
88244.00000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24516.10000000
100,638.40
0.05441000
88244.00000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88611.30000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88611.30000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88611.30000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88611.30000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
7908.50000000
514,233.80
0.05430000
32531.60000000
546,765.40
0.05429000
64086.20000000
610,851.60
0.05428000
12634.00000000
623,485.60
0.05427000
32275.40000000
655,761.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24779.80000000
92,677.70
0.05454000
1586.20000000
94,263.90
0.05455000
44925.50000000
139,189.40
0.05456000
23892.50000000
163,081.90
0.05457000
38539.20000000
201,621.10
0.05458000
31586.20000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88611.30000000
188,882.40
0.05440000
31586.20000000
220,468.60
0.05439000
30474.20000000
250,942.80
0.05438000
76650.10000000
327,592.90
0.05437000
26393.70000000
353,986.60
0.05436000
25406.70000000
379,393.30
0.05435000
3419.00000000
382,812.30
0.05434000
26861.40000000
409,673.70
0.05433000
18073.30000000
427,747.00
0.05432000
78578.30000000
506,325.30
0.05431000
9554.10000000
515,879.40
0.05430000
32531.60000000
548,411.00
0.05429000
64086.20000000
612,497.20
0.05428000
12634.00000000
625,131.20
0.05427000
30628.60000000
655,759.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24412.90000000
92,310.80
0.05454000
1586.20000000
93,897.00
0.05455000
44925.50000000
138,822.50
0.05456000
23892.50000000
162,715.00
0.05457000
38539.20000000
201,254.20
0.05458000
31586.20000000
232,840.40
0.05459000
25155.20000000
257,995.60
0.05460000
20446.70000000
278,442.30
0.05461000
23321.40000000
301,763.70
0.05462000
12575.70000000
314,339.40
0.05463000
30930.30000000
345,269.70
0.05464000
18351.50000000
363,621.20
0.05465000
32472.90000000
396,094.10
0.05466000
7974.90000000
404,069.00
0.05467000
31219.50000000
435,288.50
|
||||||
| 2026-06-15 05:04:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05445000
4022.30000000
5,608.50
0.05444000
5760.60000000
11,369.10
0.05443000
64753.20000000
76,122.30
0.05442000
24148.80000000
100,271.10
0.05441000
88244.00000000
188,515.10
0.05440000
31586.20000000
220,101.30
0.05439000
30474.20000000
250,575.50
0.05438000
76650.10000000
327,225.60
0.05437000
26393.70000000
353,619.30
0.05436000
25406.70000000
379,026.00
0.05435000
3419.00000000
382,445.00
0.05434000
26861.40000000
409,306.40
0.05433000
18073.30000000
427,379.70
0.05432000
78578.30000000
505,958.00
0.05431000
9554.10000000
515,512.10
0.05430000
32531.60000000
548,043.70
0.05429000
64086.20000000
612,129.90
0.05428000
12634.00000000
624,763.90
0.05427000
30628.60000000
655,392.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
30663.50000000
67,897.90
0.05453000
24412.90000000
92,310.80
0.05454000
1586.20000000
93,897.00
0.05455000
44925.50000000
138,822.50
0.05456000
23892.50000000
162,715.00
0.05457000
38539.20000000
201,254.20
0.05458000
31953.10000000
233,207.30
0.05459000
25155.20000000
258,362.50
0.05460000
20446.70000000
278,809.20
0.05461000
23321.40000000
302,130.60
0.05462000
12575.70000000
314,706.30
0.05463000
30930.30000000
345,636.60
0.05464000
18351.50000000
363,988.10
0.05465000
32472.90000000
396,461.00
0.05466000
7974.90000000
404,435.90
0.05467000
31219.50000000
435,655.40
|
||||||
| 2026-06-15 05:04:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
4183.30000000
5,769.50
0.05445000
4022.30000000
9,791.80
0.05444000
5760.60000000
15,552.40
0.05443000
64753.20000000
80,305.60
0.05442000
24148.80000000
104,454.40
0.05441000
88244.00000000
192,698.40
0.05440000
31586.20000000
224,284.60
0.05439000
30474.20000000
254,758.80
0.05438000
76650.10000000
331,408.90
0.05437000
26393.70000000
357,802.60
0.05436000
25406.70000000
383,209.30
0.05435000
3419.00000000
