SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:01:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 667454162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1586.20000000
1,586.20
0.05441000
24086.20000000
25,672.40
0.05440000
39086.20000000
64,758.60
0.05439000
21183.50000000
85,942.10
0.05438000
78119.90000000
164,062.00
0.05437000
32053.10000000
196,115.10
0.05436000
18889.30000000
215,004.40
0.05435000
3419.00000000
218,423.40
0.05434000
20344.00000000
238,767.40
0.05433000
8868.80000000
247,636.20
0.05432000
28732.10000000
276,368.30
0.05431000
119998.30000000
396,366.60
0.05430000
32531.60000000
428,898.20
0.05429000
47239.60000000
476,137.80
0.05428000
14280.60000000
490,418.40
0.05427000
30628.60000000
521,047.00
0.05426000
3421.20000000
524,468.20
0.05425000
72340.00000000
596,808.20
0.05424000
79342.50000000
676,150.70
0.05423000
26591.20000000
702,741.90
Asks (20 levels)
Price
Qty
Total
0.05444000
5026.00000000
5,026.00
0.05445000
11089.00000000
16,115.00
0.05446000
20056.00000000
36,171.00
0.05447000
1586.20000000
37,757.20
0.05448000
8932.30000000
46,689.50
0.05449000
23321.40000000
70,010.90
0.05450000
8342.70000000
78,353.60
0.05451000
8619.90000000
86,973.50
0.05452000
60663.50000000
147,637.00
0.05453000
3421.70000000
151,058.70
0.05454000
38539.20000000
189,597.90
0.05455000
7973.70000000
197,571.60
0.05456000
30657.40000000
228,229.00
0.05457000
16804.00000000
245,033.00
0.05458000
23321.40000000
268,354.40
0.05459000
27799.60000000
296,154.00
0.05460000
41942.80000000
338,096.80
0.05461000
16804.00000000
354,900.80
0.05462000
12575.80000000
367,476.60
0.05463000
30930.30000000
398,406.90
|
||||||
| 2026-06-15 05:01:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 667454143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
24086.20000000
24,086.20
0.05441000
24086.20000000
48,172.40
0.05440000
24086.20000000
72,258.60
0.05439000
36183.50000000
108,442.10
0.05438000
70619.90000000
179,062.00
0.05437000
17053.10000000
196,115.10
0.05436000
18889.30000000
215,004.40
0.05435000
3419.00000000
218,423.40
0.05434000
20344.00000000
238,767.40
0.05433000
8868.80000000
247,636.20
0.05432000
28732.10000000
276,368.30
0.05431000
119998.30000000
396,366.60
0.05430000
32531.60000000
428,898.20
0.05429000
47239.60000000
476,137.80
0.05428000
14280.60000000
490,418.40
0.05427000
30628.60000000
521,047.00
0.05426000
3421.20000000
524,468.20
0.05425000
72340.00000000
596,808.20
0.05424000
79342.50000000
676,150.70
0.05423000
26591.20000000
702,741.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05444000
5026.00000000
6,612.20
0.05445000
11089.00000000
17,701.20
0.05446000
20056.00000000
37,757.20
0.05447000
1586.20000000
39,343.40
0.05448000
8932.30000000
48,275.70
0.05449000
23321.40000000
71,597.10
0.05450000
8342.70000000
79,939.80
0.05451000
8619.90000000
88,559.70
0.05452000
60663.50000000
149,223.20
0.05453000
3421.70000000
152,644.90
0.05454000
38539.20000000
191,184.10
0.05455000
7973.70000000
199,157.80
0.05456000
30657.40000000
229,815.20
0.05457000
16804.00000000
246,619.20
0.05458000
23321.40000000
269,940.60
0.05459000
27799.60000000
297,740.20
0.05460000
41942.80000000
339,683.00
0.05461000
16804.00000000
356,487.00
0.05462000
12575.80000000
369,062.80
|
||||||
| 2026-06-15 05:01:42 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
32062.40000000
57,734.80
0.05440000
38934.60000000
96,669.40
0.05439000
46804.00000000
143,473.40
0.05438000
69150.10000000
212,623.50
0.05437000
62706.50000000
275,330.00
0.05436000
18889.30000000
294,219.30
0.05435000
3419.00000000
297,638.30
0.05434000
5126.20000000
302,764.50
0.05433000
8868.80000000
311,633.30
0.05432000
28732.10000000
340,365.40
0.05431000
119998.30000000
460,363.70
0.05430000
32531.60000000
492,895.30
0.05429000
47239.60000000
540,134.90
0.05428000
76780.60000000
616,915.50
0.05427000
30628.60000000
647,544.10
0.05426000
3421.20000000
650,965.30
0.05425000
50604.80000000
701,570.10
0.05424000
16842.50000000
718,412.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
10173.60000000
28,933.40
0.05449000
23321.40000000
52,254.80
0.05450000
6138.70000000
58,393.50
0.05451000
8619.90000000
67,013.40
0.05452000
31030.40000000
98,043.80
0.05453000
3421.70000000
101,465.50
0.05454000
23321.40000000
124,786.90
0.05455000
7973.70000000
132,760.60
0.05456000
60657.40000000
193,418.00
0.05457000
16804.00000000
210,222.00
0.05458000
23321.40000000
233,543.40
0.05459000
27799.60000000
261,343.00
0.05460000
57160.60000000
318,503.60
0.05461000
16804.00000000
335,307.60
0.05462000
12575.80000000
347,883.40
0.05463000
30930.30000000
378,813.70
0.05464000
18351.50000000
397,165.20
|
||||||
| 2026-06-15 05:01:41 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
36658.00000000
62,330.40
0.05440000
34338.00000000
96,668.40
0.05439000
46804.00000000
143,472.40
0.05438000
69150.10000000
212,622.50
0.05437000
62706.50000000
275,329.00
0.05436000
18889.30000000
294,218.30
0.05435000
3419.00000000
297,637.30
0.05434000
5126.20000000
302,763.50
0.05433000
8868.80000000
311,632.30
0.05432000
28732.10000000
340,364.40
0.05431000
119998.30000000
460,362.70
0.05430000
32531.60000000
492,894.30
0.05429000
47239.60000000
540,133.90
0.05428000
76780.60000000
616,914.50
0.05427000
30628.60000000
647,543.10
0.05426000
3421.20000000
650,964.30
0.05425000
50604.80000000
701,569.10
0.05424000
16842.50000000
718,411.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
10173.60000000
28,933.40
0.05449000
23321.40000000
52,254.80
0.05450000
6138.70000000
58,393.50
0.05451000
8619.90000000
67,013.40
0.05452000
31030.40000000
98,043.80
0.05453000
3421.70000000
101,465.50
0.05454000
23321.40000000
124,786.90
0.05455000
7973.70000000
132,760.60
0.05456000
60657.40000000
193,418.00
0.05457000
16804.00000000
210,222.00
0.05458000
23321.40000000
233,543.40
0.05459000
27799.60000000
261,343.00
0.05460000
57160.60000000
318,503.60
0.05461000
16804.00000000
335,307.60
0.05462000
12575.80000000
347,883.40
0.05463000
30930.30000000
378,813.70
0.05464000
18351.50000000
397,165.20
|
||||||
| 2026-06-15 05:01:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
36658.00000000
62,330.40
0.05440000
34338.00000000
96,668.40
0.05439000
46804.00000000
143,472.40
0.05438000
69150.10000000
212,622.50
0.05437000
62706.50000000
275,329.00
0.05436000
18889.30000000
294,218.30
0.05435000
3419.00000000
297,637.30
0.05434000
13874.80000000
311,512.10
0.05433000
8868.80000000
320,380.90
0.05432000
28732.10000000
349,113.00
0.05431000
119998.30000000
469,111.30
0.05430000
32531.60000000
501,642.90
0.05429000
47239.60000000
548,882.50
0.05428000
76780.60000000
625,663.10
0.05427000
30628.60000000
656,291.70
0.05426000
3421.20000000
659,712.90
0.05425000
50604.80000000
710,317.70
0.05424000
16842.50000000
727,160.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
10173.60000000
28,933.40
0.05449000
23321.40000000
52,254.80
0.05450000
6138.70000000
58,393.50
0.05451000
8619.90000000
67,013.40
0.05452000
31030.40000000
98,043.80
0.05453000
3421.70000000
101,465.50
0.05454000
23321.40000000
124,786.90
0.05455000
7973.70000000
132,760.60
0.05456000
60657.40000000
193,418.00
0.05457000
16804.00000000
210,222.00
0.05458000
23321.40000000
233,543.40
0.05459000
27799.60000000
261,343.00
0.05460000
57160.60000000
318,503.60
0.05461000
16804.00000000
335,307.60
0.05462000
12575.80000000
347,883.40
0.05463000
30930.30000000
378,813.70
0.05464000
18351.50000000
397,165.20
|
||||||
| 2026-06-15 05:01:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
36658.00000000
62,330.40
0.05440000
34338.00000000
96,668.40
0.05439000
46804.00000000
143,472.40
0.05438000
69150.10000000
212,622.50
0.05437000
62706.50000000
275,329.00
0.05436000
18889.30000000
294,218.30
0.05435000
3419.00000000
297,637.30
0.05434000
13874.80000000
311,512.10
0.05433000
8868.80000000
320,380.90
0.05432000
28732.10000000
349,113.00
0.05431000
119998.30000000
469,111.30
0.05430000
32531.60000000
501,642.90
0.05429000
47239.60000000
548,882.50
0.05428000
76780.60000000
625,663.10
0.05427000
30628.60000000
656,291.70
0.05426000
3421.20000000
659,712.90
0.05425000
50604.80000000
710,317.70
0.05424000
16842.50000000
727,160.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
10173.60000000
28,933.40
0.05449000
23321.40000000
52,254.80
0.05450000
6138.70000000
58,393.50
0.05451000
8619.90000000
67,013.40
0.05452000
31030.40000000
98,043.80
0.05453000
3421.70000000
101,465.50
0.05454000
23321.40000000
124,786.90
0.05455000
7973.70000000
132,760.60
0.05456000
60657.40000000
193,418.00
0.05457000
16804.00000000
210,222.00
0.05458000
23321.40000000
233,543.40
0.05459000
27799.60000000
261,343.00
0.05460000
57160.60000000
318,503.60
0.05461000
16804.00000000
335,307.60
0.05462000
12575.80000000
347,883.40
0.05463000
30930.30000000
378,813.70
0.05464000
18351.50000000
397,165.20
|
||||||
| 2026-06-15 05:01:37 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
36658.00000000
62,330.40
0.05440000
34338.00000000
96,668.40
0.05439000
46804.00000000
143,472.40
0.05438000
69150.10000000
212,622.50
0.05437000
62706.50000000
275,329.00
0.05436000
18889.30000000
294,218.30
0.05435000
3419.00000000
297,637.30
0.05434000
13874.80000000
311,512.10
0.05433000
8868.80000000
320,380.90
0.05432000
28732.10000000
349,113.00
0.05431000
119998.30000000
469,111.30
0.05430000
32531.60000000
501,642.90
0.05429000
47239.60000000
548,882.50
0.05428000
76780.60000000
625,663.10
0.05427000
30628.60000000
656,291.70
0.05426000
3421.20000000
659,712.90
0.05425000
50604.80000000
