SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:59:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1586.20000000
1,586.20
0.05449000
3986.20000000
5,572.40
0.05448000
9086.20000000
14,658.60
0.05447000
22276.90000000
36,935.50
0.05446000
89223.60000000
126,159.10
0.05445000
31804.00000000
157,963.10
0.05444000
46639.40000000
204,602.50
0.05443000
20156.90000000
224,759.40
0.05442000
1586.20000000
226,345.60
0.05441000
32805.60000000
259,151.20
0.05440000
18018.80000000
277,170.00
0.05439000
12612.00000000
289,782.00
0.05438000
150074.00000000
439,856.00
0.05437000
49132.50000000
488,988.50
0.05436000
23571.20000000
512,559.70
0.05435000
12619.30000000
525,179.00
0.05434000
44359.90000000
569,538.90
0.05433000
80573.90000000
650,112.80
0.05432000
11193.00000000
661,305.80
0.05431000
16661.50000000
677,967.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05453000
5734.00000000
7,320.20
0.05454000
7271.80000000
14,592.00
0.05455000
6138.70000000
20,730.70
0.05456000
30658.10000000
51,388.80
0.05457000
10743.70000000
62,132.50
0.05458000
23688.00000000
85,820.50
0.05459000
3420.00000000
89,240.50
0.05460000
41942.80000000
131,183.30
0.05461000
1586.20000000
132,769.50
0.05462000
33419.00000000
166,188.50
0.05463000
53757.00000000
219,945.50
0.05464000
18351.50000000
238,297.00
0.05465000
38539.20000000
276,836.20
0.05466000
23187.60000000
300,023.80
0.05467000
23321.40000000
323,345.20
0.05468000
33270.40000000
356,615.60
0.05469000
30438.80000000
387,054.40
0.05470000
3416.50000000
390,470.90
0.05471000
37015.40000000
427,486.30
|
||||||
| 2026-06-15 04:59:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 667452747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5506.70000000
5,506.70
0.05449000
20053.20000000
25,559.90
0.05448000
16420.20000000
41,980.10
0.05447000
17686.60000000
59,666.70
0.05446000
88856.50000000
148,523.20
0.05445000
31804.00000000
180,327.20
0.05444000
56181.20000000
236,508.40
0.05443000
20156.90000000
256,665.30
0.05442000
1586.20000000
258,251.50
0.05441000
32805.60000000
291,057.10
0.05440000
18018.80000000
309,075.90
0.05439000
12612.00000000
321,687.90
0.05438000
150074.00000000
471,761.90
0.05437000
49132.50000000
520,894.40
0.05436000
23571.20000000
544,465.60
0.05435000
12619.30000000
557,084.90
0.05434000
44359.90000000
601,444.80
0.05433000
80573.90000000
682,018.70
0.05432000
11193.00000000
693,211.70
0.05431000
16661.50000000
709,873.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5973.70000000
7,559.90
0.05455000
14000.80000000
21,560.70
0.05456000
1586.20000000
23,146.90
0.05457000
10743.70000000
33,890.60
0.05458000
23321.40000000
57,212.00
0.05459000
3786.50000000
60,998.50
0.05460000
41942.80000000
102,941.30
0.05461000
1586.20000000
104,527.50
0.05462000
33419.00000000
137,946.50
0.05463000
53757.00000000
191,703.50
0.05464000
18351.50000000
210,055.00
0.05465000
38539.20000000
248,594.20
0.05466000
23187.60000000
271,781.80
0.05467000
23321.40000000
295,103.20
0.05468000
33270.40000000
328,373.60
0.05469000
30438.80000000
358,812.40
0.05470000
3416.50000000
362,228.90
0.05471000
37015.40000000
399,244.30
0.05472000
10739.40000000
409,983.70
|
||||||
| 2026-06-15 04:59:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1586.20000000
1,586.20
0.05450000
5506.70000000
7,092.90
0.05449000
1586.20000000
8,679.10
0.05448000
51009.50000000
59,688.60
0.05447000
17686.60000000
77,375.20
0.05446000
58856.50000000
136,231.70
0.05445000
31804.00000000
168,035.70
0.05444000
56181.20000000
224,216.90
0.05443000
20156.90000000
244,373.80
0.05442000
1586.20000000
245,960.00
0.05441000
32805.60000000
278,765.60
0.05440000
18018.80000000
296,784.40
0.05439000
12612.00000000
309,396.40
0.05438000
150074.00000000
459,470.40
0.05437000
49132.50000000
508,602.90
0.05436000
23571.20000000
532,174.10
0.05435000
12619.30000000
544,793.40
0.05434000
44359.90000000
589,153.30
0.05433000
80573.90000000
669,727.20
0.05432000
11193.00000000
680,920.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05454000
5973.70000000
7,559.90
0.05455000
14000.80000000
21,560.70
0.05456000
1586.20000000
23,146.90
0.05457000
10743.70000000
33,890.60
0.05458000
23321.40000000
57,212.00
0.05459000
3786.50000000
60,998.50
0.05460000
41942.80000000
102,941.30
0.05461000
1586.20000000
104,527.50
0.05462000
33419.00000000
137,946.50
0.05463000
53757.00000000
191,703.50
0.05464000
18351.50000000
210,055.00
0.05465000
38539.20000000
248,594.20
0.05466000
23187.60000000
271,781.80
0.05467000
23321.40000000
295,103.20
0.05468000
33270.40000000
328,373.60
0.05469000
30438.80000000
358,812.40
0.05470000
3416.50000000
362,228.90
0.05471000
37015.40000000
399,244.30
0.05472000
10739.40000000
409,983.70
|
||||||
| 2026-06-15 04:59:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
41996.40000000
353,102.90
0.05440000
18018.80000000
371,121.70
0.05439000
12612.00000000
383,733.70
0.05438000
150074.00000000
533,807.70
0.05437000
111632.50000000
645,440.20
0.05436000
23571.20000000
669,011.40
0.05435000
12619.30000000
681,630.70
0.05434000
44359.90000000
725,990.60
0.05433000
18073.90000000
744,064.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
9416.70000000
11,002.90
0.05456000
7269.50000000
18,272.40
0.05457000
10743.70000000
29,016.10
0.05458000
23321.40000000
52,337.50
0.05459000
1952.70000000
54,290.20
0.05460000
41942.80000000
96,233.00
0.05461000
1586.20000000
97,819.20
0.05462000
33419.00000000
131,238.20
0.05463000
53757.00000000
184,995.20
0.05464000
18351.50000000
203,346.70
0.05465000
38539.20000000
241,885.90
0.05466000
23187.60000000
265,073.50
0.05467000
23321.40000000
288,394.90
0.05468000
33270.40000000
321,665.30
0.05469000
30438.80000000
352,104.10
0.05470000
3416.50000000
355,520.60
0.05471000
37015.40000000
392,536.00
0.05472000
10739.40000000
403,275.40
0.05473000
23321.40000000
426,596.80
|
||||||
| 2026-06-15 04:59:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
41996.40000000
353,102.90
0.05440000
18018.80000000
371,121.70
0.05439000
12612.00000000
383,733.70
0.05438000
150074.00000000
533,807.70
0.05437000
111632.50000000
645,440.20
0.05436000
23571.20000000
669,011.40
0.05435000
12619.30000000
681,630.70
0.05434000
44359.90000000
725,990.60
0.05433000
18073.90000000
744,064.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1952.70000000
49,737.70
0.05460000
41942.80000000
91,680.50
0.05461000
1586.20000000
93,266.70
0.05462000
33419.00000000
126,685.70
0.05463000
53757.00000000
180,442.70
0.05464000
18351.50000000
198,794.20
0.05465000
38539.20000000
237,333.40
0.05466000
23187.60000000
260,521.00
0.05467000
23321.40000000