386,628.30
0.05434000
26861.40000000
413,489.70
0.05433000
18073.30000000
431,563.00
0.05432000
78578.30000000
510,141.30
0.05431000
7908.50000000
518,049.80
0.05430000
32531.60000000
550,581.40
0.05429000
64086.20000000
614,667.60
0.05428000
12634.00000000
627,301.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
8928.30000000
46,162.70
0.05453000
24412.90000000
70,575.60
0.05454000
1586.20000000
72,161.80
0.05455000
44925.50000000
117,087.30
0.05456000
23892.50000000
140,979.80
0.05457000
38539.20000000
179,519.00
0.05458000
31953.10000000
211,472.10
0.05459000
25155.20000000
236,627.30
0.05460000
20446.70000000
257,074.00
0.05461000
23321.40000000
280,395.40
0.05462000
12575.70000000
292,971.10
0.05463000
30930.30000000
323,901.40
0.05464000
18351.50000000
342,252.90
0.05465000
32472.90000000
374,725.80
0.05466000
7974.90000000
382,700.70
0.05467000
31219.50000000
413,920.20
|
||||||
| 2026-06-15 05:04:16 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5575.70000000
7,161.90
0.05445000
5759.90000000
12,921.80
0.05444000
7155.90000000
20,077.70
0.05443000
63725.10000000
83,802.80
0.05442000
24148.80000000
107,951.60
0.05441000
88244.00000000
196,195.60
0.05440000
31586.20000000
227,781.80
0.05439000
30474.20000000
258,256.00
0.05438000
76650.10000000
334,906.10
0.05437000
26393.70000000
361,299.80
0.05436000
34606.70000000
395,906.50
0.05435000
3419.00000000
399,325.50
0.05434000
26861.40000000
426,186.90
0.05433000
18073.30000000
444,260.20
0.05432000
78578.30000000
522,838.50
0.05431000
7908.50000000
530,747.00
0.05430000
32531.60000000
563,278.60
0.05429000
64086.20000000
627,364.80
0.05428000
12634.00000000
639,998.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
8928.30000000
46,162.70
0.05453000
24412.90000000
70,575.60
0.05454000
1586.20000000
72,161.80
0.05455000
44925.50000000
117,087.30
0.05456000
23892.50000000
140,979.80
0.05457000
38539.20000000
179,519.00
0.05458000
31953.10000000
211,472.10
0.05459000
25155.20000000
236,627.30
0.05460000
20446.70000000
257,074.00
0.05461000
23321.40000000
280,395.40
0.05462000
12575.70000000
292,971.10
0.05463000
30930.30000000
323,901.40
0.05464000
18351.50000000
342,252.90
0.05465000
32472.90000000
374,725.80
0.05466000
7974.90000000
382,700.70
0.05467000
31219.50000000
413,920.20
|
||||||
| 2026-06-15 05:04:15 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5575.70000000
7,161.90
0.05445000
5759.90000000
12,921.80
0.05444000
7155.90000000
20,077.70
0.05443000
63725.10000000
83,802.80
0.05442000
24148.80000000
107,951.60
0.05441000
88244.00000000
196,195.60
0.05440000
31586.20000000
227,781.80
0.05439000
30474.20000000
258,256.00
0.05438000
76650.10000000
334,906.10
0.05437000
26393.70000000
361,299.80
0.05436000
34606.70000000
395,906.50
0.05435000
3419.00000000
399,325.50
0.05434000
26861.40000000
426,186.90
0.05433000
18073.30000000
444,260.20
0.05432000
78578.30000000
522,838.50
0.05431000
7908.50000000
530,747.00
0.05430000
32531.60000000
563,278.60
0.05429000
64086.20000000
627,364.80
0.05428000
12634.00000000
639,998.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4189.80000000
5,776.00
0.05450000
29872.20000000
35,648.20
0.05451000
1586.20000000
37,234.40
0.05452000
8928.30000000
46,162.70
0.05453000
24412.90000000
70,575.60
0.05454000
1586.20000000
72,161.80
0.05455000
44925.50000000
117,087.30
0.05456000
23892.50000000
140,979.80
0.05457000
38539.20000000
179,519.00
0.05458000
31586.20000000
211,105.20
0.05459000
25521.70000000
236,626.90
0.05460000
20446.70000000
257,073.60
0.05461000
23321.40000000
280,395.00
0.05462000
12575.70000000
292,970.70
0.05463000
30930.30000000
323,901.00
0.05464000
18351.50000000
342,252.50
0.05465000
32472.90000000
374,725.40
0.05466000
7974.90000000
382,700.30
0.05467000
31219.50000000
413,919.80
|
||||||
| 2026-06-15 05:04:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05446000
5575.70000000
7,161.90
0.05445000
5759.90000000