710,317.70
0.05424000
16842.50000000
727,160.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
8932.30000000
27,692.10
0.05449000
23321.40000000
51,013.50
0.05450000
6138.70000000
57,152.20
0.05451000
8619.90000000
65,772.10
0.05452000
31030.40000000
96,802.50
0.05453000
3421.70000000
100,224.20
0.05454000
23321.40000000
123,545.60
0.05455000
7973.70000000
131,519.30
0.05456000
60657.40000000
192,176.70
0.05457000
16804.00000000
208,980.70
0.05458000
23321.40000000
232,302.10
0.05459000
27799.60000000
260,101.70
0.05460000
57160.60000000
317,262.30
0.05461000
16804.00000000
334,066.30
0.05462000
12575.80000000
346,642.10
0.05463000
30930.30000000
377,572.40
0.05464000
18351.50000000
395,923.90
|
||||||
| 2026-06-15 05:01:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
32062.40000000
57,734.80
0.05440000
38934.50000000
96,669.30
0.05439000
46804.00000000
143,473.30
0.05438000
69150.10000000
212,623.40
0.05437000
62706.50000000
275,329.90
0.05436000
18889.30000000
294,219.20
0.05435000
3419.00000000
297,638.20
0.05434000
13874.80000000
311,513.00
0.05433000
8868.80000000
320,381.80
0.05432000
28732.10000000
349,113.90
0.05431000
119998.30000000
469,112.20
0.05430000
32531.60000000
501,643.80
0.05429000
47239.60000000
548,883.40
0.05428000
76780.60000000
625,664.00
0.05427000
30628.60000000
656,292.60
0.05426000
3421.20000000
659,713.80
0.05425000
50604.80000000
710,318.60
0.05424000
16842.50000000
727,161.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
8932.30000000
27,692.10
0.05449000
23321.40000000
51,013.50
0.05450000
6138.70000000
57,152.20
0.05451000
8619.90000000
65,772.10
0.05452000
31030.40000000
96,802.50
0.05453000
3421.70000000
100,224.20
0.05454000
23321.40000000
123,545.60
0.05455000
7973.70000000
131,519.30
0.05456000
68266.30000000
199,785.60
0.05457000
16804.00000000
216,589.60
0.05458000
23321.40000000
239,911.00
0.05459000
27799.60000000
267,710.60
0.05460000
57160.60000000
324,871.20
0.05461000
16804.00000000
341,675.20
0.05462000
12575.80000000
354,251.00
0.05463000
30930.30000000
385,181.30
0.05464000
18351.50000000
403,532.80
|
||||||
| 2026-06-15 05:01:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1586.20000000
1,586.20
0.05442000
24086.20000000
25,672.40
0.05441000
32062.40000000
57,734.80
0.05440000
34338.00000000
92,072.80
0.05439000
46804.00000000
138,876.80
0.05438000
69150.10000000
208,026.90
0.05437000
62706.50000000
270,733.40
0.05436000
18889.30000000
289,622.70
0.05435000
3419.00000000
293,041.70
0.05434000
13874.80000000
306,916.50
0.05433000
8868.80000000
315,785.30
0.05432000
28732.10000000
344,517.40
0.05431000
119998.30000000
464,515.70
0.05430000
32531.60000000
497,047.30
0.05429000
47239.60000000
544,286.90
0.05428000
76780.60000000
621,067.50
0.05427000
30628.60000000
651,696.10
0.05426000
3421.20000000
655,117.30
0.05425000
50604.80000000
705,722.10
0.05424000
16842.50000000
722,564.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1586.20000000
1,586.20
0.05446000
5732.80000000
7,319.00
0.05447000
11440.80000000
18,759.80
0.05448000
8932.30000000
27,692.10
0.05449000
26232.90000000
53,925.00
0.05450000
6138.70000000
60,063.70
0.05451000
8619.90000000
68,683.60
0.05452000
31030.40000000
99,714.00
0.05453000
3421.70000000
103,135.70
0.05454000
23321.40000000
126,457.10
0.05455000
7973.70000000
134,430.80
0.05456000
68266.30000000
202,697.10
0.05457000
16804.00000000
219,501.10
0.05458000
23321.40000000
242,822.50
0.05459000
27799.60000000
270,622.10
0.05460000
57160.60000000
327,782.70
0.05461000
16804.00000000
344,586.70
0.05462000
12575.80000000
357,162.50
0.05463000
30930.30000000
388,092.80
0.05464000
18351.50000000
406,444.30
|
||||||
| 2026-06-15 05:01:34 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4003.60000000
4,003.60
0.05443000
4503.00000000
8,506.60
0.05442000
28681.00000000
37,187.60
0.05441000
32062.40000000
69,250.00
0.05440000
41620.60000000
110,870.60
0.05439000
46804.00000000
157,674.60
0.05438000
61804.00000000
219,478.60
0.05437000
62706.50000000
282,185.10
0.05436000
18889.30000000
301,074.40
0.05435000
3419.00000000
304,493.40
0.05434000
35610.00000000
340,103.40
0.05433000
18073.90000000
358,177.30
0.05432000
136442.10000000
494,619.40
0.05431000
7908.50000000
502,527.90
0.05430000
34177.50000000
536,705.40
0.05429000
47239.60000000
583,945.00
0.05428000
75134.10000000
659,079.10
0.05427000
30628.60000000
689,707.70
0.05426000
3421.20000000
693,128.90
0.05425000
50604.80000000
743,733.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
6850.00000000
8,436.20
0.05448000
6176.20000000
14,612.40
0.05449000
26232.90000000
40,845.30
0.05450000
6138.70000000
46,984.00
0.05451000
8619.90000000
55,603.90
0.05452000
31030.40000000
86,634.30
0.05453000
3421.70000000
90,056.00
0.05454000
23321.40000000
113,377.40
0.05455000
7973.70000000
121,351.10
0.05456000
68266.30000000
189,617.40
0.05457000
16804.00000000
206,421.40
0.05458000
23321.40000000
229,742.80
0.05459000
18637.80000000
248,380.60
0.05460000
57160.60000000
305,541.20
0.05461000
16804.00000000
322,345.20
0.05462000
12575.80000000
334,921.00
0.05463000
30930.30000000
365,851.30
0.05464000
18351.50000000
384,202.80
0.05465000
40371.30000000
424,574.10
|
||||||
| 2026-06-15 05:01:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667454029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4003.60000000
4,003.60
0.05443000
4503.00000000
8,506.60
0.05442000
24086.20000000
32,592.80
0.05441000
32062.40000000
64,655.20
0.05440000
41620.60000000
106,275.80
0.05439000
46804.00000000
153,079.80
0.05438000
61804.00000000
214,883.80
0.05437000
62706.50000000
277,590.30
0.05436000
18889.30000000
296,479.60
0.05435000
3419.00000000
299,898.60
0.05434000
35610.00000000
335,508.60
0.05433000
18073.90000000
353,582.50
0.05432000
136442.10000000
490,024.60
0.05431000
7908.50000000
497,933.10
0.05430000
32531.60000000
530,464.70
0.05429000
47239.60000000
577,704.30
0.05428000
75134.10000000
652,838.40
0.05427000
30628.60000000
683,467.00
0.05426000
3421.20000000
686,888.20
0.05425000
50604.80000000
737,493.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
6850.00000000
8,436.20
0.05448000
1586.20000000
10,022.40
0.05449000
26232.90000000
36,255.30
0.05450000
6138.70000000
42,394.00
0.05451000
8619.90000000
51,013.90
0.05452000
31030.40000000
82,044.30
0.05453000
3421.70000000
85,466.00
0.05454000
23321.40000000
108,787.40
0.05455000
7973.70000000
116,761.10
0.05456000
68266.30000000
185,027.40
0.05457000
16804.00000000
201,831.40
0.05458000
23321.40000000
225,152.80
0.05459000
18637.80000000
243,790.60
0.05460000
57160.60000000
300,951.20
0.05461000
16804.00000000
317,755.20
0.05462000
12575.80000000
330,331.00
0.05463000
30930.30000000
361,261.30
0.05464000
18351.50000000
379,612.80
0.05465000
40371.30000000
419,984.10
|
||||||
| 2026-06-15 05:01:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
7518.90000000
12,289.50
0.05443000
12733.40000000
25,022.90
0.05442000
24086.20000000
49,109.10
0.05441000
27947.60000000
77,056.70
0.05440000
40518.80000000
117,575.50
0.05439000
100769.80000000
218,345.30
0.05438000
61804.00000000
280,149.30
0.05437000
62706.50000000
342,855.80
0.05436000
3671.50000000
346,527.30
0.05435000
18636.80000000
365,164.10
0.05434000
35610.00000000
400,774.10
0.05433000
18073.90000000
418,848.00
0.05432000
28732.10000000
447,580.10
0.05431000
7908.50000000
455,488.60
0.05430000
32531.60000000
488,020.20
0.05429000
47239.60000000
535,259.80
0.05428000
75134.10000000
610,393.90
0.05427000
30628.60000000
641,022.50
0.05426000
5068.30000000
646,090.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4497.70000000
6,083.90
0.05450000
11041.80000000
17,125.70
0.05451000
6173.90000000
23,299.60
0.05452000
32176.10000000
55,475.70
0.05453000
3421.70000000
58,897.40
0.05454000
23321.40000000
82,218.80
0.05455000
7973.70000000
90,192.50
0.05456000
68266.30000000
158,458.80
0.05457000
16804.00000000
175,262.80
0.05458000
23321.40000000
198,584.20
0.05459000
18637.80000000
217,222.00
0.05460000
57160.60000000
274,382.60
0.05461000
16804.00000000
291,186.60
0.05462000
12575.80000000
303,762.40
0.05463000
30930.30000000
334,692.70
0.05464000
18351.50000000
353,044.20
0.05465000
40371.30000000
393,415.50
0.05466000
7969.80000000
401,385.30
0.05467000
23321.40000000
424,706.70
|
||||||
| 2026-06-15 05:01:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
7518.90000000
12,289.50
0.05443000
5124.50000000
17,414.00
0.05442000
35067.40000000
52,481.40
0.05441000
35556.50000000
88,037.90
0.05440000
40518.80000000
128,556.70
0.05439000
46804.00000000
175,360.70
0.05438000
61804.00000000
237,164.70
0.05437000
62706.50000000
299,871.20
0.05436000
3671.50000000
303,542.70
0.05435000
18636.80000000
322,179.50
0.05434000
35610.00000000
357,789.50
0.05433000
18073.90000000
375,863.40
0.05432000
28732.10000000
404,595.50
0.05431000
7908.50000000
412,504.00
0.05430000
32531.60000000
445,035.60
0.05429000
47239.60000000
492,275.20
0.05428000
75134.10000000
567,409.30
0.05427000
30628.60000000
598,037.90
0.05426000
5068.30000000
603,106.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4497.70000000
6,083.90
0.05450000
11041.80000000
17,125.70
0.05451000
6173.90000000
23,299.60
0.05452000
32176.10000000
55,475.70
0.05453000
3421.70000000
58,897.40
0.05454000
23321.40000000
82,218.80
0.05455000
7973.70000000
90,192.50
0.05456000
68266.30000000
158,458.80
0.05457000
16804.00000000
175,262.80
0.05458000
23321.40000000
198,584.20
0.05459000
18637.80000000
217,222.00
0.05460000
57160.60000000
274,382.60