283,842.40
0.05468000
33270.40000000
317,112.80
0.05469000
30438.80000000
347,551.60
0.05470000
3416.50000000
350,968.10
0.05471000
37015.40000000
387,983.50
0.05472000
10739.40000000
398,722.90
0.05473000
23321.40000000
422,044.30
|
||||||
| 2026-06-15 04:59:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1952.70000000
49,737.70
0.05460000
41942.80000000
91,680.50
0.05461000
1586.20000000
93,266.70
0.05462000
33419.00000000
126,685.70
0.05463000
53757.00000000
180,442.70
0.05464000
18351.50000000
198,794.20
0.05465000
38539.20000000
237,333.40
0.05466000
23187.60000000
260,521.00
0.05467000
23321.40000000
283,842.40
0.05468000
33270.40000000
317,112.80
0.05469000
30438.80000000
347,551.60
0.05470000
3416.50000000
350,968.10
0.05471000
37015.40000000
387,983.50
0.05472000
10739.40000000
398,722.90
0.05473000
23321.40000000
422,044.30
|
||||||
| 2026-06-15 04:59:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1952.70000000
49,737.70
0.05460000
41942.80000000
91,680.50
0.05461000
1586.20000000
93,266.70
0.05462000
33419.00000000
126,685.70
0.05463000
46148.10000000
172,833.80
0.05464000
18351.50000000
191,185.30
0.05465000
38539.20000000
229,724.50
0.05466000
23187.60000000
252,912.10
0.05467000
23321.40000000
276,233.50
0.05468000
33270.40000000
309,503.90
0.05469000
30438.80000000
339,942.70
0.05470000
3416.50000000
343,359.20
0.05471000
37015.40000000
380,374.60
0.05472000
10739.40000000
391,114.00
0.05473000
23321.40000000
414,435.40
|
||||||
| 2026-06-15 04:59:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1952.70000000
49,737.70
0.05460000
41942.80000000
91,680.50
0.05461000
1586.20000000
93,266.70
0.05462000
33419.00000000
126,685.70
0.05463000
46148.10000000
172,833.80
0.05464000
18351.50000000
191,185.30
0.05465000
38539.20000000
229,724.50
0.05466000
23187.60000000
252,912.10
0.05467000
23321.40000000
276,233.50
0.05468000
33270.40000000
309,503.90
0.05469000
30438.80000000
339,942.70
0.05470000
3416.50000000
343,359.20
0.05471000
37015.40000000
380,374.60
0.05472000
10739.40000000
391,114.00
0.05473000
23321.40000000
414,435.40
|
||||||
| 2026-06-15 04:59:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1586.20000000
49,371.20
0.05460000
41942.80000000
91,314.00
0.05461000
1586.20000000
92,900.20
0.05462000
33419.00000000
126,319.20
0.05463000
46148.10000000
172,467.30
0.05464000
18351.50000000
190,818.80
0.05465000
38539.20000000
229,358.00
0.05466000
23187.60000000
252,545.60
0.05467000
23321.40000000
275,867.00
0.05468000
33270.40000000
309,137.40
0.05469000
30438.80000000
339,576.20
0.05470000
3416.50000000
342,992.70
0.05471000
37015.40000000
380,008.10
0.05472000
10739.40000000
390,747.50
0.05473000
23321.40000000
414,068.90
|
||||||
| 2026-06-15 04:59:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
10743.70000000
24,463.60
0.05458000
23321.40000000
47,785.00
0.05459000
1586.20000000
49,371.20
0.05460000
42309.30000000
91,680.50
0.05461000
1586.20000000
93,266.70
0.05462000
33419.00000000
126,685.70
0.05463000
46148.10000000
172,833.80
0.05464000
18351.50000000
191,185.30
0.05465000
38539.20000000
229,724.50
0.05466000
23187.60000000
252,912.10
0.05467000
23321.40000000
276,233.50
0.05468000
33270.40000000
309,503.90
0.05469000
30438.80000000
339,942.70
0.05470000
3416.50000000
343,359.20
0.05471000
37015.40000000
380,374.60
0.05472000
10739.40000000
391,114.00
0.05473000
23321.40000000
414,435.40
|
||||||
| 2026-06-15 04:59:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
10094.90000000
15,694.50
0.05449000
3053.10000000
18,747.60
0.05448000
69246.90000000
87,994.50
0.05447000
16586.20000000
104,580.70
0.05446000
104509.90000000
209,090.60
0.05445000
33633.40000000
242,724.00
0.05444000
46639.40000000
289,363.40
0.05443000
20156.90000000
309,520.30
0.05442000
1586.20000000
311,106.50
0.05441000
37888.00000000
348,994.50
0.05440000
18018.80000000
367,013.30
0.05439000
12612.00000000
379,625.30
0.05438000
150074.00000000
529,699.30
0.05437000
111632.50000000
641,331.80
0.05436000
23571.20000000
664,903.00
0.05435000
12619.30000000
677,522.30
0.05434000
44359.90000000
721,882.20
0.05433000
18073.90000000
739,956.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
7269.50000000
13,719.90
0.05457000
1586.20000000
15,306.10
0.05458000
27243.40000000
42,549.50
0.05459000
10743.70000000
53,293.20
0.05460000
42309.30000000
95,602.50
0.05461000
1586.20000000
97,188.70
0.05462000
33419.00000000
130,607.70
0.05463000
46148.10000000
176,755.80
0.05464000
18351.50000000
195,107.30
0.05465000
38539.20000000
233,646.50
0.05466000
23187.60000000
256,834.10
0.05467000
23321.40000000
280,155.50
0.05468000
33270.40000000
313,425.90
0.05469000
30438.80000000
343,864.70
0.05470000
3416.50000000
347,281.20
0.05471000
37015.40000000
384,296.60
0.05472000
10739.40000000
395,036.00
0.05473000
23321.40000000
418,357.40
|
||||||
| 2026-06-15 04:59:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 667452661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1586.20000000
1,586.20
0.05451000
4013.40000000
5,599.60
0.05450000
5506.70000000
11,106.30
0.05449000
6967.10000000
18,073.40
0.05448000
69246.90000000
87,320.30
0.05447000
16586.20000000
103,906.50
0.05446000
104509.90000000
208,416.40
0.05445000
33633.40000000
242,049.80
0.05444000
46639.40000000
288,689.20
0.05443000
20156.90000000
308,846.10
0.05442000
1586.20000000
310,432.30
0.05441000
37888.00000000
348,320.30
0.05440000
18018.80000000
366,339.10
0.05439000
12612.00000000
378,951.10
0.05438000
150074.00000000
529,025.10
0.05437000
111632.50000000
640,657.60
0.05436000
23571.20000000
664,228.80
0.05435000
12619.30000000
676,848.10
0.05434000
44359.90000000
721,208.00
0.05433000
18073.90000000
739,281.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05455000
4864.20000000
6,450.40
0.05456000
2686.20000000
9,136.60
0.05457000
6168.60000000
15,305.20
0.05458000
1586.20000000
16,891.40
0.05459000
5489.80000000
22,381.20
0.05460000
42309.30000000
64,690.50
0.05461000
1586.20000000
66,276.70
0.05462000
33419.00000000
99,695.70
0.05463000
46148.10000000
145,843.80
0.05464000
18351.50000000
164,195.30
0.05465000
38539.20000000
202,734.50
0.05466000
23187.60000000
225,922.10
0.05467000
23321.40000000
249,243.50
0.05468000
33270.40000000
282,513.90
0.05469000
30438.80000000
312,952.70
0.05470000
3416.50000000
316,369.20
0.05471000
37015.40000000
353,384.60
0.05472000
10739.40000000
364,124.00
0.05473000
23321.40000000
387,445.40
|
||||||
| 2026-06-15 04:59:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
16586.20000000
107,958.80
0.05446000
193415.30000000
301,374.10
0.05445000
33633.40000000