12,921.80
0.05444000
7155.90000000
20,077.70
0.05443000
62623.90000000
82,701.60
0.05442000
24148.80000000
106,850.40
0.05441000
88244.00000000
195,094.40
0.05440000
31586.20000000
226,680.60
0.05439000
30474.20000000
257,154.80
0.05438000
76650.10000000
333,804.90
0.05437000
26393.70000000
360,198.60
0.05436000
34606.70000000
394,805.30
0.05435000
3419.00000000
398,224.30
0.05434000
26861.40000000
425,085.70
0.05433000
18073.30000000
443,159.00
0.05432000
78578.30000000
521,737.30
0.05431000
7908.50000000
529,645.80
0.05430000
32531.60000000
562,177.40
0.05429000
64086.20000000
626,263.60
0.05428000
12634.00000000
638,897.60
Asks (20 levels)
Price
Qty
Total
0.05449000
4189.80000000
4,189.80
0.05450000
28771.00000000
32,960.80
0.05451000
1586.20000000
34,547.00
0.05452000
8928.30000000
43,475.30
0.05453000
24412.90000000
67,888.20
0.05454000
1586.20000000
69,474.40
0.05455000
44925.50000000
114,399.90
0.05456000
23892.50000000
138,292.40
0.05457000
38539.20000000
176,831.60
0.05458000
31586.20000000
208,417.80
0.05459000
25521.70000000
233,939.50
0.05460000
20446.70000000
254,386.20
0.05461000
23321.40000000
277,707.60
0.05462000
12575.70000000
290,283.30
0.05463000
30930.30000000
321,213.60
0.05464000
18351.50000000
339,565.10
0.05465000
32472.90000000
372,038.00
0.05466000
7974.90000000
380,012.90
0.05467000
31219.50000000
411,232.40
0.05468000
18052.60000000
429,285.00
|
||||||
| 2026-06-15 05:04:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
14446.40000000
20,282.90
0.05449000
27412.20000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
116542.10000000
271,060.80
0.05443000
50606.70000000
321,667.50
0.05442000
32500.80000000
354,168.30
0.05441000
27372.80000000
381,541.10
0.05440000
53321.40000000
434,862.50
0.05439000
39669.30000000
474,531.80
0.05438000
53167.50000000
527,699.30
0.05437000
26393.70000000
554,093.00
0.05436000
97106.70000000
651,199.70
0.05435000
3419.00000000
654,618.70
0.05434000
26861.40000000
681,480.10
0.05433000
19718.30000000
701,198.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
24633.30000000
42,089.40
0.05458000
39195.10000000
81,284.50
0.05459000
23687.90000000
104,972.40
0.05460000
35664.50000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
33569.30000000
262,312.50
0.05465000
23321.40000000
285,633.90
0.05466000
7974.90000000
293,608.80
0.05467000
23321.40000000
316,930.20
0.05468000
18052.60000000
334,982.80
0.05469000
30438.80000000
365,421.60
0.05470000
3421.70000000
368,843.30
0.05471000
37016.90000000
405,860.20
0.05472000
10742.60000000
416,602.80
0.05473000
23321.40000000
439,924.20
|
||||||
| 2026-06-15 05:04:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
14446.40000000
20,282.90
0.05449000
27412.20000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
111754.70000000
266,273.40
0.05443000
50606.70000000
316,880.10
0.05442000
32500.80000000
349,380.90
0.05441000
27372.80000000
376,753.70
0.05440000
53321.40000000
430,075.10
0.05439000
39669.30000000
469,744.40
0.05438000
53167.50000000
522,911.90
0.05437000
26393.70000000
549,305.60
0.05436000
97106.70000000
646,412.30
0.05435000
3419.00000000
649,831.30
0.05434000
26861.40000000
676,692.70
0.05433000
19718.30000000
696,411.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
24633.30000000
42,089.40
0.05458000
39195.10000000
81,284.50
0.05459000
23687.90000000
104,972.40
0.05460000
35664.50000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
33569.30000000
262,312.50
0.05465000
23321.40000000
285,633.90
0.05466000
7974.90000000
293,608.80
0.05467000
23321.40000000
316,930.20
0.05468000
18052.60000000
334,982.80
0.05469000
30438.80000000
365,421.60
0.05470000
3421.70000000
368,843.30
0.05471000
37016.90000000
405,860.20
0.05472000
10742.60000000
416,602.80
0.05473000
23321.40000000
439,924.20
|
||||||
| 2026-06-15 05:04:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4704.60000000
6,290.80
0.05451000
4250.30000000