0.05461000
16804.00000000
291,186.60
0.05462000
12575.80000000
303,762.40
0.05463000
30930.30000000
334,692.70
0.05464000
18351.50000000
353,044.20
0.05465000
40371.30000000
393,415.50
0.05466000
7969.80000000
401,385.30
0.05467000
23321.40000000
424,706.70
|
||||||
| 2026-06-15 05:01:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4162.00000000
4,162.00
0.05445000
4770.60000000
8,932.60
0.05444000
7518.90000000
16,451.50
0.05443000
5124.50000000
21,576.00
0.05442000
35067.40000000
56,643.40
0.05441000
35189.20000000
91,832.60
0.05440000
40518.80000000
132,351.40
0.05439000
47171.50000000
179,522.90
0.05438000
61804.00000000
241,326.90
0.05437000
62706.50000000
304,033.40
0.05436000
3671.50000000
307,704.90
0.05435000
18636.80000000
326,341.70
0.05434000
35610.00000000
361,951.70
0.05433000
18073.90000000
380,025.60
0.05432000
28732.10000000
408,757.70
0.05431000
7908.50000000
416,666.20
0.05430000
32531.60000000
449,197.80
0.05429000
47239.60000000
496,437.40
0.05428000
75134.10000000
571,571.50
0.05427000
30628.60000000
602,200.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
4497.70000000
6,083.90
0.05450000
11041.80000000
17,125.70
0.05451000
10335.90000000
27,461.60
0.05452000
32176.10000000
59,637.70
0.05453000
3421.70000000
63,059.40
0.05454000
23321.40000000
86,380.80
0.05455000
7973.70000000
94,354.50
0.05456000
68266.30000000
162,620.80
0.05457000
16804.00000000
179,424.80
0.05458000
23321.40000000
202,746.20
0.05459000
18637.80000000
221,384.00
0.05460000
57160.60000000
278,544.60
0.05461000
16804.00000000
295,348.60
0.05462000
12575.80000000
307,924.40
0.05463000
30930.30000000
338,854.70
0.05464000
18351.50000000
357,206.20
0.05465000
40371.30000000
397,577.50
0.05466000
7969.80000000
405,547.30
0.05467000
23321.40000000
428,868.70
|
||||||
| 2026-06-15 05:01:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4162.00000000
4,162.00
0.05445000
9362.80000000
13,524.80
0.05444000
2925.70000000
16,450.50
0.05443000
5124.50000000
21,575.00
0.05442000
24086.20000000
45,661.20
0.05441000
35189.20000000
80,850.40
0.05440000
40518.80000000
121,369.20
0.05439000
56732.50000000
178,101.70
0.05438000
61804.00000000
239,905.70
0.05437000
62706.50000000
302,612.20
0.05436000
3671.50000000
306,283.70
0.05435000
18636.80000000
324,920.50
0.05434000
35610.00000000
360,530.50
0.05433000
18073.90000000
378,604.40
0.05432000
28732.10000000
407,336.50
0.05431000
7908.50000000
415,245.00
0.05430000
32531.60000000
447,776.60
0.05429000
47239.60000000
495,016.20
0.05428000
75134.10000000
570,150.30
0.05427000
30628.60000000
600,778.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
6489.30000000
8,075.50
0.05451000
5748.20000000
13,823.70
0.05452000
36762.90000000
50,586.60
0.05453000
3421.70000000
54,008.30
0.05454000
23321.40000000
77,329.70
0.05455000
7973.70000000
85,303.40
0.05456000
68266.30000000
153,569.70
0.05457000
16804.00000000
170,373.70
0.05458000
23321.40000000
193,695.10
0.05459000
18637.80000000
212,332.90
0.05460000
57160.60000000
269,493.50
0.05461000
16804.00000000
286,297.50
0.05462000
12575.80000000
298,873.30
0.05463000
30930.30000000
329,803.60
0.05464000
18351.50000000
348,155.10
0.05465000
40371.30000000
388,526.40
0.05466000
7969.80000000
396,496.20
0.05467000
23321.40000000
419,817.60
0.05468000
18052.60000000
437,870.20
|
||||||
| 2026-06-15 05:01:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4162.00000000
4,162.00
0.05445000
9362.80000000
13,524.80
0.05444000
2925.70000000
16,450.50
0.05443000
15420.20000000
31,870.70
0.05442000
24086.20000000
55,956.90
0.05441000
35189.20000000
91,146.10
0.05440000
40518.80000000
131,664.90
0.05439000
56732.50000000
188,397.40
0.05438000
61804.00000000
250,201.40
0.05437000
62706.50000000
312,907.90
0.05436000
3671.50000000
316,579.40
0.05435000
18636.80000000
335,216.20
0.05434000
35610.00000000
370,826.20
0.05433000
18073.90000000
388,900.10
0.05432000
28732.10000000
417,632.20
0.05431000
7908.50000000
425,540.70
0.05430000
32531.60000000
458,072.30
0.05429000
47239.60000000
505,311.90
0.05428000
75134.10000000
580,446.00
0.05427000
30628.60000000
611,074.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
5748.20000000
14,574.30
0.05452000
36762.90000000
51,337.20
0.05453000
3421.70000000
54,758.90
0.05454000
23321.40000000
78,080.30
0.05455000
7973.70000000
86,054.00
0.05456000
68266.30000000
154,320.30
0.05457000
16804.00000000
171,124.30
0.05458000
23321.40000000
194,445.70
0.05459000
18637.80000000
213,083.50
0.05460000
57160.60000000
270,244.10
0.05461000
16804.00000000
287,048.10
0.05462000
12575.80000000
299,623.90
0.05463000
30930.30000000
330,554.20
0.05464000
18351.50000000
348,905.70
0.05465000
40371.30000000
389,277.00
0.05466000
7969.80000000
397,246.80
0.05467000
23321.40000000
420,568.20
0.05468000
18052.60000000
438,620.80
|
||||||
| 2026-06-15 05:01:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
7519.00000000
12,289.60
0.05443000
4023.30000000
16,312.90
0.05442000
25187.60000000
41,500.50
0.05441000
57442.40000000
98,942.90
0.05440000
40518.80000000
139,461.70
0.05439000
56732.50000000
196,194.20
0.05438000
61804.00000000
257,998.20
0.05437000
62706.50000000
320,704.70
0.05436000
3671.50000000
324,376.20
0.05435000
18636.80000000
343,013.00
0.05434000
35610.00000000
378,623.00
0.05433000
18073.90000000
396,696.90
0.05432000
28732.10000000
425,429.00
0.05431000
7908.50000000
433,337.50
0.05430000
32531.60000000
465,869.10
0.05429000
47239.60000000
513,108.70
0.05428000
12634.10000000
525,742.80
0.05427000
93128.60000000
618,871.40
0.05426000
5068.30000000
623,939.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6822.20000000
8,408.40
0.05450000
27873.90000000
36,282.30
0.05451000
6173.80000000
42,456.10
0.05452000
32176.10000000
74,632.20
0.05453000
3421.70000000
78,053.90
0.05454000
23321.40000000
101,375.30
0.05455000
7973.70000000
109,349.00
0.05456000
68266.30000000
177,615.30
0.05457000
16804.00000000
194,419.30
0.05458000
23321.40000000
217,740.70
0.05459000
18637.80000000
236,378.50
0.05460000
57160.60000000
293,539.10
0.05461000
16804.00000000
310,343.10
0.05462000
12575.80000000
322,918.90
0.05463000
30930.30000000
353,849.20
0.05464000
18351.50000000
372,200.70
0.05465000
40371.30000000
412,572.00
0.05466000
7969.80000000
420,541.80
0.05467000
23321.40000000
443,863.20
|
||||||
| 2026-06-15 05:01:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
2925.70000000
7,696.30
0.05443000
8617.30000000
16,313.60
0.05442000
25187.60000000
41,501.20
0.05441000
57442.40000000
98,943.60
0.05440000
40518.80000000
139,462.40
0.05439000
56732.50000000
196,194.90
0.05438000
61804.00000000
257,998.90
0.05437000
62706.50000000
320,705.40
0.05436000
3671.50000000
324,376.90
0.05435000
18636.80000000
343,013.70
0.05434000
35610.00000000
378,623.70
0.05433000
18073.90000000
396,697.60
0.05432000
28732.10000000
425,429.70
0.05431000
7908.50000000
433,338.20
0.05430000
32531.60000000
465,869.80
0.05429000
47239.60000000
513,109.40
0.05428000
12634.10000000
525,743.50
0.05427000
93128.60000000
618,872.10
0.05426000
5068.30000000
623,940.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6822.20000000
8,408.40
0.05450000
32462.40000000
40,870.80
0.05451000
1586.20000000
42,457.00
0.05452000
31809.20000000
74,266.20
0.05453000
3421.70000000
77,687.90
0.05454000
23321.40000000
101,009.30
0.05455000
7973.70000000
108,983.00
0.05456000
68266.30000000
177,249.30
0.05457000
16804.00000000
194,053.30
0.05458000
23321.40000000
217,374.70
0.05459000
18637.80000000
236,012.50
0.05460000
57160.60000000
293,173.10
0.05461000
16804.00000000
309,977.10
0.05462000
12575.80000000
322,552.90
0.05463000
30930.30000000
353,483.20
0.05464000
18351.50000000
371,834.70
0.05465000
40371.30000000
412,206.00
0.05466000
7969.80000000
420,175.80
0.05467000
23321.40000000
443,497.20
|
||||||
| 2026-06-15 05:01:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
2925.70000000
7,696.30
0.05443000
8617.30000000
16,313.60
0.05442000
25187.60000000
41,501.20
0.05441000
57442.40000000
98,943.60
0.05440000
40518.80000000
139,462.40
0.05439000
56732.50000000
196,194.90
0.05438000
61804.00000000
257,998.90
0.05437000
62706.50000000
320,705.40
0.05436000
3671.50000000
324,376.90
0.05435000
18636.80000000
343,013.70
0.05434000
35610.00000000
378,623.70
0.05433000
18073.90000000
396,697.60
0.05432000
28732.10000000
425,429.70
0.05431000
7908.50000000
433,338.20
0.05430000
32531.60000000
465,869.80
0.05429000
47239.60000000
513,109.40
0.05428000
12634.10000000
525,743.50
0.05427000
93128.60000000
618,872.10
0.05426000
5068.30000000
623,940.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6822.20000000
8,408.40
0.05450000
32462.40000000
40,870.80
0.05451000
1586.20000000
42,457.00
0.05452000
31809.20000000
74,266.20
0.05453000
3788.70000000
78,054.90
0.05454000
23321.40000000
101,376.30
0.05455000
7973.70000000
109,350.00
0.05456000
68266.30000000
177,616.30
0.05457000
16804.00000000
194,420.30
0.05458000
23321.40000000
217,741.70
0.05459000
18637.80000000
236,379.50
0.05460000
57160.60000000
293,540.10
0.05461000
16804.00000000
310,344.10
0.05462000
12575.80000000
322,919.90
0.05463000
30930.30000000
353,850.20
0.05464000
18351.50000000
372,201.70
0.05465000
40371.30000000
412,573.00
0.05466000
7969.80000000
420,542.80
0.05467000
23321.40000000
443,864.20
|
||||||
| 2026-06-15 05:01:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4770.60000000
4,770.60
0.05444000
2925.70000000
7,696.30
0.05443000
8617.30000000
16,313.60
0.05442000
25187.60000000
41,501.20
0.05441000
35189.20000000