335,007.50
0.05444000
68374.60000000
403,382.10
0.05443000
20156.90000000
423,539.00
0.05442000
1586.20000000
425,125.20
0.05441000
42078.10000000
467,203.30
0.05440000
18018.80000000
485,222.10
0.05439000
12612.00000000
497,834.10
0.05438000
23321.40000000
521,155.50
0.05437000
111632.50000000
632,788.00
0.05436000
23571.20000000
656,359.20
0.05435000
12619.30000000
668,978.50
0.05434000
44359.90000000
713,338.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
42309.30000000
63,740.30
0.05461000
1586.20000000
65,326.50
0.05462000
3419.00000000
68,745.50
0.05463000
46148.10000000
114,893.60
0.05464000
18351.50000000
133,245.10
0.05465000
38539.20000000
171,784.30
0.05466000
53187.60000000
224,971.90
0.05467000
23321.40000000
248,293.30
0.05468000
24123.90000000
272,417.20
0.05469000
30438.80000000
302,856.00
0.05470000
3416.50000000
306,272.50
0.05471000
37015.40000000
343,287.90
0.05472000
10739.40000000
354,027.30
0.05473000
23321.40000000
377,348.70
0.05474000
12552.10000000
389,900.80
|
||||||
| 2026-06-15 04:59:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
16586.20000000
107,958.80
0.05446000
193415.30000000
301,374.10
0.05445000
33633.40000000
335,007.50
0.05444000
68374.60000000
403,382.10
0.05443000
20156.90000000
423,539.00
0.05442000
1586.20000000
425,125.20
0.05441000
42078.10000000
467,203.30
0.05440000
18018.80000000
485,222.10
0.05439000
12612.00000000
497,834.10
0.05438000
23321.40000000
521,155.50
0.05437000
111632.50000000
632,788.00
0.05436000
23571.20000000
656,359.20
0.05435000
12619.30000000
668,978.50
0.05434000
44359.90000000
713,338.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
1586.20000000
64,960.00
0.05462000
3419.00000000
68,379.00
0.05463000
46148.10000000
114,527.10
0.05464000
18351.50000000
132,878.60
0.05465000
38539.20000000
171,417.80
0.05466000
53187.60000000
224,605.40
0.05467000
23321.40000000
247,926.80
0.05468000
24123.90000000
272,050.70
0.05469000
30438.80000000
302,489.50
0.05470000
3416.50000000
305,906.00
0.05471000
37015.40000000
342,921.40
0.05472000
10739.40000000
353,660.80
0.05473000
23321.40000000
376,982.20
0.05474000
12552.10000000
389,534.30
|
||||||
| 2026-06-15 04:59:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
16586.20000000
107,958.80
0.05446000
193415.30000000
301,374.10
0.05445000
33633.40000000
335,007.50
0.05444000
68374.60000000
403,382.10
0.05443000
20156.90000000
423,539.00
0.05442000
1586.20000000
425,125.20
0.05441000
42078.10000000
467,203.30
0.05440000
18018.80000000
485,222.10
0.05439000
12612.00000000
497,834.10
0.05438000
23321.40000000
521,155.50
0.05437000
111632.50000000
632,788.00
0.05436000
23571.20000000
656,359.20
0.05435000
12619.30000000
668,978.50
0.05434000
44359.90000000
713,338.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
1952.50000000
65,326.30
0.05462000
3419.00000000
68,745.30
0.05463000
46148.10000000
114,893.40
0.05464000
18351.50000000
133,244.90
0.05465000
38539.20000000
171,784.10
0.05466000
53187.60000000
224,971.70
0.05467000
23321.40000000
248,293.10
0.05468000
24123.90000000
272,417.00
0.05469000
30438.80000000
302,855.80
0.05470000
3416.50000000
306,272.30
0.05471000
37015.40000000
343,287.70
0.05472000
10739.40000000
354,027.10
0.05473000
23321.40000000
377,348.50
0.05474000
12552.10000000
389,900.60
|
||||||
| 2026-06-15 04:59:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
16586.20000000
107,958.80
0.05446000
193415.30000000
301,374.10
0.05445000
33633.40000000
335,007.50
0.05444000
68374.60000000
403,382.10
0.05443000
20156.90000000
423,539.00
0.05442000
1586.20000000
425,125.20
0.05441000
42078.10000000
467,203.30
0.05440000
18018.80000000
485,222.10
0.05439000
12612.00000000
497,834.10
0.05438000
23321.40000000
521,155.50
0.05437000
111632.50000000
632,788.00
0.05436000
23571.20000000
656,359.20
0.05435000
12619.30000000
668,978.50
0.05434000
44359.90000000
713,338.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
1952.50000000
65,326.30
0.05462000
3419.00000000
68,745.30
0.05463000
46148.10000000
114,893.40
0.05464000
18351.50000000
133,244.90
0.05465000
38539.20000000
171,784.10
0.05466000
53187.60000000
224,971.70
0.05467000
23321.40000000
248,293.10
0.05468000
24123.90000000
272,417.00
0.05469000
30438.80000000
302,855.80
0.05470000
3416.50000000
306,272.30
0.05471000
37015.40000000
343,287.70
0.05472000
10739.40000000
354,027.10
0.05473000
23321.40000000
377,348.50
0.05474000
12552.10000000
389,900.60
|
||||||
| 2026-06-15 04:59:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
59545.60000000
150,918.20
0.05446000
104509.90000000
255,428.10
0.05445000
33633.40000000
289,061.50
0.05444000
68374.60000000
357,436.10
0.05443000
20156.90000000
377,593.00
0.05442000
1586.20000000
379,179.20
0.05441000
42078.10000000
421,257.30
0.05440000
18018.80000000
439,276.10
0.05439000
12612.00000000
451,888.10
0.05438000
23321.40000000
475,209.50
0.05437000
111632.50000000
586,842.00
0.05436000
23571.20000000
610,413.20
0.05435000
12619.30000000
623,032.50
0.05434000
44359.90000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
1952.50000000
65,326.30
0.05462000
3419.00000000
68,745.30
0.05463000
46148.10000000
114,893.40
0.05464000
18351.50000000
133,244.90
0.05465000
38539.20000000
171,784.10
0.05466000
53187.60000000
224,971.70
0.05467000
23321.40000000
248,293.10
0.05468000
24123.90000000
272,417.00
0.05469000
30438.80000000
302,855.80
0.05470000
3416.50000000
306,272.30
0.05471000
37015.40000000
343,287.70
0.05472000
10739.40000000
354,027.10
0.05473000
23321.40000000
377,348.50
0.05474000
12552.10000000
389,900.60
|
||||||
| 2026-06-15 04:59:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6967.10000000
22,125.70
0.05448000
69246.90000000
91,372.60
0.05447000
59545.60000000
150,918.20
0.05446000
104509.90000000
255,428.10
0.05445000
33633.40000000
289,061.50
0.05444000
68374.60000000
357,436.10
0.05443000
20156.90000000
377,593.00
0.05442000
1586.20000000
379,179.20
0.05441000
42078.10000000
421,257.30
0.05440000
18018.80000000
439,276.10
0.05439000
12612.00000000
451,888.10
0.05438000
23321.40000000
475,209.50
0.05437000
111632.50000000
586,842.00
0.05436000
23571.20000000
610,413.20
0.05435000
12619.30000000
623,032.50
0.05434000
44359.90000000
667,392.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
2199.00000000
65,572.80
0.05462000
3419.00000000
68,991.80
0.05463000
46148.10000000
115,139.90
0.05464000
18351.50000000
133,491.40
0.05465000
38539.20000000
172,030.60
0.05466000
53187.60000000
225,218.20
0.05467000
23321.40000000
248,539.60
0.05468000
24123.90000000
272,663.50
0.05469000
30438.80000000
303,102.30
0.05470000