10,541.10
0.05450000
14446.40000000
24,987.50
0.05449000
27412.20000000
52,399.70
0.05448000
16804.00000000
69,203.70
0.05447000
69796.10000000
138,999.80
0.05446000
16804.00000000
155,803.80
0.05445000
3419.50000000
159,223.30
0.05444000
111754.70000000
270,978.00
0.05443000
50606.70000000
321,584.70
0.05442000
32500.80000000
354,085.50
0.05441000
27372.80000000
381,458.30
0.05440000
53321.40000000
434,779.70
0.05439000
39669.30000000
474,449.00
0.05438000
53167.50000000
527,616.50
0.05437000
26393.70000000
554,010.20
0.05436000
97106.70000000
651,116.90
0.05435000
3419.00000000
654,535.90
0.05434000
26861.40000000
681,397.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
24633.30000000
42,089.40
0.05458000
39195.10000000
81,284.50
0.05459000
23687.90000000
104,972.40
0.05460000
35664.50000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
33569.30000000
262,312.50
0.05465000
23321.40000000
285,633.90
0.05466000
7974.90000000
293,608.80
0.05467000
23321.40000000
316,930.20
0.05468000
18052.60000000
334,982.80
0.05469000
30438.80000000
365,421.60
0.05470000
3421.70000000
368,843.30
0.05471000
37016.90000000
405,860.20
0.05472000
10742.60000000
416,602.80
0.05473000
23321.40000000
439,924.20
|
||||||
| 2026-06-15 05:04:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667455663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4704.60000000
6,290.80
0.05451000
4250.30000000
10,541.10
0.05450000
14446.40000000
24,987.50
0.05449000
27412.20000000
52,399.70
0.05448000
16804.00000000
69,203.70
0.05447000
69796.10000000
138,999.80
0.05446000
16804.00000000
155,803.80
0.05445000
3419.50000000
159,223.30
0.05444000
111754.70000000
270,978.00
0.05443000
50606.70000000
321,584.70
0.05442000
32500.80000000
354,085.50
0.05441000
27372.80000000
381,458.30
0.05440000
53321.40000000
434,779.70
0.05439000
39669.30000000
474,449.00
0.05438000
53167.50000000
527,616.50
0.05437000
26393.70000000
554,010.20
0.05436000
97106.70000000
651,116.90
0.05435000
3419.00000000
654,535.90
0.05434000
26861.40000000
681,397.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
48364.30000000
81,284.50
0.05459000
23687.90000000
104,972.40
0.05460000
35664.50000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
33569.30000000
262,312.50
0.05465000
23321.40000000
285,633.90
0.05466000
7974.90000000
293,608.80
0.05467000
23321.40000000
316,930.20
0.05468000
18052.60000000
334,982.80
0.05469000
30438.80000000
365,421.60
0.05470000
3421.70000000
368,843.30
0.05471000
37016.90000000
405,860.20
0.05472000
10742.60000000
416,602.80
0.05473000
23321.40000000
439,924.20
|
||||||
| 2026-06-15 05:04:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
13418.30000000
19,254.80
0.05449000
28440.30000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
111754.70000000
266,273.40
0.05443000
50606.70000000
316,880.10
0.05442000
32500.80000000
349,380.90
0.05441000
27372.80000000
376,753.70
0.05440000
53321.40000000
430,075.10
0.05439000
39669.30000000
469,744.40
0.05438000
53167.50000000
522,911.90
0.05437000
26393.70000000
549,305.60
0.05436000
97106.70000000
646,412.30
0.05435000
3419.00000000
649,831.30
0.05434000
26861.40000000
676,692.70
0.05433000
19718.30000000
696,411.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
48364.30000000
81,284.50
0.05459000
23321.40000000
104,605.90
0.05460000
35664.50000000
140,270.40
0.05461000
23321.40000000
163,591.80
0.05462000
18636.80000000
182,228.60
0.05463000
46148.10000000
228,376.70
0.05464000
33569.30000000
261,946.00
0.05465000
23321.40000000
285,267.40
0.05466000
7974.90000000
293,242.30
0.05467000
23321.40000000
316,563.70
0.05468000
18052.60000000
334,616.30
0.05469000
30438.80000000
365,055.10
0.05470000
3421.70000000
368,476.80
0.05471000
37016.90000000
405,493.70
0.05472000
10742.60000000
416,236.30
0.05473000
23321.40000000
439,557.70
|
||||||
| 2026-06-15 05:04:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