76,690.40
0.05440000
40518.80000000
117,209.20
0.05439000
56732.50000000
173,941.70
0.05438000
61804.00000000
235,745.70
0.05437000
62706.50000000
298,452.20
0.05436000
3671.50000000
302,123.70
0.05435000
18636.80000000
320,760.50
0.05434000
35610.00000000
356,370.50
0.05433000
18073.90000000
374,444.40
0.05432000
28732.10000000
403,176.50
0.05431000
7908.50000000
411,085.00
0.05430000
32531.60000000
443,616.60
0.05429000
47239.60000000
490,856.20
0.05428000
12634.10000000
503,490.30
0.05427000
93128.60000000
596,618.90
0.05426000
5068.30000000
601,687.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05449000
6822.20000000
8,408.40
0.05450000
32462.40000000
40,870.80
0.05451000
1586.20000000
42,457.00
0.05452000
31809.20000000
74,266.20
0.05453000
3788.70000000
78,054.90
0.05454000
23321.40000000
101,376.30
0.05455000
7973.70000000
109,350.00
0.05456000
68266.30000000
177,616.30
0.05457000
16804.00000000
194,420.30
0.05458000
23321.40000000
217,741.70
0.05459000
18637.80000000
236,379.50
0.05460000
57160.60000000
293,540.10
0.05461000
16804.00000000
310,344.10
0.05462000
12575.80000000
322,919.90
0.05463000
30930.30000000
353,850.20
0.05464000
18351.50000000
372,201.70
0.05465000
40371.30000000
412,573.00
0.05466000
7969.80000000
420,542.80
0.05467000
23321.40000000
443,864.20
|
||||||
| 2026-06-15 05:01:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667453889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
2925.70000000
2,925.70
0.05443000
8617.30000000
11,543.00
0.05442000
24086.20000000
35,629.20
0.05441000
32796.70000000
68,425.90
0.05440000
40518.80000000
108,944.70
0.05439000
47171.50000000
156,116.20
0.05438000
61804.00000000
217,920.20
0.05437000
62706.50000000
280,626.70
0.05436000
3671.50000000
284,298.20
0.05435000
104579.70000000
388,877.90
0.05434000
35610.00000000
424,487.90
0.05433000
18073.90000000
442,561.80
0.05432000
28732.10000000
471,293.90
0.05431000
7908.50000000
479,202.40
0.05430000
32531.60000000
511,734.00
0.05429000
47239.60000000
558,973.60
0.05428000
12634.10000000
571,607.70
0.05427000
30628.60000000
602,236.30
0.05426000
65921.20000000
668,157.50
0.05425000
50604.80000000
718,762.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1586.20000000
1,586.20
0.05448000
6002.20000000
7,588.40
0.05449000
10310.00000000
17,898.40
0.05450000
27873.90000000
45,772.30
0.05451000
8676.60000000
54,448.90
0.05452000
31809.20000000
86,258.10
0.05453000
3788.70000000
90,046.80
0.05454000
23321.40000000
113,368.20
0.05455000
7973.70000000
121,341.90
0.05456000
68266.30000000
189,608.20
0.05457000
16804.00000000
206,412.20
0.05458000
23321.40000000
229,733.60
0.05459000
18637.80000000
248,371.40
0.05460000
57160.60000000
305,532.00
0.05461000
16804.00000000
322,336.00
0.05462000
12575.80000000
334,911.80
0.05463000
30930.30000000
365,842.10
0.05464000
18351.50000000
384,193.60
0.05465000
40371.30000000
424,564.90
0.05466000
7969.80000000
432,534.70
|
||||||
| 2026-06-15 05:01:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 667453858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4023.30000000
4,023.30
0.05442000
28680.50000000
32,703.80
0.05441000
24086.20000000
56,790.00
0.05440000
41620.60000000
98,410.60
0.05439000
46804.00000000
145,214.60
0.05438000
61804.00000000
207,018.60
0.05437000
62706.50000000
269,725.10
0.05436000
3671.50000000
273,396.60
0.05435000
3419.00000000
276,815.60
0.05434000
35610.00000000
312,425.60
0.05433000
140433.00000000
452,858.60
0.05432000
28732.10000000
481,590.70
0.05431000
7908.50000000
489,499.20
0.05430000
32531.60000000
522,030.80
0.05429000
47239.60000000
569,270.40
0.05428000
12634.10000000
581,904.50
0.05427000
32275.40000000
614,179.90
0.05426000
3421.20000000
617,601.10
0.05425000
113104.80000000
730,705.90
0.05424000
16842.50000000
747,548.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1586.20000000
1,586.20
0.05447000
6258.90000000
7,845.10
0.05448000
5720.80000000
13,565.90
0.05449000
10310.00000000
23,875.90
0.05450000
29114.80000000
52,990.70
0.05451000
8676.60000000
61,667.30
0.05452000
31809.20000000
93,476.50
0.05453000
3788.70000000
97,265.20
0.05454000
23321.40000000
120,586.60
0.05455000
7973.70000000
128,560.30
0.05456000
68266.30000000
196,826.60
0.05457000
16804.00000000
213,630.60
0.05458000
23321.40000000
236,952.00
0.05459000
18637.80000000
255,589.80
0.05460000
57160.60000000
312,750.40
0.05461000
16804.00000000
329,554.40
0.05462000
12575.80000000
342,130.20
0.05463000
30930.30000000
373,060.50
0.05464000
18351.50000000
391,412.00
0.05465000
40371.30000000
431,783.30
|
||||||
| 2026-06-15 05:01:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 667453811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1586.20000000
1,586.20
0.05443000
16586.20000000
18,172.40
0.05442000
21180.50000000
39,352.90
0.05441000
1586.20000000
40,939.10
0.05440000
18018.80000000
58,957.90
0.05439000
17905.90000000
76,863.80
0.05438000
46804.00000000
123,667.80
0.05437000
62706.50000000
186,374.30
0.05436000
3671.50000000
190,045.80
0.05435000
3419.00000000
193,464.80
0.05434000
35610.00000000
229,074.80
0.05433000
140433.00000000
369,507.80
0.05432000
32928.20000000
402,436.00
0.05431000
7908.50000000
410,344.50
0.05430000
32531.60000000
442,876.10
0.05429000
47239.60000000
490,115.70
0.05428000
12634.10000000
502,749.80
0.05427000
32275.40000000
535,025.20
0.05426000
3421.20000000
538,446.40
0.05425000
113104.80000000
651,551.20
Asks (20 levels)
Price
Qty
Total
0.05446000
2688.10000000
2,688.10
0.05447000
5157.10000000
7,845.20
0.05448000
5720.80000000
13,566.00
0.05449000
10310.00000000
23,876.00
0.05450000
27873.90000000
51,749.90
0.05451000
8676.60000000
60,426.50
0.05452000
31809.20000000
92,235.70
0.05453000
3788.70000000
96,024.40
0.05454000
23321.40000000
119,345.80
0.05455000
7973.70000000
127,319.50
0.05456000
68266.30000000
195,585.80
0.05457000
16804.00000000
212,389.80
0.05458000
23321.40000000
235,711.20
0.05459000
18637.80000000
254,349.00
0.05460000
57160.60000000
311,509.60
0.05461000
16804.00000000
328,313.60
0.05462000
12575.80000000
340,889.40
0.05463000
30930.30000000
371,819.70
0.05464000
18351.50000000
390,171.20
0.05465000
40371.30000000
430,542.50
|
||||||
| 2026-06-15 05:01:19 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
17558.60000000
17,558.60
0.05444000
16586.20000000
34,144.80
0.05443000
31586.20000000
65,731.00
0.05442000
21547.80000000
87,278.80
0.05441000
1586.20000000
88,865.00
0.05440000
18018.80000000
106,883.80
0.05439000
16804.00000000
123,687.80
0.05438000
46804.00000000
170,491.80
0.05437000
62706.50000000
233,198.30
0.05436000
3671.50000000
236,869.80
0.05435000
3419.00000000
240,288.80
0.05434000
35610.00000000
275,898.80
0.05433000
18073.90000000
293,972.70
0.05432000
32928.20000000
326,900.90
0.05431000
130312.70000000
457,213.60
0.05430000
32531.60000000
489,745.20
0.05429000
47239.60000000
536,984.80
0.05428000
12634.10000000
549,618.90
0.05427000
32275.40000000
581,894.30
0.05426000
3421.20000000
585,315.50
Asks (20 levels)
Price
Qty
Total
0.05446000
2688.10000000
2,688.10
0.05447000
5157.10000000
7,845.20
0.05448000
5720.80000000
13,566.00
0.05449000
10310.00000000
23,876.00
0.05450000
27873.90000000
51,749.90
0.05451000
8676.60000000
60,426.50
0.05452000
31809.20000000
92,235.70
0.05453000
3788.70000000
96,024.40
0.05454000
23321.40000000
119,345.80
0.05455000
7973.70000000
127,319.50
0.05456000
68266.30000000
195,585.80
0.05457000
16804.00000000
212,389.80
0.05458000
23321.40000000
235,711.20
0.05459000
18637.80000000
254,349.00
0.05460000
57160.60000000
311,509.60
0.05461000
16804.00000000
328,313.60
0.05462000
12575.80000000
340,889.40
0.05463000
30930.30000000
371,819.70
0.05464000
18351.50000000
390,171.20
0.05465000
40371.30000000
430,542.50
|
||||||
| 2026-06-15 05:01:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
24086.20000000
24,086.20
0.05445000
36177.80000000
60,264.00
0.05444000
23921.60000000
84,185.60
0.05443000
31586.20000000
115,771.80
0.05442000
18054.70000000
133,826.50
0.05441000
5043.50000000
138,870.00
0.05440000
63236.60000000
202,106.60
0.05439000
18634.80000000
220,741.40
0.05438000
82073.50000000
302,814.90
0.05437000
62706.50000000
365,521.40
0.05436000
25406.70000000
390,928.10
0.05435000
12619.30000000
403,547.40
0.05434000
35610.00000000
439,157.40
0.05433000
18073.90000000
457,231.30
0.05432000
32928.20000000
490,159.50
0.05431000
7908.50000000
498,068.00
0.05430000
32531.60000000
530,599.60
0.05429000
109739.60000000
640,339.20
0.05428000
12634.10000000
652,973.30
0.05427000
32275.40000000
685,248.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
5732.50000000
14,558.60
0.05452000
14661.20000000
29,219.80
0.05453000
1586.20000000
30,806.00
0.05454000
23321.40000000
54,127.40
0.05455000
8340.40000000
62,467.80
0.05456000
68266.30000000
130,734.10
0.05457000
16804.00000000
147,538.10
0.05458000
23321.40000000
170,859.50
0.05459000
18637.80000000
189,497.30
0.05460000
57160.60000000
246,657.90
0.05461000
16804.00000000
263,461.90
0.05462000
3419.00000000
266,880.90
0.05463000
30930.30000000
297,811.20
0.05464000
18351.50000000
316,162.70
0.05465000
32473.20000000
348,635.90
0.05466000
7969.80000000
356,605.70
0.05467000
23321.40000000
379,927.10
0.05468000
18052.60000000
397,979.70
|
||||||
| 2026-06-15 05:01:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5330.80000000
5,330.80
0.05446000
24086.20000000
29,417.00
0.05445000
36177.80000000
65,594.80
0.05444000
31421.60000000
97,016.40
0.05443000
16586.20000000
113,602.60
0.05442000
18054.70000000