3416.50000000
306,518.80
0.05471000
37015.40000000
343,534.20
0.05472000
10739.40000000
354,273.60
0.05473000
23321.40000000
377,595.00
0.05474000
12552.10000000
390,147.10
|
||||||
| 2026-06-15 04:59:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6600.20000000
21,758.80
0.05448000
69246.90000000
91,005.70
0.05447000
59545.60000000
150,551.30
0.05446000
104509.90000000
255,061.20
0.05445000
33633.40000000
288,694.60
0.05444000
68374.60000000
357,069.20
0.05443000
20156.90000000
377,226.10
0.05442000
1586.20000000
378,812.30
0.05441000
42078.10000000
420,890.40
0.05440000
18018.80000000
438,909.20
0.05439000
12612.00000000
451,521.20
0.05438000
23321.40000000
474,842.60
0.05437000
111632.50000000
586,475.10
0.05436000
23571.20000000
610,046.30
0.05435000
12619.30000000
622,665.60
0.05434000
44359.90000000
667,025.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
5489.80000000
21,431.00
0.05460000
41942.80000000
63,373.80
0.05461000
2199.00000000
65,572.80
0.05462000
3419.00000000
68,991.80
0.05463000
46148.10000000
115,139.90
0.05464000
18351.50000000
133,491.40
0.05465000
38539.20000000
172,030.60
0.05466000
53187.60000000
225,218.20
0.05467000
23321.40000000
248,539.60
0.05468000
24123.90000000
272,663.50
0.05469000
30438.80000000
303,102.30
0.05470000
3416.50000000
306,518.80
0.05471000
37015.40000000
343,534.20
0.05472000
10739.40000000
354,273.60
0.05473000
23321.40000000
377,595.00
0.05474000
12552.10000000
390,147.10
|
||||||
| 2026-06-15 04:59:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
4013.40000000
10,994.70
0.05450000
4163.90000000
15,158.60
0.05449000
6600.20000000
21,758.80
0.05448000
69613.70000000
91,372.50
0.05447000
59545.60000000
150,918.10
0.05446000
104509.90000000
255,428.00
0.05445000
33633.40000000
289,061.40
0.05444000
68374.60000000
357,436.00
0.05443000
20156.90000000
377,592.90
0.05442000
1586.20000000
379,179.10
0.05441000
42078.10000000
421,257.20
0.05440000
18018.80000000
439,276.00
0.05439000
12612.00000000
451,888.00
0.05438000
23321.40000000
475,209.40
0.05437000
111632.50000000
586,841.90
0.05436000
23571.20000000
610,413.10
0.05435000
12619.30000000
623,032.40
0.05434000
44359.90000000
667,392.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
6600.20000000
8,186.40
0.05457000
6168.60000000
14,355.00
0.05458000
1586.20000000
15,941.20
0.05459000
1586.20000000
17,527.40
0.05460000
41942.80000000
59,470.20
0.05461000
2199.00000000
61,669.20
0.05462000
3419.00000000
65,088.20
0.05463000
46148.10000000
111,236.30
0.05464000
18351.50000000
129,587.80
0.05465000
38539.20000000
168,127.00
0.05466000
53187.60000000
221,314.60
0.05467000
23321.40000000
244,636.00
0.05468000
24123.90000000
268,759.90
0.05469000
30438.80000000
299,198.70
0.05470000
3416.50000000
302,615.20
0.05471000
37015.40000000
339,630.60
0.05472000
10739.40000000
350,370.00
0.05473000
23321.40000000
373,691.40
0.05474000
12552.10000000
386,243.50
|
||||||
| 2026-06-15 04:59:14 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667452601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4333.30000000
4,333.30
0.05452000
5395.10000000
9,728.40
0.05451000
1586.20000000
11,314.60
0.05450000
5263.70000000
16,578.30
0.05449000
16804.00000000
33,382.30
0.05448000
69613.70000000
102,996.00
0.05447000
59545.60000000
162,541.60
0.05446000
104509.90000000
267,051.50
0.05445000
33633.40000000
300,684.90
0.05444000
53156.80000000
353,841.70
0.05443000
20156.90000000
373,998.60
0.05442000
1586.20000000
375,584.80
0.05441000
42078.10000000
417,662.90
0.05440000
18018.80000000
435,681.70
0.05439000
12612.00000000
448,293.70
0.05438000
23321.40000000
471,615.10
0.05437000
111632.50000000
583,247.60
0.05436000
23571.20000000
606,818.80
0.05435000
12619.30000000
619,438.10
0.05434000
44359.90000000
663,798.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6593.50000000
8,179.70
0.05458000
6168.00000000
14,347.70
0.05459000
5493.40000000
19,841.10
0.05460000
41942.80000000
61,783.90
0.05461000
2199.00000000
63,982.90
0.05462000
3419.00000000
67,401.90
0.05463000
46148.10000000
113,550.00
0.05464000
18351.50000000
131,901.50
0.05465000
38539.20000000
170,440.70
0.05466000
53187.60000000
223,628.30
0.05467000
23321.40000000
246,949.70
0.05468000
24123.90000000
271,073.60
0.05469000
30438.80000000
301,512.40
0.05470000
3416.50000000
304,928.90
0.05471000
37015.40000000
341,944.30
0.05472000
10739.40000000
352,683.70
0.05473000
23321.40000000
376,005.10
0.05474000
12552.10000000
388,557.20
0.05475000
38828.40000000
427,385.60
|
||||||
| 2026-06-15 04:59:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667452596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
4333.30000000
4,333.30
0.05452000
5395.10000000
9,728.40
0.05451000
5500.60000000
15,229.00
0.05450000
2686.00000000
17,915.00
0.05449000
16804.00000000
34,719.00
0.05448000
69613.70000000
104,332.70
0.05447000
16586.20000000
120,918.90
0.05446000
104509.90000000
225,428.80
0.05445000
33633.40000000
259,062.20
0.05444000
53156.80000000
312,219.00
0.05443000
20156.90000000
332,375.90
0.05442000
1586.20000000
333,962.10
0.05441000
42078.10000000
376,040.20
0.05440000
18018.80000000
394,059.00
0.05439000
12612.00000000
406,671.00
0.05438000
23321.40000000
429,992.40
0.05437000
111632.50000000
541,624.90
0.05436000
23571.20000000
565,196.10
0.05435000
12619.30000000
577,815.40
0.05434000
44359.90000000
622,175.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6593.50000000
8,179.70
0.05458000
6168.00000000
14,347.70
0.05459000
5493.40000000
19,841.10
0.05460000
41942.80000000
61,783.90
0.05461000
2199.00000000
63,982.90
0.05462000
3419.00000000
67,401.90
0.05463000
46148.10000000
113,550.00
0.05464000
18351.50000000
131,901.50
0.05465000
38539.20000000
170,440.70
0.05466000
53187.60000000
223,628.30
0.05467000
23321.40000000
246,949.70
0.05468000
24123.90000000
271,073.60
0.05469000
30438.80000000
301,512.40
0.05470000
3416.50000000
304,928.90
0.05471000
37015.40000000
341,944.30
0.05472000
10739.40000000
352,683.70
0.05473000
23321.40000000
376,005.10
0.05474000
12552.10000000
388,557.20
0.05475000
38828.40000000
427,385.60
|
||||||
| 2026-06-15 04:59:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4333.30000000
5,919.50
0.05452000
5395.10000000
11,314.60
0.05451000
5500.60000000
16,815.20
0.05450000
2686.00000000
19,501.20
0.05449000
16804.00000000
36,305.20
0.05448000
69613.70000000
105,918.90
0.05447000
106237.00000000
212,155.90
0.05446000
104509.90000000
316,665.80
0.05445000
33633.40000000
350,299.20
0.05444000
53156.80000000
403,456.00
0.05443000
20156.90000000
423,612.90
0.05442000
1586.20000000