13418.30000000
19,254.80
0.05449000
28440.30000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
111754.70000000
266,273.40
0.05443000
50606.70000000
316,880.10
0.05442000
32500.80000000
349,380.90
0.05441000
27372.80000000
376,753.70
0.05440000
53321.40000000
430,075.10
0.05439000
39669.30000000
469,744.40
0.05438000
53167.50000000
522,911.90
0.05437000
26393.70000000
549,305.60
0.05436000
97106.70000000
646,412.30
0.05435000
3419.00000000
649,831.30
0.05434000
26861.40000000
676,692.70
0.05433000
19718.30000000
696,411.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
48364.30000000
81,284.50
0.05459000
23321.40000000
104,605.90
0.05460000
36031.00000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
33569.30000000
262,312.50
0.05465000
23321.40000000
285,633.90
0.05466000
7974.90000000
293,608.80
0.05467000
23321.40000000
316,930.20
0.05468000
18052.60000000
334,982.80
0.05469000
30438.80000000
365,421.60
0.05470000
3421.70000000
368,843.30
0.05471000
37016.90000000
405,860.20
0.05472000
10742.60000000
416,602.80
0.05473000
23321.40000000
439,924.20
|
||||||
| 2026-06-15 05:04:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
13418.30000000
19,254.80
0.05449000
28440.30000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
111754.70000000
266,273.40
0.05443000
50606.70000000
316,880.10
0.05442000
32500.80000000
349,380.90
0.05441000
27372.80000000
376,753.70
0.05440000
53321.40000000
430,075.10
0.05439000
39669.30000000
469,744.40
0.05438000
53167.50000000
522,911.90
0.05437000
26393.70000000
549,305.60
0.05436000
97106.70000000
646,412.30
0.05435000
3419.00000000
649,831.30
0.05434000
26861.40000000
676,692.70
0.05433000
19718.30000000
696,411.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
40755.40000000
73,675.60
0.05459000
23321.40000000
96,997.00
0.05460000
43639.90000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
18351.50000000
247,094.70
0.05465000
23321.40000000
270,416.10
0.05466000
7974.90000000
278,391.00
0.05467000
23321.40000000
301,712.40
0.05468000
18052.60000000
319,765.00
0.05469000
30438.80000000
350,203.80
0.05470000
3421.70000000
353,625.50
0.05471000
37016.90000000
390,642.40
0.05472000
10742.60000000
401,385.00
0.05473000
23321.40000000
424,706.40
|
||||||
| 2026-06-15 05:04:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
13418.30000000
19,254.80
0.05449000
28440.30000000
47,695.10
0.05448000
16804.00000000
64,499.10
0.05447000
69796.10000000
134,295.20
0.05446000
16804.00000000
151,099.20
0.05445000
3419.50000000
154,518.70
0.05444000
111754.70000000
266,273.40
0.05443000
50606.70000000
316,880.10
0.05442000
32500.80000000
349,380.90
0.05441000
27372.80000000
376,753.70
0.05440000
53321.40000000
430,075.10
0.05439000
39669.30000000
469,744.40
0.05438000
53167.50000000
522,911.90
0.05437000
26393.70000000
549,305.60
0.05436000
97106.70000000
646,412.30
0.05435000
3419.00000000
649,831.30
0.05434000
26861.40000000
676,692.70
0.05433000
19718.30000000
696,411.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
40755.40000000
73,675.60
0.05459000
23321.40000000
96,997.00
0.05460000
43639.90000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
18351.50000000
247,094.70
0.05465000
23321.40000000
270,416.10
0.05466000
7974.90000000
278,391.00
0.05467000
23321.40000000
301,712.40
0.05468000
18052.60000000
319,765.00
0.05469000
30438.80000000
350,203.80
0.05470000
3421.70000000
353,625.50
0.05471000
37016.90000000
390,642.40
0.05472000
10742.60000000
401,385.00
0.05473000
23321.40000000
424,706.40
|
||||||
| 2026-06-15 05:04:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667455649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4250.30000000
5,836.50
0.05450000
13418.30000000
19,254.80
0.05449000
23851.50000000
43,106.30
0.05448000
21393.50000000
64,499.80
0.05447000
69796.10000000
134,295.90
0.05446000
16804.00000000
151,099.90
0.05445000
3419.50000000
154,519.40
0.05444000