131,657.30
0.05441000
5043.50000000
136,700.80
0.05440000
63236.60000000
199,937.40
0.05439000
18634.80000000
218,572.20
0.05438000
16804.00000000
235,376.20
0.05437000
62706.50000000
298,082.70
0.05436000
25406.70000000
323,489.40
0.05435000
140710.80000000
464,200.20
0.05434000
35610.00000000
499,810.20
0.05433000
19718.90000000
519,529.10
0.05432000
32928.20000000
552,457.30
0.05431000
7908.50000000
560,365.80
0.05430000
32531.60000000
592,897.40
0.05429000
109739.60000000
702,637.00
0.05428000
12634.10000000
715,271.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
5732.50000000
14,558.60
0.05452000
14661.20000000
29,219.80
0.05453000
1586.20000000
30,806.00
0.05454000
23321.40000000
54,127.40
0.05455000
8340.40000000
62,467.80
0.05456000
68266.30000000
130,734.10
0.05457000
16804.00000000
147,538.10
0.05458000
23321.40000000
170,859.50
0.05459000
18637.80000000
189,497.30
0.05460000
57160.60000000
246,657.90
0.05461000
16804.00000000
263,461.90
0.05462000
3419.00000000
266,880.90
0.05463000
30930.30000000
297,811.20
0.05464000
18351.50000000
316,162.70
0.05465000
32473.20000000
348,635.90
0.05466000
7969.80000000
356,605.70
0.05467000
23321.40000000
379,927.10
0.05468000
18052.60000000
397,979.70
|
||||||
| 2026-06-15 05:01:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5897.70000000
5,897.70
0.05446000
24086.20000000
29,983.90
0.05445000
36177.80000000
66,161.70
0.05444000
31421.60000000
97,583.30
0.05443000
16586.20000000
114,169.50
0.05442000
18054.70000000
132,224.20
0.05441000
5043.50000000
137,267.70
0.05440000
63236.60000000
200,504.30
0.05439000
18634.80000000
219,139.10
0.05438000
16804.00000000
235,943.10
0.05437000
62706.50000000
298,649.60
0.05436000
25406.70000000
324,056.30
0.05435000
140710.80000000
464,767.10
0.05434000
35610.00000000
500,377.10
0.05433000
19718.90000000
520,096.00
0.05432000
32928.20000000
553,024.20
0.05431000
7908.50000000
560,932.70
0.05430000
32531.60000000
593,464.30
0.05429000
109739.60000000
703,203.90
0.05428000
12634.10000000
715,838.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
5732.50000000
14,558.60
0.05452000
14661.20000000
29,219.80
0.05453000
1586.20000000
30,806.00
0.05454000
23321.40000000
54,127.40
0.05455000
8340.40000000
62,467.80
0.05456000
68266.30000000
130,734.10
0.05457000
16804.00000000
147,538.10
0.05458000
23321.40000000
170,859.50
0.05459000
18637.80000000
189,497.30
0.05460000
57160.60000000
246,657.90
0.05461000
16804.00000000
263,461.90
0.05462000
3419.00000000
266,880.90
0.05463000
30930.30000000
297,811.20
0.05464000
18351.50000000
316,162.70
0.05465000
32473.20000000
348,635.90
0.05466000
7969.80000000
356,605.70
0.05467000
23321.40000000
379,927.10
0.05468000
18052.60000000
397,979.70
|
||||||
| 2026-06-15 05:01:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5897.70000000
5,897.70
0.05446000
24086.20000000
29,983.90
0.05445000
36177.80000000
66,161.70
0.05444000
31421.60000000
97,583.30
0.05443000
16586.20000000
114,169.50
0.05442000
17687.40000000
131,856.90
0.05441000
5043.50000000
136,900.40
0.05440000
63236.60000000
200,137.00
0.05439000
18634.80000000
218,771.80
0.05438000
16804.00000000
235,575.80
0.05437000
62706.50000000
298,282.30
0.05436000
25406.70000000
323,689.00
0.05435000
140710.80000000
464,399.80
0.05434000
35610.00000000
500,009.80
0.05433000
18073.90000000
518,083.70
0.05432000
32928.20000000
551,011.90
0.05431000
7908.50000000
558,920.40
0.05430000
32531.60000000
591,452.00
0.05429000
109739.60000000
701,191.60
0.05428000
14280.60000000
715,472.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
7239.90000000
8,826.10
0.05451000
5732.50000000
14,558.60
0.05452000
14661.20000000
29,219.80
0.05453000
1586.20000000
30,806.00
0.05454000
23321.40000000
54,127.40
0.05455000
8340.40000000
62,467.80
0.05456000
68266.30000000
130,734.10
0.05457000
16804.00000000
147,538.10
0.05458000
23321.40000000
170,859.50
0.05459000
18637.80000000
189,497.30
0.05460000
57160.60000000
246,657.90
0.05461000
16804.00000000
263,461.90
0.05462000
3419.00000000
266,880.90
0.05463000
30930.30000000
297,811.20
0.05464000
18351.50000000
316,162.70
0.05465000
32473.20000000
348,635.90
0.05466000
7969.80000000
356,605.70
0.05467000
23321.40000000
379,927.10
0.05468000
18052.60000000
397,979.70
|
||||||
| 2026-06-15 05:01:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5897.70000000
5,897.70
0.05446000
24086.20000000
29,983.90
0.05445000
36177.80000000
66,161.70
0.05444000
31421.60000000
97,583.30
0.05443000
16586.20000000
114,169.50
0.05442000
47687.40000000
161,856.90
0.05441000
5043.50000000
166,900.40
0.05440000
18018.80000000
184,919.20
0.05439000
12979.10000000
197,898.30
0.05438000
150074.00000000
347,972.30
0.05437000
62706.50000000
410,678.80
0.05436000
23571.20000000
434,250.00
0.05435000
12619.30000000
446,869.30
0.05434000
35610.00000000
482,479.30
0.05433000
18073.90000000
500,553.20
0.05432000
32928.20000000
533,481.40
0.05431000
7908.50000000
541,389.90
0.05430000
32531.60000000
573,921.50
0.05429000
109739.60000000
683,661.10
0.05428000
14280.60000000
697,941.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
2687.40000000
4,273.60
0.05451000
5732.50000000
10,006.10
0.05452000
7319.10000000
17,325.20
0.05453000
5732.50000000
23,057.70
0.05454000
23321.40000000
46,379.10
0.05455000
8340.40000000
54,719.50
0.05456000
68266.30000000
122,985.80
0.05457000
16804.00000000
139,789.80
0.05458000
23321.40000000
163,111.20
0.05459000
18637.80000000
181,749.00
0.05460000
57160.60000000
238,909.60
0.05461000
16804.00000000
255,713.60
0.05462000
3419.00000000
259,132.60
0.05463000
30930.30000000
290,062.90
0.05464000
18351.50000000
308,414.40
0.05465000
32473.20000000
340,887.60
0.05466000
7969.80000000
348,857.40
0.05467000
23321.40000000
372,178.80
0.05468000
18052.60000000
390,231.40
|
||||||
| 2026-06-15 05:01:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
13397.70000000
13,397.70
0.05446000
16586.20000000
29,983.90
0.05445000
28677.80000000
58,661.70
0.05444000
38921.60000000
97,583.30
0.05443000
16586.20000000
114,169.50
0.05442000
40187.40000000
154,356.90
0.05441000
5043.50000000
159,400.40
0.05440000
18018.80000000
177,419.20
0.05439000
3417.00000000
180,836.20
0.05438000
150074.00000000
330,910.20
0.05437000
62706.50000000
393,616.70
0.05436000
23571.20000000
417,187.90
0.05435000
12619.30000000
429,807.20
0.05434000
35610.00000000
465,417.20
0.05433000
18073.90000000
483,491.10
0.05432000
32928.20000000
516,419.30
0.05431000
7908.50000000
524,327.80
0.05430000
32531.60000000
556,859.40
0.05429000
109739.60000000
666,599.00
0.05428000
14280.60000000
680,879.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
2687.40000000
4,273.60
0.05451000
5732.50000000
10,006.10
0.05452000
7319.10000000
17,325.20
0.05453000
5732.50000000
23,057.70
0.05454000
23321.40000000
46,379.10
0.05455000
8340.40000000
54,719.50
0.05456000
68266.30000000
122,985.80
0.05457000
16804.00000000
139,789.80
0.05458000
23321.40000000
163,111.20
0.05459000
18637.80000000
181,749.00
0.05460000
57160.60000000
238,909.60
0.05461000
16804.00000000
255,713.60
0.05462000
3419.00000000
259,132.60
0.05463000
30930.30000000
290,062.90
0.05464000
18351.50000000
308,414.40
0.05465000
32473.20000000
340,887.60
0.05466000
7969.80000000
348,857.40
0.05467000
23321.40000000
372,178.80
0.05468000
18052.60000000
390,231.40
|
||||||
| 2026-06-15 05:01:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
24086.20000000
24,086.20
0.05446000
16586.20000000
40,672.40
0.05445000
29044.90000000
69,717.30
0.05444000
40022.60000000
109,739.90
0.05443000
35334.50000000
145,074.40
0.05442000
54304.00000000
199,378.40
0.05441000
5131.90000000
204,510.30
0.05440000
18018.80000000
222,529.10
0.05439000
3417.00000000
225,946.10
0.05438000
150074.00000000
376,020.10
0.05437000
47488.70000000
423,508.80
0.05436000
23571.20000000
447,080.00
0.05435000
12619.30000000
459,699.30
0.05434000
35610.00000000
495,309.30
0.05433000
19718.90000000
515,028.20
0.05432000
32928.20000000
547,956.40
0.05431000
7908.50000000
555,864.90
0.05430000
32531.60000000
588,396.50
0.05429000
109739.60000000
698,136.10
0.05428000
12634.10000000
710,770.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05451000
6834.60000000
8,420.80
0.05452000
10576.40000000
18,997.20
0.05453000
1586.20000000
20,583.40
0.05454000
23321.40000000
43,904.80
0.05455000
8340.40000000
52,245.20
0.05456000
68266.30000000
120,511.50
0.05457000
16804.00000000
137,315.50
0.05458000
23321.40000000
160,636.90
0.05459000
18637.80000000
179,274.70
0.05460000
57160.60000000
236,435.30
0.05461000
16804.00000000
253,239.30
0.05462000
3419.00000000
256,658.30
0.05463000
30930.30000000
287,588.60
0.05464000
18351.50000000
305,940.10
0.05465000
32473.20000000
338,413.30
0.05466000
7969.80000000
346,383.10
0.05467000
23321.40000000
369,704.50
0.05468000
18052.60000000
387,757.10
0.05469000
30438.80000000
418,195.90
|
||||||
| 2026-06-15 05:01:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
24086.20000000
24,086.20
0.05446000
16586.20000000
40,672.40
0.05445000
29044.90000000
69,717.30
0.05444000
38921.60000000
108,638.90
0.05443000
32905.20000000
141,544.10
0.05442000
54304.00000000
195,848.10
0.05441000
5131.90000000
200,980.00
0.05440000
18018.80000000
218,998.80
0.05439000
3417.00000000
222,415.80
0.05438000
150074.00000000
372,489.80
0.05437000
47488.70000000
419,978.50
0.05436000
23571.20000000
443,549.70
0.05435000
12619.30000000
456,169.00
0.05434000
35610.00000000
491,779.00
0.05433000
18073.90000000
509,852.90
0.05432000
32928.20000000