425,199.10
0.05441000
42078.10000000
467,277.20
0.05440000
18018.80000000
485,296.00
0.05439000
12612.00000000
497,908.00
0.05438000
23321.40000000
521,229.40
0.05437000
111632.50000000
632,861.90
0.05436000
23571.20000000
656,433.10
0.05435000
12619.30000000
669,052.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6593.50000000
8,179.70
0.05458000
6168.00000000
14,347.70
0.05459000
5493.40000000
19,841.10
0.05460000
41942.80000000
61,783.90
0.05461000
2199.00000000
63,982.90
0.05462000
3419.00000000
67,401.90
0.05463000
46148.10000000
113,550.00
0.05464000
18351.50000000
131,901.50
0.05465000
38539.20000000
170,440.70
0.05466000
53187.60000000
223,628.30
0.05467000
23321.40000000
246,949.70
0.05468000
24123.90000000
271,073.60
0.05469000
30438.80000000
301,512.40
0.05470000
3416.50000000
304,928.90
0.05471000
37015.40000000
341,944.30
0.05472000
10739.40000000
352,683.70
0.05473000
23321.40000000
376,005.10
0.05474000
12552.10000000
388,557.20
0.05475000
38828.40000000
427,385.60
|
||||||
| 2026-06-15 04:59:10 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4333.30000000
5,919.50
0.05452000
5395.10000000
11,314.60
0.05451000
5500.60000000
16,815.20
0.05450000
2686.00000000
19,501.20
0.05449000
16804.00000000
36,305.20
0.05448000
69613.70000000
105,918.90
0.05447000
106237.00000000
212,155.90
0.05446000
104509.90000000
316,665.80
0.05445000
33633.40000000
350,299.20
0.05444000
53156.80000000
403,456.00
0.05443000
20156.90000000
423,612.90
0.05442000
1586.20000000
425,199.10
0.05441000
42078.10000000
467,277.20
0.05440000
18018.80000000
485,296.00
0.05439000
12612.00000000
497,908.00
0.05438000
23321.40000000
521,229.40
0.05437000
111632.50000000
632,861.90
0.05436000
23571.20000000
656,433.10
0.05435000
12619.30000000
669,052.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1586.20000000
1,586.20
0.05457000
6593.50000000
8,179.70
0.05458000
6168.00000000
14,347.70
0.05459000
5493.40000000
19,841.10
0.05460000
41942.80000000
61,783.90
0.05461000
2199.00000000
63,982.90
0.05462000
3419.00000000
67,401.90
0.05463000
46148.10000000
113,550.00
0.05464000
18351.50000000
131,901.50
0.05465000
38539.20000000
170,440.70
0.05466000
53187.60000000
223,628.30
0.05467000
23321.40000000
246,949.70
0.05468000
24123.90000000
271,073.60
0.05469000
30438.80000000
301,512.40
0.05470000
3416.50000000
304,928.90
0.05471000
37015.40000000
341,944.30
0.05472000
10739.40000000
352,683.70
0.05473000
23321.40000000
376,005.10
0.05474000
12552.10000000
388,557.20
0.05475000
38828.40000000
427,385.60
|
||||||
| 2026-06-15 04:59:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667452579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4333.30000000
5,919.50
0.05452000
5395.10000000
11,314.60
0.05451000
6600.20000000
17,914.80
0.05450000
5007.20000000
22,922.00
0.05449000
16804.00000000
39,726.00
0.05448000
69613.70000000
109,339.70
0.05447000
106237.00000000
215,576.70
0.05446000
104509.90000000
320,086.60
0.05445000
33633.40000000
353,720.00
0.05444000
53156.80000000
406,876.80
0.05443000
20156.90000000
427,033.70
0.05442000
1586.20000000
428,619.90
0.05441000
42078.10000000
470,698.00
0.05440000
18018.80000000
488,716.80
0.05439000
12612.00000000
501,328.80
0.05438000
23321.40000000
524,650.20
0.05437000
111632.50000000
636,282.70
0.05436000
23571.20000000
659,853.90
0.05435000
12619.30000000
672,473.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7267.60000000
8,853.80
0.05459000
5493.40000000
14,347.20
0.05460000
35205.20000000
49,552.40
0.05461000
2199.00000000
51,751.40
0.05462000
3419.00000000
55,170.40
0.05463000
46148.10000000
101,318.50
0.05464000
18351.50000000
119,670.00
0.05465000
38539.20000000
158,209.20
0.05466000
53187.60000000
211,396.80
0.05467000
23321.40000000
234,718.20
0.05468000
24123.90000000
258,842.10
0.05469000
30438.80000000
289,280.90
0.05470000
3416.50000000
292,697.40
0.05471000
37015.40000000
329,712.80
0.05472000
10739.40000000
340,452.20
0.05473000
23321.40000000
363,773.60
0.05474000
12552.10000000
376,325.70
0.05475000
38828.40000000
415,154.10
0.05476000
22583.80000000
437,737.90
|
||||||
| 2026-06-15 04:59:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 667452578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1586.20000000
1,586.20
0.05453000
4333.30000000
5,919.50
0.05452000
5395.10000000
11,314.60
0.05451000
6600.20000000
17,914.80
0.05450000
5007.20000000
22,922.00
0.05449000
16804.00000000
39,726.00
0.05448000
69246.90000000
108,972.90
0.05447000
106237.00000000
215,209.90
0.05446000
104509.90000000
319,719.80
0.05445000
33633.40000000
353,353.20
0.05444000
53156.80000000
406,510.00
0.05443000
20156.90000000
426,666.90
0.05442000
1586.20000000
428,253.10
0.05441000
42078.10000000
470,331.20
0.05440000
18018.80000000
488,350.00
0.05439000
12612.00000000
500,962.00
0.05438000
23321.40000000
524,283.40
0.05437000
111632.50000000
635,915.90
0.05436000
23571.20000000
659,487.10
0.05435000
12619.30000000
672,106.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
7267.60000000
8,853.80
0.05459000
5493.40000000
14,347.20
0.05460000
35205.20000000
49,552.40
0.05461000
2199.00000000
51,751.40
0.05462000
3419.00000000
55,170.40
0.05463000
46148.10000000
101,318.50
0.05464000
18351.50000000
119,670.00
0.05465000
38539.20000000
158,209.20
0.05466000
53187.60000000
211,396.80
0.05467000
23321.40000000
234,718.20
0.05468000
24123.90000000
258,842.10
0.05469000
30438.80000000
289,280.90
0.05470000
3416.50000000
292,697.40
0.05471000
37015.40000000
329,712.80
0.05472000
10739.40000000
340,452.20
0.05473000
23321.40000000
363,773.60
0.05474000
12552.10000000
376,325.70
0.05475000
38828.40000000
415,154.10
0.05476000
22583.80000000
437,737.90
|
||||||
| 2026-06-15 04:59:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
5500.60000000
12,481.90
0.05450000
2686.00000000
15,167.90
0.05449000
16804.00000000
31,971.90
0.05448000
61638.00000000
93,609.90
0.05447000
106237.00000000
199,846.90
0.05446000
104509.90000000
304,356.80
0.05445000
33633.40000000
337,990.20
0.05444000
53156.80000000
391,147.00
0.05443000
20156.90000000
411,303.90
0.05442000
1586.20000000
412,890.10
0.05441000
42078.10000000
454,968.20
0.05440000
18018.80000000
472,987.00
0.05439000
12612.00000000
485,599.00
0.05438000
23321.40000000
508,920.40
0.05437000
111632.50000000
620,552.90
0.05436000
23571.20000000
644,124.10
0.05435000
12619.30000000
656,743.40
0.05434000
44359.90000000
701,103.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5500.60000000
7,086.80
0.05457000
2686.00000000
9,772.80
0.05458000
15464.10000000
25,236.90
0.05459000
1586.20000000
26,823.10
0.05460000