111754.70000000
266,274.10
0.05443000
50606.70000000
316,880.80
0.05442000
32500.80000000
349,381.60
0.05441000
27372.80000000
376,754.40
0.05440000
53321.40000000
430,075.80
0.05439000
39669.30000000
469,745.10
0.05438000
53167.50000000
522,912.60
0.05437000
26393.70000000
549,306.30
0.05436000
97106.70000000
646,413.00
0.05435000
3419.00000000
649,832.00
0.05434000
26861.40000000
676,693.40
0.05433000
19718.30000000
696,411.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4634.80000000
6,221.00
0.05456000
11235.10000000
17,456.10
0.05457000
15464.10000000
32,920.20
0.05458000
40755.40000000
73,675.60
0.05459000
23321.40000000
96,997.00
0.05460000
43639.90000000
140,636.90
0.05461000
23321.40000000
163,958.30
0.05462000
18636.80000000
182,595.10
0.05463000
46148.10000000
228,743.20
0.05464000
18351.50000000
247,094.70
0.05465000
23321.40000000
270,416.10
0.05466000
7974.90000000
278,391.00
0.05467000
23321.40000000
301,712.40
0.05468000
18052.60000000
319,765.00
0.05469000
30438.80000000
350,203.80
0.05470000
3421.70000000
353,625.50
0.05471000
37016.90000000
390,642.40
0.05472000
10742.60000000
401,385.00
0.05473000
23321.40000000
424,706.40
|
||||||
| 2026-06-15 05:03:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
4084.70000000
5,670.90
0.05451000
4250.30000000
9,921.20
0.05450000
18005.90000000
27,927.10
0.05449000
23851.50000000
51,778.60
0.05448000
16804.00000000
68,582.60
0.05447000
69796.10000000
138,378.70
0.05446000
16804.00000000
155,182.70
0.05445000
3419.50000000
158,602.20
0.05444000
111754.70000000
270,356.90
0.05443000
50606.70000000
320,963.60
0.05442000
32500.80000000
353,464.40
0.05441000
27372.80000000
380,837.20
0.05440000
53321.40000000
434,158.60
0.05439000
39669.30000000
473,827.90
0.05438000
53167.50000000
526,995.40
0.05437000
26393.70000000
553,389.10
0.05436000
97106.70000000
650,495.80
0.05435000
3419.00000000
653,914.80
0.05434000
26861.40000000
680,776.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
11235.10000000
12,821.30
0.05457000
15464.10000000
28,285.40
0.05458000
40755.40000000
69,040.80
0.05459000
23321.40000000
92,362.20
0.05460000
43639.90000000
136,002.10
0.05461000
23321.40000000
159,323.50
0.05462000
18636.80000000
177,960.30
0.05463000
46148.10000000
224,108.40
0.05464000
18351.50000000
242,459.90
0.05465000
23321.40000000
265,781.30
0.05466000
7974.90000000
273,756.20
0.05467000
23321.40000000
297,077.60
0.05468000
18052.60000000
315,130.20
0.05469000
30438.80000000
345,569.00
0.05470000
3421.70000000
348,990.70
0.05471000
37016.90000000
386,007.60
0.05472000
10742.60000000
396,750.20
0.05473000
23321.40000000
420,071.60
0.05474000
12557.30000000
432,628.90
|
||||||
| 2026-06-15 05:03:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
5800.60000000
7,386.80
0.05452000
5053.50000000
12,440.30
0.05451000
4250.30000000
16,690.60
0.05450000
20133.80000000
36,824.40
0.05449000
21723.40000000
58,547.80
0.05448000
16804.00000000
75,351.80
0.05447000
69796.10000000
145,147.90
0.05446000
16804.00000000
161,951.90
0.05445000
3419.50000000
165,371.40
0.05444000
111754.70000000
277,126.10
0.05443000
50606.70000000
327,732.80
0.05442000
32500.80000000
360,233.60
0.05441000
27372.80000000
387,606.40
0.05440000
53321.40000000
440,927.80
0.05439000
39669.30000000
480,597.10
0.05438000
53167.50000000
533,764.60
0.05437000
26393.70000000
560,158.30
0.05436000
97106.70000000
657,265.00
0.05435000
3419.00000000
660,684.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1339.30000000
1,339.30
0.05457000
23587.10000000
24,926.40
0.05458000
31586.20000000
56,512.60
0.05459000
23321.40000000
79,834.00
0.05460000
43273.40000000
123,107.40
0.05461000
23687.70000000
146,795.10
0.05462000
18636.80000000
165,431.90
0.05463000
46148.10000000
211,580.00
0.05464000
18351.50000000
229,931.50
0.05465000
23321.40000000
253,252.90
0.05466000
7974.90000000
261,227.80
0.05467000
23321.40000000
284,549.20
0.05468000