542,781.10
0.05431000
7908.50000000
550,689.60
0.05430000
32531.60000000
583,221.20
0.05429000
48885.80000000
632,107.00
0.05428000
75134.10000000
707,241.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1586.20000000
1,586.20
0.05450000
5586.30000000
7,172.50
0.05451000
5043.20000000
12,215.70
0.05452000
5989.20000000
18,204.90
0.05453000
3954.10000000
22,159.00
0.05454000
23321.40000000
45,480.40
0.05455000
8340.40000000
53,820.80
0.05456000
68266.30000000
122,087.10
0.05457000
16804.00000000
138,891.10
0.05458000
23321.40000000
162,212.50
0.05459000
18637.80000000
180,850.30
0.05460000
57160.60000000
238,010.90
0.05461000
16804.00000000
254,814.90
0.05462000
3419.00000000
258,233.90
0.05463000
30930.30000000
289,164.20
0.05464000
18351.50000000
307,515.70
0.05465000
32473.20000000
339,988.90
0.05466000
7969.80000000
347,958.70
0.05467000
23321.40000000
371,280.10
0.05468000
18052.60000000
389,332.70
|
||||||
| 2026-06-15 05:01:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4171.00000000
4,171.00
0.05447000
28676.70000000
32,847.70
0.05446000
24195.10000000
57,042.80
0.05445000
45324.40000000
102,367.20
0.05444000
54139.40000000
156,506.60
0.05443000
35374.70000000
191,881.30
0.05442000
54304.00000000
246,185.30
0.05441000
6962.00000000
253,147.30
0.05440000
18018.80000000
271,166.10
0.05439000
3417.00000000
274,583.10
0.05438000
150074.00000000
424,657.10
0.05437000
47488.70000000
472,145.80
0.05436000
23571.20000000
495,717.00
0.05435000
12619.30000000
508,336.30
0.05434000
35610.00000000
543,946.30
0.05433000
18073.90000000
562,020.20
0.05432000
95428.20000000
657,448.40
0.05431000
7908.50000000
665,356.90
0.05430000
32531.60000000
697,888.50
0.05429000
48885.80000000
746,774.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
3832.70000000
5,418.90
0.05453000
3954.10000000
9,373.00
0.05454000
27906.50000000
37,279.50
0.05455000
6505.40000000
43,784.90
0.05456000
38266.30000000
82,051.20
0.05457000
16804.00000000
98,855.20
0.05458000
23321.40000000
122,176.60
0.05459000
18637.80000000
140,814.40
0.05460000
87160.60000000
227,975.00
0.05461000
16804.00000000
244,779.00
0.05462000
3419.00000000
248,198.00
0.05463000
30930.30000000
279,128.30
0.05464000
18351.50000000
297,479.80
0.05465000
32473.20000000
329,953.00
0.05466000
7969.80000000
337,922.80
0.05467000
23321.40000000
361,244.20
0.05468000
18052.60000000
379,296.80
0.05469000
30438.80000000
409,735.60
0.05470000
3416.50000000
413,152.10
|
||||||
| 2026-06-15 05:01:05 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4171.00000000
4,171.00
0.05447000
28676.70000000
32,847.70
0.05446000
24195.10000000
57,042.80
0.05445000
45324.40000000
102,367.20
0.05444000
54139.40000000
156,506.60
0.05443000
35374.70000000
191,881.30
0.05442000
54304.00000000
246,185.30
0.05441000
6962.00000000
253,147.30
0.05440000
18018.80000000
271,166.10
0.05439000
3417.00000000
274,583.10
0.05438000
150074.00000000
424,657.10
0.05437000
47488.70000000
472,145.80
0.05436000
23571.20000000
495,717.00
0.05435000
12619.30000000
508,336.30
0.05434000
35610.00000000
543,946.30
0.05433000
18073.90000000
562,020.20
0.05432000
95428.20000000
657,448.40
0.05431000
7908.50000000
665,356.90
0.05430000
32531.60000000
697,888.50
0.05429000
48885.80000000
746,774.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
3832.70000000
5,418.90
0.05453000
3954.10000000
9,373.00
0.05454000
27906.50000000
37,279.50
0.05455000
6505.40000000
43,784.90
0.05456000
38266.30000000
82,051.20
0.05457000
16804.00000000
98,855.20
0.05458000
23321.40000000
122,176.60
0.05459000
18637.80000000
140,814.40
0.05460000
87160.60000000
227,975.00
0.05461000
16804.00000000
244,779.00
0.05462000
3419.00000000
248,198.00
0.05463000
30930.30000000
279,128.30
0.05464000
18351.50000000
297,479.80
0.05465000
32473.20000000
329,953.00
0.05466000
7969.80000000
337,922.80
0.05467000
23321.40000000
361,244.20
0.05468000
18052.60000000
379,296.80
0.05469000
30438.80000000
409,735.60
0.05470000
3416.50000000
413,152.10
|
||||||
| 2026-06-15 05:01:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3516.70000000
3,516.70
0.05448000
4171.00000000
7,687.70
0.05447000
28676.70000000
36,364.40
0.05446000
24195.10000000
60,559.50
0.05445000
45324.40000000
105,883.90
0.05444000
54139.40000000
160,023.30
0.05443000
35374.70000000
195,398.00
0.05442000
54304.00000000
249,702.00
0.05441000
6962.00000000
256,664.00
0.05440000
18018.80000000
274,682.80
0.05439000
3417.00000000
278,099.80
0.05438000
150074.00000000
428,173.80
0.05437000
47488.70000000
475,662.50
0.05436000
23571.20000000
499,233.70
0.05435000
12619.30000000
511,853.00
0.05434000
35610.00000000
547,463.00
0.05433000
18073.90000000
565,536.90
0.05432000
95428.20000000
660,965.10
0.05431000
7908.50000000
668,873.60
0.05430000
32531.60000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
3832.70000000
5,418.90
0.05453000
3954.10000000
9,373.00
0.05454000
27906.50000000
37,279.50
0.05455000
6505.40000000
43,784.90
0.05456000
38266.30000000
82,051.20
0.05457000
16804.00000000
98,855.20
0.05458000
23321.40000000
122,176.60
0.05459000
18637.80000000
140,814.40
0.05460000
87160.60000000
227,975.00
0.05461000
16804.00000000
244,779.00
0.05462000
3419.00000000
248,198.00
0.05463000
30930.30000000
279,128.30
0.05464000
18351.50000000
297,479.80
0.05465000
32473.20000000
329,953.00
0.05466000
7969.80000000
337,922.80
0.05467000
23321.40000000
361,244.20
0.05468000
18052.60000000
379,296.80
0.05469000
30438.80000000
409,735.60
0.05470000
3416.50000000
413,152.10
|
||||||
| 2026-06-15 05:01:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3516.70000000
3,516.70
0.05448000
4171.00000000
7,687.70
0.05447000
28676.70000000
36,364.40
0.05446000
24195.10000000
60,559.50
0.05445000
45324.40000000
105,883.90
0.05444000
54139.40000000
160,023.30
0.05443000
42874.70000000
202,898.00
0.05442000
46804.00000000
249,702.00
0.05441000
6962.00000000
256,664.00
0.05440000
18018.80000000
274,682.80
0.05439000
3417.00000000
278,099.80
0.05438000
150074.00000000
428,173.80
0.05437000
47488.70000000
475,662.50
0.05436000
23571.20000000
499,233.70
0.05435000
12619.30000000
511,853.00
0.05434000
35610.00000000
547,463.00
0.05433000
18073.90000000
565,536.90
0.05432000
95428.20000000
660,965.10
0.05431000
7908.50000000
668,873.60
0.05430000
32531.60000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
3832.70000000
5,418.90
0.05453000
3954.10000000
9,373.00
0.05454000
29147.80000000
38,520.80
0.05455000
6505.40000000
45,026.20
0.05456000
38266.30000000
83,292.50
0.05457000
16804.00000000
100,096.50
0.05458000
23321.40000000
123,417.90
0.05459000
18637.80000000
142,055.70
0.05460000
87160.60000000
229,216.30
0.05461000
16804.00000000
246,020.30
0.05462000
3419.00000000
249,439.30
0.05463000
30930.30000000
280,369.60
0.05464000
18351.50000000
298,721.10
0.05465000
32473.20000000
331,194.30
0.05466000
7969.80000000
339,164.10
0.05467000
23321.40000000
362,485.50
0.05468000
18052.60000000
380,538.10
0.05469000
30438.80000000
410,976.90
0.05470000
3416.50000000
414,393.40
|
||||||
| 2026-06-15 05:01:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3516.70000000
3,516.70
0.05448000
4171.00000000
7,687.70
0.05447000
28676.70000000
36,364.40
0.05446000
31695.10000000
68,059.50
0.05445000
37824.40000000
105,883.90
0.05444000
61639.40000000
167,523.30
0.05443000
35374.70000000
202,898.00
0.05442000
46804.00000000
249,702.00
0.05441000
6962.00000000
256,664.00
0.05440000
18018.80000000
274,682.80
0.05439000
3417.00000000
278,099.80
0.05438000
150074.00000000
428,173.80
0.05437000
47488.70000000
475,662.50
0.05436000
23571.20000000
499,233.70
0.05435000
12619.30000000
511,853.00
0.05434000
35610.00000000
547,463.00
0.05433000
18073.90000000
565,536.90
0.05432000
95428.20000000
660,965.10
0.05431000
7908.50000000
668,873.60
0.05430000
32531.60000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
3832.70000000
5,418.90
0.05453000
3954.10000000
9,373.00
0.05454000
27906.50000000
37,279.50
0.05455000
6505.40000000
43,784.90
0.05456000
38266.30000000
82,051.20
0.05457000
16804.00000000
98,855.20
0.05458000
23321.40000000
122,176.60
0.05459000
18637.80000000
140,814.40
0.05460000
87160.60000000
227,975.00
0.05461000
16804.00000000
244,779.00
0.05462000
3419.00000000
248,198.00
0.05463000
30930.30000000
279,128.30
0.05464000
18351.50000000
297,479.80
0.05465000
32473.20000000
329,953.00
0.05466000
7969.80000000
337,922.80
0.05467000
23321.40000000
361,244.20
0.05468000
18052.60000000
379,296.80
0.05469000
30438.80000000
409,735.60
0.05470000
3416.50000000
413,152.10
|
||||||
| 2026-06-15 05:01:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
36286.40000000
61,958.80
0.05445000
37824.40000000
99,783.20
0.05444000
61639.40000000
161,422.60
0.05443000
35374.70000000
196,797.30
0.05442000
46804.00000000
243,601.30
0.05441000
6962.00000000
250,563.30
0.05440000
18018.80000000
268,582.10
0.05439000
8241.60000000
276,823.70
0.05438000
150074.00000000
426,897.70
0.05437000
47488.70000000
474,386.40
0.05436000
23571.20000000
497,957.60
0.05435000
12619.30000000
510,576.90
0.05434000
35610.00000000
546,186.90
0.05433000
19718.90000000
565,905.80
0.05432000
95428.20000000
661,334.00
0.05431000
7908.50000000
669,242.50
0.05430000
32531.60000000
701,774.10
0.05429000
47239.60000000
749,013.70
Asks (20 levels)
Price
Qty
Total
0.05451000
5694.60000000
5,694.60
0.05452000
3832.70000000
9,527.30
0.05453000
8540.20000000
18,067.50
0.05454000
23321.40000000
41,388.90
0.05455000
6505.40000000
47,894.30
0.05456000
38266.30000000
86,160.60
0.05457000