41984.50000000
68,807.60
0.05461000
2199.00000000
71,006.60
0.05462000
3419.00000000
74,425.60
0.05463000
46148.10000000
120,573.70
0.05464000
18351.50000000
138,925.20
0.05465000
38539.20000000
177,464.40
0.05466000
53187.60000000
230,652.00
0.05467000
23321.40000000
253,973.40
0.05468000
24123.90000000
278,097.30
0.05469000
30438.80000000
308,536.10
0.05470000
3416.50000000
311,952.60
0.05471000
37015.40000000
348,968.00
0.05472000
10739.40000000
359,707.40
0.05473000
23321.40000000
383,028.80
0.05474000
12552.10000000
395,580.90
|
||||||
| 2026-06-15 04:59:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 667452545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1586.20000000
1,586.20
0.05452000
5395.10000000
6,981.30
0.05451000
5500.60000000
12,481.90
0.05450000
32686.00000000
45,167.90
0.05449000
16804.00000000
61,971.90
0.05448000
31638.00000000
93,609.90
0.05447000
106237.00000000
199,846.90
0.05446000
104509.90000000
304,356.80
0.05445000
33633.40000000
337,990.20
0.05444000
53156.80000000
391,147.00
0.05443000
20156.90000000
411,303.90
0.05442000
1586.20000000
412,890.10
0.05441000
42078.10000000
454,968.20
0.05440000
18018.80000000
472,987.00
0.05439000
12612.00000000
485,599.00
0.05438000
23321.40000000
508,920.40
0.05437000
111632.50000000
620,552.90
0.05436000
23571.20000000
644,124.10
0.05435000
12619.30000000
656,743.40
0.05434000
44359.90000000
701,103.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05456000
5500.60000000
7,086.80
0.05457000
6600.40000000
13,687.20
0.05458000
19373.80000000
33,061.00
0.05459000
1586.20000000
34,647.20
0.05460000
41984.50000000
76,631.70
0.05461000
11356.50000000
87,988.20
0.05462000
1586.20000000
89,574.40
0.05463000
46148.10000000
135,722.50
0.05464000
18351.50000000
154,074.00
0.05465000
38539.20000000
192,613.20
0.05466000
53187.60000000
245,800.80
0.05467000
23321.40000000
269,122.20
0.05468000
24123.90000000
293,246.10
0.05469000
30438.80000000
323,684.90
0.05470000
3416.50000000
327,101.40
0.05471000
37015.40000000
364,116.80
0.05472000
10739.40000000
374,856.20
0.05473000
23321.40000000
398,177.60
0.05474000
12552.10000000
410,729.70
|
||||||
| 2026-06-15 04:59:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
29332.10000000
56,518.30
0.05450000
95862.90000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
2685.60000000
9,767.70
0.05460000
10718.70000000
20,486.40
0.05461000
11356.50000000
31,842.90
0.05462000
1586.20000000
33,429.10
0.05463000
46148.10000000
79,577.20
0.05464000
18351.50000000
97,928.70
0.05465000
38539.20000000
136,467.90
0.05466000
53187.60000000
189,655.50
0.05467000
23321.40000000
212,976.90
0.05468000
24123.90000000
237,100.80
0.05469000
30438.80000000
267,539.60
0.05470000
3416.50000000
270,956.10
0.05471000
37015.40000000
307,971.50
0.05472000
10739.40000000
318,710.90
0.05473000
23321.40000000
342,032.30
0.05474000
12552.10000000
354,584.40
0.05475000
30930.30000000
385,514.70
0.05476000
22583.80000000
408,098.50
|
||||||
| 2026-06-15 04:59:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
29332.10000000
56,518.30
0.05450000
95862.90000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
2685.60000000
9,767.70
0.05460000
10718.70000000
20,486.40
0.05461000
11356.50000000
31,842.90
0.05462000
1586.20000000
33,429.10
0.05463000
46148.10000000
79,577.20
0.05464000
18351.50000000
97,928.70
0.05465000
38539.20000000
136,467.90
0.05466000
53187.60000000
189,655.50
0.05467000
23321.40000000
212,976.90
0.05468000
24123.90000000
237,100.80
0.05469000
30438.80000000
267,539.60
0.05470000
3416.50000000
270,956.10
0.05471000
37015.40000000
307,971.50
0.05472000
10739.40000000
318,710.90
0.05473000
23321.40000000
342,032.30
0.05474000
12552.10000000
354,584.40
0.05475000
30930.30000000
385,514.70
0.05476000
22583.80000000
408,098.50
|
||||||
| 2026-06-15 04:59:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
28965.40000000
56,151.60
0.05450000
95862.90000000
152,014.50
0.05449000
16804.00000000
168,818.50
0.05448000
33471.80000000
202,290.30
0.05447000
106237.00000000
308,527.30
0.05446000
111027.30000000
419,554.60
0.05445000
18415.60000000
437,970.20
0.05444000
62343.10000000
500,313.30
0.05443000
20156.90000000
520,470.20
0.05442000
1586.20000000
522,056.40
0.05441000
42078.10000000
564,134.50
0.05440000
18018.80000000
582,153.30
0.05439000
12612.00000000
594,765.30
0.05438000
23321.40000000
618,086.70
0.05437000
111632.50000000
729,719.20
0.05436000
23571.20000000
753,290.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
7266.30000000
14,348.40
0.05460000
6138.70000000
20,487.10
0.05461000
10990.20000000
31,477.30
0.05462000
1586.20000000
33,063.50
0.05463000
46148.10000000
79,211.60
0.05464000
18351.50000000
97,563.10
0.05465000
38539.20000000
136,102.30
0.05466000
53187.60000000
189,289.90
0.05467000
23321.40000000
212,611.30
0.05468000
24123.90000000
236,735.20
0.05469000
30438.80000000
267,174.00
0.05470000
3416.50000000
270,590.50
0.05471000
37015.40000000
307,605.90
0.05472000
10739.40000000
318,345.30
0.05473000
23321.40000000
341,666.70
0.05474000
12552.10000000
354,218.80
0.05475000
30930.30000000
385,149.10
0.05476000
22583.80000000
407,732.90
|
||||||
| 2026-06-15 04:58:57 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
28965.40000000
56,151.60
0.05450000
96229.60000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
7266.30000000
14,348.40
0.05460000
6138.70000000
20,487.10
0.05461000
10990.20000000
31,477.30
0.05462000
1586.20000000
33,063.50
0.05463000
46148.10000000
79,211.60
0.05464000
18717.80000000
97,929.40
0.05465000
38539.20000000
136,468.60
0.05466000
53187.60000000
189,656.20
0.05467000
23321.40000000
212,977.60
0.05468000
24123.90000000
237,101.50
0.05469000
30438.80000000
267,540.30
0.05470000
3416.50000000
270,956.80
0.05471000
37015.40000000
307,972.20
0.05472000
10739.40000000
318,711.60
0.05473000
23321.40000000
342,033.00
0.05474000
12552.10000000
354,585.10
0.05475000
30930.30000000
385,515.40
0.05476000
22583.80000000
408,099.20
|
||||||
| 2026-06-15 04:58:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
28965.40000000
56,151.60
0.05450000
96229.60000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
7266.30000000
14,348.40
0.05460000
6138.70000000
20,487.10
0.05461000
10990.20000000
31,477.30
0.05462000
1586.20000000
33,063.50
0.05463000
46148.10000000
79,211.60
0.05464000
18717.80000000
97,929.40
0.05465000
38539.20000000
136,468.60
0.05466000
53187.60000000
189,656.20
0.05467000
23321.40000000
212,977.60
0.05468000
24123.90000000
237,101.50
0.05469000
30438.80000000
267,540.30
0.05470000
3416.50000000
270,956.80
0.05471000