18052.60000000
302,601.80
0.05469000
30438.80000000
333,040.60
0.05470000
3421.70000000
336,462.30
0.05471000
37016.90000000
373,479.20
0.05472000
10742.60000000
384,221.80
0.05473000
23321.40000000
407,543.20
0.05474000
12557.30000000
420,100.50
0.05475000
30930.30000000
451,030.80
|
||||||
| 2026-06-15 05:03:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5053.50000000
6,639.70
0.05451000
4250.30000000
10,890.00
0.05450000
14446.40000000
25,336.40
0.05449000
22823.40000000
48,159.80
0.05448000
16804.00000000
64,963.80
0.05447000
69796.10000000
134,759.90
0.05446000
16804.00000000
151,563.90
0.05445000
3419.50000000
154,983.40
0.05444000
111754.70000000
266,738.10
0.05443000
50606.70000000
317,344.80
0.05442000
32500.80000000
349,845.60
0.05441000
27372.80000000
377,218.40
0.05440000
53321.40000000
430,539.80
0.05439000
39669.30000000
470,209.10
0.05438000
53167.50000000
523,376.60
0.05437000
26393.70000000
549,770.30
0.05436000
97106.70000000
646,877.00
0.05435000
3419.00000000
650,296.00
0.05434000
26861.40000000
677,157.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5139.90000000
6,726.10
0.05457000
4027.00000000
10,753.10
0.05458000
31586.20000000
42,339.30
0.05459000
23321.40000000
65,660.70
0.05460000
43273.40000000
108,934.10
0.05461000
23687.70000000
132,621.80
0.05462000
18636.80000000
151,258.60
0.05463000
46148.10000000
197,406.70
0.05464000
18351.50000000
215,758.20
0.05465000
23321.40000000
239,079.60
0.05466000
7974.90000000
247,054.50
0.05467000
23321.40000000
270,375.90
0.05468000
18052.60000000
288,428.50
0.05469000
30438.80000000
318,867.30
0.05470000
3421.70000000
322,289.00
0.05471000
37016.90000000
359,305.90
0.05472000
10742.60000000
370,048.50
0.05473000
23321.40000000
393,369.90
0.05474000
12557.30000000
405,927.20
|
||||||
| 2026-06-15 05:03:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5053.50000000
6,639.70
0.05451000
4250.30000000
10,890.00
0.05450000
14446.40000000
25,336.40
0.05449000
22456.50000000
47,792.90
0.05448000
16804.00000000
64,596.90
0.05447000
69796.10000000
134,393.00
0.05446000
16804.00000000
151,197.00
0.05445000
3419.50000000
154,616.50
0.05444000
111754.70000000
266,371.20
0.05443000
50606.70000000
316,977.90
0.05442000
32500.80000000
349,478.70
0.05441000
27372.80000000
376,851.50
0.05440000
53321.40000000
430,172.90
0.05439000
39669.30000000
469,842.20
0.05438000
53167.50000000
523,009.70
0.05437000
26393.70000000
549,403.40
0.05436000
97106.70000000
646,510.10
0.05435000
3419.00000000
649,929.10
0.05434000
26861.40000000
676,790.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5139.90000000
6,726.10
0.05457000
4027.00000000
10,753.10
0.05458000
31586.20000000
42,339.30
0.05459000
23321.40000000
65,660.70
0.05460000
43273.40000000
108,934.10
0.05461000
23687.70000000
132,621.80
0.05462000
18636.80000000
151,258.60
0.05463000
46148.10000000
197,406.70
0.05464000
18351.50000000
215,758.20
0.05465000
23321.40000000
239,079.60
0.05466000
7974.90000000
247,054.50
0.05467000
23321.40000000
270,375.90
0.05468000
18052.60000000
288,428.50
0.05469000
30438.80000000
318,867.30
0.05470000
3421.70000000
322,289.00
0.05471000
37016.90000000
359,305.90
0.05472000
10742.60000000
370,048.50
0.05473000
23321.40000000
393,369.90
0.05474000
12557.30000000
405,927.20
|
||||||
| 2026-06-15 05:03:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5053.50000000
6,639.70
0.05451000
4250.30000000
10,890.00
0.05450000
15546.20000000
26,436.20
0.05449000
25570.90000000
52,007.10
0.05448000
17170.70000000
69,177.80
0.05447000
69796.10000000
138,973.90
0.05446000
16804.00000000
155,777.90
0.05445000
3419.50000000
159,197.40
0.05444000
111754.70000000
270,952.10
0.05443000
50606.70000000
321,558.80
0.05442000
32500.80000000
354,059.60
0.05441000
27372.80000000
381,432.40
0.05440000
53321.40000000
434,753.80
0.05439000
39669.30000000
474,423.10
0.05438000
53167.50000000
527,590.60
0.05437000
26393.70000000