16804.00000000
102,964.60
0.05458000
23321.40000000
126,286.00
0.05459000
18637.80000000
144,923.80
0.05460000
87160.60000000
232,084.40
0.05461000
16804.00000000
248,888.40
0.05462000
3419.00000000
252,307.40
0.05463000
30930.30000000
283,237.70
0.05464000
18351.50000000
301,589.20
0.05465000
32473.20000000
334,062.40
0.05466000
7969.80000000
342,032.20
0.05467000
23321.40000000
365,353.60
0.05468000
18052.60000000
383,406.20
0.05469000
30438.80000000
413,845.00
0.05470000
3416.50000000
417,261.50
|
||||||
| 2026-06-15 05:01:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1586.20000000
1,586.20
0.05447000
24086.20000000
25,672.40
0.05446000
36286.40000000
61,958.80
0.05445000
37824.40000000
99,783.20
0.05444000
61639.40000000
161,422.60
0.05443000
35374.70000000
196,797.30
0.05442000
46804.00000000
243,601.30
0.05441000
6962.00000000
250,563.30
0.05440000
18018.80000000
268,582.10
0.05439000
8241.60000000
276,823.70
0.05438000
150074.00000000
426,897.70
0.05437000
47488.70000000
474,386.40
0.05436000
23571.20000000
497,957.60
0.05435000
12619.30000000
510,576.90
0.05434000
35610.00000000
546,186.90
0.05433000
19718.90000000
565,905.80
0.05432000
95428.20000000
661,334.00
0.05431000
7908.50000000
669,242.50
0.05430000
32531.60000000
701,774.10
0.05429000
47239.60000000
749,013.70
Asks (20 levels)
Price
Qty
Total
0.05451000
5694.60000000
5,694.60
0.05452000
3832.70000000
9,527.30
0.05453000
8540.20000000
18,067.50
0.05454000
23321.40000000
41,388.90
0.05455000
6505.40000000
47,894.30
0.05456000
38266.30000000
86,160.60
0.05457000
16804.00000000
102,964.60
0.05458000
23321.40000000
126,286.00
0.05459000
18637.80000000
144,923.80
0.05460000
87160.60000000
232,084.40
0.05461000
16804.00000000
248,888.40
0.05462000
3419.00000000
252,307.40
0.05463000
30930.30000000
283,237.70
0.05464000
18351.50000000
301,589.20
0.05465000
32473.20000000
334,062.40
0.05466000
7969.80000000
342,032.20
0.05467000
23321.40000000
365,353.60
0.05468000
18052.60000000
383,406.20
0.05469000
30438.80000000
413,845.00
0.05470000
3416.50000000
417,261.50
|
||||||
| 2026-06-15 05:00:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4893.70000000
4,893.70
0.05447000
28676.40000000
33,570.10
0.05446000
31695.10000000
65,265.20
0.05445000
37824.40000000
103,089.60
0.05444000
61639.40000000
164,729.00
0.05443000
35374.70000000
200,103.70
0.05442000
46804.00000000
246,907.70
0.05441000
6962.00000000
253,869.70
0.05440000
18018.80000000
271,888.50
0.05439000
8241.60000000
280,130.10
0.05438000
150074.00000000
430,204.10
0.05437000
47488.70000000
477,692.80
0.05436000
23571.20000000
501,264.00
0.05435000
12619.30000000
513,883.30
0.05434000
35610.00000000
549,493.30
0.05433000
18073.90000000
567,567.20
0.05432000
95428.20000000
662,995.40
0.05431000
7908.50000000
670,903.90
0.05430000
32531.60000000
703,435.50
0.05429000
48885.80000000
752,321.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
6715.50000000
8,301.70
0.05453000
3954.10000000
12,255.80
0.05454000
31999.90000000
44,255.70
0.05455000
6505.40000000
50,761.10
0.05456000
38266.30000000
89,027.40
0.05457000
16804.00000000
105,831.40
0.05458000
23321.40000000
129,152.80
0.05459000
18637.80000000
147,790.60
0.05460000
87160.60000000
234,951.20
0.05461000
16804.00000000
251,755.20
0.05462000
3419.00000000
255,174.20
0.05463000
30930.30000000
286,104.50
0.05464000
18351.50000000
304,456.00
0.05465000
32473.20000000
336,929.20
0.05466000
7969.80000000
344,899.00
0.05467000
23321.40000000
368,220.40
0.05468000
18052.60000000
386,273.00
0.05469000
30438.80000000
416,711.80
0.05470000
3416.50000000
420,128.30
|
||||||
| 2026-06-15 05:00:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5069.20000000
5,069.20
0.05448000
1586.20000000
6,655.40
0.05447000
28676.40000000
35,331.80
0.05446000
32795.70000000
68,127.50
0.05445000
36723.60000000
104,851.10
0.05444000
61639.40000000
166,490.50
0.05443000
35374.70000000
201,865.20
0.05442000
46804.00000000
248,669.20
0.05441000
6962.00000000
255,631.20
0.05440000
18018.80000000
273,650.00
0.05439000
8241.60000000
281,891.60
0.05438000
150074.00000000
431,965.60
0.05437000
47488.70000000
479,454.30
0.05436000
23571.20000000
503,025.50
0.05435000
12619.30000000
515,644.80
0.05434000
35610.00000000
551,254.80
0.05433000
19718.90000000
570,973.70
0.05432000
95428.20000000
666,401.90
0.05431000
7908.50000000
674,310.40
0.05430000
32531.60000000
706,842.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2731.90000000
4,318.10
0.05453000
5054.70000000
9,372.80
0.05454000
31999.90000000
41,372.70
0.05455000
6505.40000000
47,878.10
0.05456000
38266.30000000
86,144.40
0.05457000
16804.00000000
102,948.40
0.05458000
23321.40000000
126,269.80
0.05459000
18637.80000000
144,907.60
0.05460000
87160.60000000
232,068.20
0.05461000
16804.00000000
248,872.20
0.05462000
3419.00000000
252,291.20
0.05463000
30930.30000000
283,221.50
0.05464000
18351.50000000
301,573.00
0.05465000
32473.20000000
334,046.20
0.05466000
7969.80000000
342,016.00
0.05467000
23321.40000000
365,337.40
0.05468000
18052.60000000
383,390.00
0.05469000
30438.80000000
413,828.80
0.05470000
3416.50000000
417,245.30
|
||||||
| 2026-06-15 05:00:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 667453361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5069.20000000
6,655.40
0.05448000
6175.90000000
12,831.30
0.05447000
24086.20000000
36,917.50
0.05446000
32795.70000000
69,713.20
0.05445000
36723.60000000
106,436.80
0.05444000
91639.40000000
198,076.20
0.05443000
35374.70000000
233,450.90
0.05442000
16804.00000000
250,254.90
0.05441000
6962.00000000
257,216.90
0.05440000
18018.80000000
275,235.70
0.05439000
8241.60000000
283,477.30
0.05438000
150074.00000000
433,551.30
0.05437000
47488.70000000
481,040.00
0.05436000
23571.20000000
504,611.20
0.05435000
12619.30000000
517,230.50
0.05434000
35610.00000000
552,840.50
0.05433000
18073.90000000
570,914.40
0.05432000
95428.20000000
666,342.60
0.05431000
7908.50000000
674,251.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05452000
2731.90000000
4,318.10
0.05453000
5054.70000000
9,372.80
0.05454000
31999.90000000
41,372.70
0.05455000
6505.40000000
47,878.10
0.05456000
38266.30000000
86,144.40
0.05457000
16804.00000000
102,948.40
0.05458000
23321.40000000
126,269.80
0.05459000
18637.80000000
144,907.60
0.05460000
87160.60000000
232,068.20
0.05461000
16804.00000000
248,872.20
0.05462000
3419.00000000
252,291.20
0.05463000
30930.30000000
283,221.50
0.05464000
18351.50000000
301,573.00
0.05465000
32473.20000000
334,046.20
0.05466000
7969.80000000
342,016.00
0.05467000
23321.40000000
365,337.40
0.05468000
18052.60000000
383,390.00
0.05469000
30438.80000000
413,828.80
0.05470000
3416.50000000
417,245.30
|
||||||
| 2026-06-15 05:00:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5069.20000000
6,655.40
0.05448000
6175.90000000
12,831.30
0.05447000
25186.60000000
38,017.90
0.05446000
31695.10000000
69,713.00
0.05445000
36723.60000000
106,436.60
0.05444000
91639.40000000
198,076.00
0.05443000
35374.70000000
233,450.70
0.05442000
16804.00000000
250,254.70
0.05441000
6962.00000000
257,216.70
0.05440000
18018.80000000
275,235.50
0.05439000
8241.60000000
283,477.10
0.05438000
150074.00000000
433,551.10
0.05437000
47488.70000000
481,039.80
0.05436000
23571.20000000
504,611.00
0.05435000
12619.30000000
517,230.30
0.05434000
35610.00000000
552,840.30
0.05433000
18073.90000000
570,914.20
0.05432000
95428.20000000
666,342.40
0.05431000
7908.50000000
674,250.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
3954.10000000
5,540.30
0.05454000
28515.30000000
34,055.60
0.05455000
11089.50000000
45,145.10
0.05456000
38266.30000000
83,411.40
0.05457000
16804.00000000
100,215.40
0.05458000
23321.40000000
123,536.80
0.05459000
18637.80000000
142,174.60
0.05460000
87160.60000000
229,335.20
0.05461000
16804.00000000
246,139.20
0.05462000
3419.00000000
249,558.20
0.05463000
30930.30000000
280,488.50
0.05464000
18351.50000000
298,840.00
0.05465000
32473.20000000
331,313.20
0.05466000
7969.80000000
339,283.00
0.05467000
23321.40000000
362,604.40
0.05468000
18052.60000000
380,657.00
0.05469000
30438.80000000
411,095.80
0.05470000
3416.50000000
414,512.30
0.05471000
37015.40000000
451,527.70
|
||||||
| 2026-06-15 05:00:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5069.20000000
6,655.40
0.05448000
6175.90000000
12,831.30
0.05447000
25186.60000000
38,017.90
0.05446000
31695.10000000
69,713.00
0.05445000
36723.60000000
106,436.60
0.05444000
91639.40000000
198,076.00
0.05443000
35374.70000000
233,450.70
0.05442000
16804.00000000
250,254.70
0.05441000
6962.00000000
257,216.70
0.05440000
18018.80000000
275,235.50
0.05439000
8241.60000000
283,477.10
0.05438000
150074.00000000
433,551.10
0.05437000
47488.70000000
481,039.80
0.05436000
23571.20000000
504,611.00
0.05435000
12619.30000000
517,230.30
0.05434000
35610.00000000
552,840.30
0.05433000
18073.90000000
570,914.20
0.05432000
95428.20000000
666,342.40
0.05431000
7908.50000000
674,250.90
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
3954.10000000
5,540.30
0.05454000
28515.30000000
34,055.60
0.05455000
11089.50000000
45,145.10
0.05456000
38266.30000000
83,411.40
0.05457000
16804.00000000
100,215.40
0.05458000
23321.40000000
123,536.80
0.05459000
18637.80000000
142,174.60
0.05460000
87160.60000000
229,335.20
0.05461000
16804.00000000
246,139.20
0.05462000
3419.00000000
249,558.20
0.05463000
30930.30000000
280,488.50
0.05464000
18351.50000000
298,840.00
0.05465000
32473.20000000
331,313.20
0.05466000
7969.80000000
339,283.00
0.05467000