37015.40000000
307,972.20
0.05472000
10739.40000000
318,711.60
0.05473000
23321.40000000
342,033.00
0.05474000
12552.10000000
354,585.10
0.05475000
30930.30000000
385,515.40
0.05476000
22583.80000000
408,099.20
|
||||||
| 2026-06-15 04:58:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
28965.40000000
56,151.60
0.05450000
96229.60000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
7266.30000000
14,348.40
0.05460000
6138.70000000
20,487.10
0.05461000
10990.20000000
31,477.30
0.05462000
1586.20000000
33,063.50
0.05463000
46148.10000000
79,211.60
0.05464000
18717.80000000
97,929.40
0.05465000
38539.20000000
136,468.60
0.05466000
53187.60000000
189,656.20
0.05467000
23321.40000000
212,977.60
0.05468000
24123.90000000
237,101.50
0.05469000
30438.80000000
267,540.30
0.05470000
3416.50000000
270,956.80
0.05471000
37015.40000000
307,972.20
0.05472000
10739.40000000
318,711.60
0.05473000
23321.40000000
342,033.00
0.05474000
12552.10000000
354,585.10
0.05475000
30930.30000000
385,515.40
0.05476000
22583.80000000
408,099.20
|
||||||
| 2026-06-15 04:58:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
10081.30000000
17,169.90
0.05452000
10016.30000000
27,186.20
0.05451000
28965.40000000
56,151.60
0.05450000
96229.60000000
152,381.20
0.05449000
16804.00000000
169,185.20
0.05448000
33471.80000000
202,657.00
0.05447000
106237.00000000
308,894.00
0.05446000
111027.30000000
419,921.30
0.05445000
18415.60000000
438,336.90
0.05444000
62343.10000000
500,680.00
0.05443000
20156.90000000
520,836.90
0.05442000
1586.20000000
522,423.10
0.05441000
42078.10000000
564,501.20
0.05440000
18018.80000000
582,520.00
0.05439000
12612.00000000
595,132.00
0.05438000
23321.40000000
618,453.40
0.05437000
111632.50000000
730,085.90
0.05436000
23571.20000000
753,657.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
7266.30000000
14,348.40
0.05460000
6138.70000000
20,487.10
0.05461000
10990.20000000
31,477.30
0.05462000
1586.20000000
33,063.50
0.05463000
46148.10000000
79,211.60
0.05464000
18717.80000000
97,929.40
0.05465000
38539.20000000
136,468.60
0.05466000
53187.60000000
189,656.20
0.05467000
23321.40000000
212,977.60
0.05468000
24123.90000000
237,101.50
0.05469000
30438.80000000
267,540.30
0.05470000
3416.50000000
270,956.80
0.05471000
37015.40000000
307,972.20
0.05472000
10739.40000000
318,711.60
0.05473000
23321.40000000
342,033.00
0.05474000
12552.10000000
354,585.10
0.05475000
30930.30000000
385,515.40
0.05476000
22583.80000000
408,099.20
|
||||||
| 2026-06-15 04:58:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1586.20000000
1,586.20
0.05454000
5502.40000000
7,088.60
0.05453000
5495.90000000
12,584.50
0.05452000
10016.30000000
22,600.80
0.05451000
28965.40000000
51,566.20
0.05450000
96229.60000000
147,795.80
0.05449000
16804.00000000
164,599.80
0.05448000
33471.80000000
198,071.60
0.05447000
106237.00000000
304,308.60
0.05446000
111027.30000000
415,335.90
0.05445000
18415.60000000
433,751.50
0.05444000
62343.10000000
496,094.60
0.05443000
20156.90000000
516,251.50
0.05442000
1586.20000000
517,837.70
0.05441000
42078.10000000
559,915.80
0.05440000
18018.80000000
577,934.60
0.05439000
12612.00000000
590,546.60
0.05438000
23321.40000000
613,868.00
0.05437000
111632.50000000
725,500.50
0.05436000
23571.20000000
749,071.70
Asks (20 levels)
Price
Qty
Total
0.05457000
1586.20000000
1,586.20
0.05458000
5495.90000000
7,082.10
0.05459000
2685.60000000
9,767.70
0.05460000
6138.70000000
15,906.40
0.05461000
10990.20000000
26,896.60
0.05462000
1586.20000000
28,482.80
0.05463000
46148.10000000
74,630.90
0.05464000
18717.80000000
93,348.70
0.05465000
38539.20000000
131,887.90
0.05466000
53187.60000000
185,075.50
0.05467000
23321.40000000
208,396.90
0.05468000
24123.90000000
232,520.80
0.05469000
30438.80000000
262,959.60
0.05470000
3416.50000000
266,376.10
0.05471000
37015.40000000
303,391.50
0.05472000
10739.40000000
314,130.90
0.05473000
23321.40000000
337,452.30
0.05474000
12552.10000000
350,004.40
0.05475000
30930.30000000
380,934.70
0.05476000
22583.80000000
403,518.50
|
||||||
| 2026-06-15 04:58:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4093.00000000
5,679.20
0.05456000
4183.10000000
9,862.30
0.05455000
6985.10000000
16,847.40
0.05454000
9195.10000000
26,042.50
0.05453000
1586.20000000
27,628.70
0.05452000
12240.20000000
39,868.90
0.05451000
45352.00000000
85,220.90
0.05450000
97695.90000000
182,916.80
0.05449000
16804.00000000
199,720.80
0.05448000
64744.10000000
264,464.90
0.05447000
25767.70000000
290,232.60
0.05446000
111027.30000000
401,259.90
0.05445000
18415.60000000
419,675.50
0.05444000
62343.10000000
482,018.60
0.05443000
20156.90000000
502,175.50
0.05442000
3228.50000000
505,404.00
0.05441000
104578.10000000
609,982.10
0.05440000
18018.80000000
628,000.90
0.05439000
12612.00000000
640,612.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5686.30000000
7,272.50
0.05462000
2685.00000000
9,957.50
0.05463000
23321.40000000
33,278.90
0.05464000
18071.60000000
51,350.50
0.05465000
38539.20000000
89,889.70
0.05466000
31162.50000000
121,052.20
0.05467000
23321.40000000
144,373.60
0.05468000
24123.90000000
168,497.50
0.05469000
30438.80000000
198,936.30
0.05470000
48634.30000000
247,570.60
0.05471000
27873.90000000
275,444.50
0.05472000
10739.40000000
286,183.90
0.05473000
23321.40000000
309,505.30
0.05474000
12552.10000000
322,057.40
0.05475000
30930.30000000
352,987.70
0.05476000
22583.80000000
375,571.50
0.05477000
23321.40000000
398,892.90
0.05478000
10550.70000000
409,443.60
0.05479000
32449.60000000
441,893.20
|
||||||
| 2026-06-15 04:58:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4093.00000000
5,679.20
0.05456000
4183.10000000
9,862.30
0.05455000
6985.10000000
16,847.40
0.05454000
9195.10000000
26,042.50
0.05453000
1586.20000000
27,628.70
0.05452000
12240.20000000
39,868.90
0.05451000
45352.00000000
85,220.90
0.05450000
97695.90000000
182,916.80
0.05449000
16804.00000000
199,720.80
0.05448000
64744.10000000
264,464.90
0.05447000
25767.70000000
290,232.60
0.05446000
111027.30000000
401,259.90
0.05445000
18415.60000000
419,675.50
0.05444000
62343.10000000
482,018.60
0.05443000
20156.90000000
502,175.50
0.05442000
3228.50000000
505,404.00
0.05441000
104578.10000000
609,982.10
0.05440000
18018.80000000
628,000.90
0.05439000
12612.00000000
640,612.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5439.80000000
7,026.00
0.05462000
2685.00000000
9,711.00
0.05463000
23553.70000000
33,264.70
0.05464000
18071.60000000
51,336.30
0.05465000
38539.20000000
89,875.50
0.05466000
31162.50000000
121,038.00
0.05467000
23321.40000000
144,359.40
0.05468000
24123.90000000