553,984.30
0.05436000
97106.70000000
651,091.00
0.05435000
3419.00000000
654,510.00
0.05434000
26861.40000000
681,371.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4039.90000000
5,626.10
0.05457000
5126.80000000
10,752.90
0.05458000
31586.20000000
42,339.10
0.05459000
23321.40000000
65,660.50
0.05460000
43273.40000000
108,933.90
0.05461000
23687.70000000
132,621.60
0.05462000
18636.80000000
151,258.40
0.05463000
46148.10000000
197,406.50
0.05464000
18351.50000000
215,758.00
0.05465000
23321.40000000
239,079.40
0.05466000
7974.90000000
247,054.30
0.05467000
23321.40000000
270,375.70
0.05468000
18052.60000000
288,428.30
0.05469000
30438.80000000
318,867.10
0.05470000
3421.70000000
322,288.80
0.05471000
37016.90000000
359,305.70
0.05472000
10742.60000000
370,048.30
0.05473000
23321.40000000
393,369.70
0.05474000
12557.30000000
405,927.00
|
||||||
| 2026-06-15 05:03:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5053.50000000
6,639.70
0.05451000
4250.30000000
10,890.00
0.05450000
7937.30000000
18,827.30
0.05449000
25570.90000000
44,398.20
0.05448000
24779.60000000
69,177.80
0.05447000
24142.70000000
93,320.50
0.05446000
16804.00000000
110,124.50
0.05445000
3419.50000000
113,544.00
0.05444000
111754.70000000
225,298.70
0.05443000
50606.70000000
275,905.40
0.05442000
32500.80000000
308,406.20
0.05441000
27372.80000000
335,779.00
0.05440000
53321.40000000
389,100.40
0.05439000
39669.30000000
428,769.70
0.05438000
53167.50000000
481,937.20
0.05437000
26393.70000000
508,330.90
0.05436000
97106.70000000
605,437.60
0.05435000
3419.00000000
608,856.60
0.05434000
26861.40000000
635,718.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4039.90000000
5,626.10
0.05457000
5126.80000000
10,752.90
0.05458000
31586.20000000
42,339.10
0.05459000
23321.40000000
65,660.50
0.05460000
43273.40000000
108,933.90
0.05461000
23687.70000000
132,621.60
0.05462000
18636.80000000
151,258.40
0.05463000
46148.10000000
197,406.50
0.05464000
18351.50000000
215,758.00
0.05465000
23321.40000000
239,079.40
0.05466000
7974.90000000
247,054.30
0.05467000
23321.40000000
270,375.70
0.05468000
18052.60000000
288,428.30
0.05469000
30438.80000000
318,867.10
0.05470000
3421.70000000
322,288.80
0.05471000
37016.90000000
359,305.70
0.05472000
10742.60000000
370,048.30
0.05473000
23321.40000000
393,369.70
0.05474000
12557.30000000
405,927.00
|
||||||
| 2026-06-15 05:03:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667455558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5053.50000000
6,639.70
0.05451000
12611.70000000
19,251.40
0.05450000
6909.20000000
26,160.60
0.05449000
6138.70000000
32,299.30
0.05448000
9561.80000000
41,861.10
0.05447000
24142.70000000
66,003.80
0.05446000
16804.00000000
82,807.80
0.05445000
18637.30000000
101,445.10
0.05444000
36138.70000000
137,583.80
0.05443000
65824.50000000
203,408.30
0.05442000
32500.80000000
235,909.10
0.05441000
27372.80000000
263,281.90
0.05440000
53321.40000000
316,603.30
0.05439000
39669.30000000
356,272.60
0.05438000
53167.50000000
409,440.10
0.05437000
26393.70000000
435,833.80
0.05436000
98750.80000000
534,584.60
0.05435000
3419.00000000
538,003.60
0.05434000
26861.40000000
564,865.00
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
4039.90000000
5,626.10
0.05457000
5126.80000000
10,752.90
0.05458000
31586.20000000
42,339.10
0.05459000
23321.40000000
65,660.50
0.05460000
35664.50000000
101,325.00
0.05461000
23687.70000000
125,012.70
0.05462000
3419.00000000
128,431.70
0.05463000
30930.30000000
159,362.00
0.05464000
18351.50000000
177,713.50
0.05465000
23321.40000000
201,034.90
0.05466000
7974.90000000
209,009.80
0.05467000
23321.40000000
232,331.20
0.05468000
18052.60000000
250,383.80
0.05469000
30438.80000000
280,822.60
0.05470000
3421.70000000
284,244.30
0.05471000
37016.90000000
321,261.20
0.05472000
10742.60000000
332,003.80
0.05473000
23321.40000000
355,325.20
0.05474000
12557.30000000
367,882.50
|
||||||