23321.40000000
362,604.40
0.05468000
18052.60000000
380,657.00
0.05469000
30438.80000000
411,095.80
0.05470000
3416.50000000
414,512.30
0.05471000
37015.40000000
451,527.70
|
||||||
| 2026-06-15 05:00:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4471.70000000
4,471.70
0.05449000
5069.20000000
9,540.90
0.05448000
9215.60000000
18,756.50
0.05447000
25186.60000000
43,943.10
0.05446000
31695.10000000
75,638.20
0.05445000
36723.60000000
112,361.80
0.05444000
91639.40000000
204,001.20
0.05443000
35374.70000000
239,375.90
0.05442000
16804.00000000
256,179.90
0.05441000
6962.00000000
263,141.90
0.05440000
18018.80000000
281,160.70
0.05439000
8241.60000000
289,402.30
0.05438000
150074.00000000
439,476.30
0.05437000
47488.70000000
486,965.00
0.05436000
23571.20000000
510,536.20
0.05435000
12619.30000000
523,155.50
0.05434000
35610.00000000
558,765.50
0.05433000
18073.90000000
576,839.40
0.05432000
95428.20000000
672,267.60
0.05431000
7908.50000000
680,176.10
Asks (20 levels)
Price
Qty
Total
0.05453000
3954.10000000
3,954.10
0.05454000
28515.30000000
32,469.40
0.05455000
11089.50000000
43,558.90
0.05456000
38266.30000000
81,825.20
0.05457000
16804.00000000
98,629.20
0.05458000
23321.40000000
121,950.60
0.05459000
18637.80000000
140,588.40
0.05460000
87160.60000000
227,749.00
0.05461000
16804.00000000
244,553.00
0.05462000
3419.00000000
247,972.00
0.05463000
30930.30000000
278,902.30
0.05464000
18351.50000000
297,253.80
0.05465000
32473.20000000
329,727.00
0.05466000
7969.80000000
337,696.80
0.05467000
23321.40000000
361,018.20
0.05468000
18052.60000000
379,070.80
0.05469000
30438.80000000
409,509.60
0.05470000
3416.50000000
412,926.10
0.05471000
37015.40000000
449,941.50
0.05472000
8908.80000000
458,850.30
|
||||||
| 2026-06-15 05:00:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
5069.20000000
6,655.40
0.05448000
9215.60000000
15,871.00
0.05447000
25186.60000000
41,057.60
0.05446000
31695.10000000
72,752.70
0.05445000
36723.60000000
109,476.30
0.05444000
91639.40000000
201,115.70
0.05443000
35374.70000000
236,490.40
0.05442000
16804.00000000
253,294.40
0.05441000
6962.00000000
260,256.40
0.05440000
18018.80000000
278,275.20
0.05439000
8241.60000000
286,516.80
0.05438000
150074.00000000
436,590.80
0.05437000
47488.70000000
484,079.50
0.05436000
23571.20000000
507,650.70
0.05435000
12619.30000000
520,270.00
0.05434000
35610.00000000
555,880.00
0.05433000
18073.90000000
573,953.90
0.05432000
95428.20000000
669,382.10
0.05431000
7908.50000000
677,290.60
Asks (20 levels)
Price
Qty
Total
0.05453000
3954.10000000
3,954.10
0.05454000
28515.30000000
32,469.40
0.05455000
11089.50000000
43,558.90
0.05456000
38266.30000000
81,825.20
0.05457000
16804.00000000
98,629.20
0.05458000
23321.40000000
121,950.60
0.05459000
18637.80000000
140,588.40
0.05460000
87160.60000000
227,749.00
0.05461000
16804.00000000
244,553.00
0.05462000
3419.00000000
247,972.00
0.05463000
30930.30000000
278,902.30
0.05464000
18351.50000000
297,253.80
0.05465000
32473.20000000
329,727.00
0.05466000
7969.80000000
337,696.80
0.05467000
23321.40000000
361,018.20
0.05468000
18052.60000000
379,070.80
0.05469000
30438.80000000
409,509.60
0.05470000
3416.50000000
412,926.10
0.05471000
37015.40000000
449,941.50
0.05472000
8908.80000000
458,850.30
|
||||||
| 2026-06-15 05:00:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4225.40000000
4,225.40
0.05449000
5069.20000000
9,294.60
0.05448000
6175.90000000
15,470.50
0.05447000
25186.60000000
40,657.10
0.05446000
31695.10000000
72,352.20
0.05445000
36723.60000000
109,075.80
0.05444000
91639.40000000
200,715.20
0.05443000
35374.70000000
236,089.90
0.05442000
16804.00000000
252,893.90
0.05441000
6962.00000000
259,855.90
0.05440000
18018.80000000
277,874.70
0.05439000
8241.60000000
286,116.30
0.05438000
150074.00000000
436,190.30
0.05437000
47488.70000000
483,679.00
0.05436000
23571.20000000
507,250.20
0.05435000
12619.30000000
519,869.50
0.05434000
35610.00000000
555,479.50
0.05433000
18073.90000000
573,553.40
0.05432000
95428.20000000
668,981.60
0.05431000
7908.50000000
676,890.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
3954.10000000
5,540.30
0.05454000
28515.30000000
34,055.60
0.05455000
11089.50000000
45,145.10
0.05456000
38266.30000000
83,411.40
0.05457000
16804.00000000
100,215.40
0.05458000
23321.40000000
123,536.80
0.05459000
18637.80000000
142,174.60
0.05460000
87160.60000000
229,335.20
0.05461000
16804.00000000
246,139.20
0.05462000
3419.00000000
249,558.20
0.05463000
30930.30000000
280,488.50
0.05464000
18351.50000000
298,840.00
0.05465000
32473.20000000
331,313.20
0.05466000
7969.80000000
339,283.00
0.05467000
23321.40000000
362,604.40
0.05468000
18052.60000000
380,657.00
0.05469000
30438.80000000
411,095.80
0.05470000
3416.50000000
414,512.30
0.05471000
37015.40000000
451,527.70
|
||||||
| 2026-06-15 05:00:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667453330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4225.40000000
4,225.40
0.05449000
5069.20000000
9,294.60
0.05448000
6175.90000000
15,470.50
0.05447000
25186.60000000
40,657.10
0.05446000
31695.10000000
72,352.20
0.05445000
36723.60000000
109,075.80
0.05444000
91639.40000000
200,715.20
0.05443000
35374.70000000
236,089.90
0.05442000
16804.00000000
252,893.90
0.05441000
6962.00000000
259,855.90
0.05440000
18018.80000000
277,874.70
0.05439000
8241.60000000
286,116.30
0.05438000
150074.00000000
436,190.30
0.05437000
47488.70000000
483,679.00
0.05436000
23571.20000000
507,250.20
0.05435000
12619.30000000
519,869.50
0.05434000
44359.90000000
564,229.40
0.05433000
18073.90000000
582,303.30
0.05432000
95428.20000000
677,731.50
0.05431000
7908.50000000
685,640.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
3954.10000000
5,540.30
0.05454000
28515.30000000
34,055.60
0.05455000
11089.50000000
45,145.10
0.05456000
38266.30000000
83,411.40
0.05457000
16804.00000000
100,215.40
0.05458000
23321.40000000
123,536.80
0.05459000
18637.80000000
142,174.60
0.05460000
87160.60000000
229,335.20
0.05461000
16804.00000000
246,139.20
0.05462000
3419.00000000
249,558.20
0.05463000
30930.30000000
280,488.50
0.05464000
18351.50000000
298,840.00
0.05465000
32473.20000000
331,313.20
0.05466000
7969.80000000
339,283.00
0.05467000
23321.40000000
362,604.40
0.05468000
18052.60000000
380,657.00
0.05469000
30438.80000000
411,095.80
0.05470000
3416.50000000
414,512.30
0.05471000
37015.40000000
451,527.70
|
||||||
| 2026-06-15 05:00:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5069.20000000
5,069.20
0.05448000
9223.90000000
14,293.10
0.05447000
24086.20000000
38,379.30
0.05446000
32795.70000000
71,175.00
0.05445000
36723.60000000
107,898.60
0.05444000
91639.40000000
199,538.00
0.05443000
35374.70000000
234,912.70
0.05442000
16804.00000000
251,716.70
0.05441000
6962.00000000
258,678.70
0.05440000
18018.80000000
276,697.50
0.05439000
8241.60000000
284,939.10
0.05438000
150074.00000000
435,013.10
0.05437000
47488.70000000
482,501.80
0.05436000
23571.20000000
506,073.00
0.05435000
12619.30000000
518,692.30
0.05434000
44359.90000000
563,052.20
0.05433000
18073.90000000
581,126.10
0.05432000
95428.20000000
676,554.30
0.05431000
7908.50000000
684,462.80
0.05430000
34177.50000000
718,640.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5054.70000000
6,640.90
0.05454000
27414.90000000
34,055.80
0.05455000
6505.40000000
40,561.20
0.05456000
38266.30000000
78,827.50
0.05457000
16804.00000000
95,631.50
0.05458000
23321.40000000
118,952.90
0.05459000
18637.80000000
137,590.70
0.05460000
87160.60000000
224,751.30
0.05461000
16804.00000000
241,555.30
0.05462000
3419.00000000
244,974.30
0.05463000
30930.30000000
275,904.60
0.05464000
18351.50000000
294,256.10
0.05465000
32473.20000000
326,729.30
0.05466000
7969.80000000
334,699.10
0.05467000
23321.40000000
358,020.50
0.05468000
18052.60000000
376,073.10
0.05469000
30438.80000000
406,511.90
0.05470000
3416.50000000
409,928.40
0.05471000
37015.40000000
446,943.80
|
||||||
| 2026-06-15 05:00:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667453310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5069.20000000
5,069.20
0.05448000
9223.90000000
14,293.10
0.05447000
24086.20000000
38,379.30
0.05446000
32795.70000000
71,175.00
0.05445000
36723.60000000
107,898.60
0.05444000
91639.40000000
199,538.00
0.05443000
35374.70000000
234,912.70
0.05442000
16804.00000000
251,716.70
0.05441000
6962.00000000
258,678.70
0.05440000
18018.80000000
276,697.50
0.05439000
8241.60000000
284,939.10
0.05438000
150074.00000000
435,013.10
0.05437000
47488.70000000
482,501.80
0.05436000
23571.20000000
506,073.00
0.05435000
12619.30000000
518,692.30
0.05434000
44359.90000000
563,052.20
0.05433000
18073.90000000
581,126.10
0.05432000
95428.20000000
676,554.30
0.05431000
7908.50000000
684,462.80
0.05430000
34177.50000000
718,640.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5054.70000000
6,640.90
0.05454000
27414.90000000
34,055.80
0.05455000
6505.40000000
40,561.20
0.05456000
38266.30000000
78,827.50
0.05457000
16804.00000000
95,631.50
0.05458000
23321.40000000
118,952.90
0.05459000
18637.80000000
137,590.70
0.05460000
87160.60000000
224,751.30
0.05461000
16804.00000000
241,555.30
0.05462000
3419.00000000
244,974.30
0.05463000
30930.30000000
275,904.60
0.05464000
18351.50000000
294,256.10
0.05465000
32473.20000000
326,729.30
0.05466000
7969.80000000
334,699.10
0.05467000
23321.40000000
358,020.50
0.05468000
18052.60000000
376,073.10
0.05469000
30438.80000000
406,511.90
0.05470000
3416.50000000
409,928.40
0.05471000
37015.40000000
446,943.80
|
||||||