168,483.30
0.05469000
30438.80000000
198,922.10
0.05470000
48634.30000000
247,556.40
0.05471000
27873.90000000
275,430.30
0.05472000
10739.40000000
286,169.70
0.05473000
23321.40000000
309,491.10
0.05474000
12552.10000000
322,043.20
0.05475000
30930.30000000
352,973.50
0.05476000
22583.80000000
375,557.30
0.05477000
23321.40000000
398,878.70
0.05478000
10550.70000000
409,429.40
0.05479000
32449.60000000
441,879.00
|
||||||
| 2026-06-15 04:58:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
4093.00000000
5,679.20
0.05456000
4183.10000000
9,862.30
0.05455000
6985.10000000
16,847.40
0.05454000
9195.10000000
26,042.50
0.05453000
1586.20000000
27,628.70
0.05452000
12240.20000000
39,868.90
0.05451000
45352.00000000
85,220.90
0.05450000
97695.90000000
182,916.80
0.05449000
16804.00000000
199,720.80
0.05448000
64744.10000000
264,464.90
0.05447000
25767.70000000
290,232.60
0.05446000
111027.30000000
401,259.90
0.05445000
18415.60000000
419,675.50
0.05444000
62343.10000000
482,018.60
0.05443000
20156.90000000
502,175.50
0.05442000
3228.50000000
505,404.00
0.05441000
104578.10000000
609,982.10
0.05440000
18018.80000000
628,000.90
0.05439000
12612.00000000
640,612.90
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
5439.80000000
7,026.00
0.05462000
2685.00000000
9,711.00
0.05463000
23553.70000000
33,264.70
0.05464000
18071.60000000
51,336.30
0.05465000
38539.20000000
89,875.50
0.05466000
31162.50000000
121,038.00
0.05467000
23321.40000000
144,359.40
0.05468000
24123.90000000
168,483.30
0.05469000
30438.80000000
198,922.10
0.05470000
48634.30000000
247,556.40
0.05471000
27873.90000000
275,430.30
0.05472000
10739.40000000
286,169.70
0.05473000
23321.40000000
309,491.10
0.05474000
12552.10000000
322,043.20
0.05475000
30930.30000000
352,973.50
0.05476000
22583.80000000
375,557.30
0.05477000
23321.40000000
398,878.70
0.05478000
10550.70000000
409,429.40
0.05479000
32449.60000000
441,879.00
|
||||||
| 2026-06-15 04:58:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4527.90000000
6,114.10
0.05458000
9038.30000000
15,152.40
0.05457000
8911.50000000
24,063.90
0.05456000
7237.20000000
31,301.10
0.05455000
1952.70000000
33,253.80
0.05454000
9195.10000000
42,448.90
0.05453000
1586.20000000
44,035.10
0.05452000
72295.20000000
116,330.30
0.05451000
21356.50000000
137,686.80
0.05450000
97695.90000000
235,382.70
0.05449000
16804.00000000
252,186.70
0.05448000
64744.10000000
316,930.80
0.05447000
25767.70000000
342,698.50
0.05446000
111027.30000000
453,725.80
0.05445000
18415.60000000
472,141.40
0.05444000
62343.10000000
534,484.50
0.05443000
20156.90000000
554,641.40
0.05442000
3228.50000000
557,869.90
0.05441000
104578.10000000
662,448.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5923.70000000
7,509.90
0.05464000
10096.40000000
17,606.30
0.05465000
47700.00000000
65,306.30
0.05466000
31162.50000000
96,468.80
0.05467000
23321.40000000
119,790.20
0.05468000
24123.90000000
143,914.10
0.05469000
30438.80000000
174,352.90
0.05470000
48634.30000000
222,987.20
0.05471000
27873.90000000
250,861.10
0.05472000
10739.40000000
261,600.50
0.05473000
23321.40000000
284,921.90
0.05474000
12552.10000000
297,474.00
0.05475000
30930.30000000
328,404.30
0.05476000
22583.80000000
350,988.10
0.05477000
23321.40000000
374,309.50
0.05478000
10550.70000000
384,860.20
0.05479000
32449.60000000
417,309.80
0.05480000
10722.40000000
428,032.20
0.05481000
27873.90000000
455,906.10
|
||||||
| 2026-06-15 04:58:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4527.90000000
6,114.10
0.05458000
9038.30000000
15,152.40
0.05457000
8911.50000000
24,063.90
0.05456000
7237.20000000
31,301.10
0.05455000
1952.70000000
33,253.80
0.05454000
9195.10000000
42,448.90
0.05453000
1586.20000000
44,035.10
0.05452000
72295.20000000
116,330.30
0.05451000
21356.50000000
137,686.80
0.05450000
97695.90000000
235,382.70
0.05449000
16804.00000000
252,186.70
0.05448000
64744.10000000
316,930.80
0.05447000
25767.70000000
342,698.50
0.05446000
111027.30000000
453,725.80
0.05445000
18415.60000000
472,141.40
0.05444000
62343.10000000
534,484.50
0.05443000
20156.90000000
554,641.40
0.05442000
3228.50000000
557,869.90
0.05441000
104578.10000000
662,448.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5923.70000000
7,509.90
0.05464000
10096.40000000
17,606.30
0.05465000
47700.00000000
65,306.30
0.05466000
31162.50000000
96,468.80
0.05467000
23321.40000000
119,790.20
0.05468000
24123.90000000
143,914.10
0.05469000
30438.80000000
174,352.90
0.05470000
48634.30000000
222,987.20
0.05471000
27873.90000000
250,861.10
0.05472000
10739.40000000
261,600.50
0.05473000
23321.40000000
284,921.90
0.05474000
12552.10000000
297,474.00
0.05475000
30930.30000000
328,404.30
0.05476000
22583.80000000
350,988.10
0.05477000
23321.40000000
374,309.50
0.05478000
10550.70000000
384,860.20
0.05479000
32449.60000000
417,309.80
0.05480000
10722.40000000
428,032.20
0.05481000
27873.90000000
455,906.10
|
||||||
| 2026-06-15 04:58:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4527.90000000
6,114.10
0.05458000
9038.30000000
15,152.40
0.05457000
8911.50000000
24,063.90
0.05456000
7237.20000000
31,301.10
0.05455000
1952.70000000
33,253.80
0.05454000
9195.10000000
42,448.90
0.05453000
1586.20000000
44,035.10
0.05452000
72295.20000000
116,330.30
0.05451000
21356.50000000
137,686.80
0.05450000
97695.90000000
235,382.70
0.05449000
16804.00000000
252,186.70
0.05448000
64744.10000000
316,930.80
0.05447000
25767.70000000
342,698.50
0.05446000
111027.30000000
453,725.80
0.05445000
18415.60000000
472,141.40
0.05444000
62343.10000000
534,484.50
0.05443000
20156.90000000
554,641.40
0.05442000
3228.50000000
557,869.90
0.05441000
104578.10000000
662,448.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5923.70000000
7,509.90
0.05464000
5519.80000000
13,029.70
0.05465000
52275.90000000
65,305.60
0.05466000
31162.50000000
96,468.10
0.05467000
23321.40000000
119,789.50
0.05468000
24123.90000000
143,913.40
0.05469000
30438.80000000
174,352.20
0.05470000
48634.30000000
222,986.50
0.05471000
27873.90000000
250,860.40
0.05472000
10739.40000000
261,599.80
0.05473000
23321.40000000
284,921.20
0.05474000
12552.10000000
297,473.30
0.05475000
30930.30000000
328,403.60
0.05476000
22583.80000000
350,987.40
0.05477000
23321.40000000
374,308.80
0.05478000
10550.70000000
384,859.50
0.05479000
32449.60000000
417,309.10
0.05480000
10722.40000000
428,031.50
0.05481000
27873.90000000
455,905.40
|
||||||
| 2026-06-15 04:58:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4527.90000000
6,114.10
0.05458000
9038.30000000
15,152.40
0.05457000
8911.50000000
24,063.90
0.05456000
7237.20000000
31,301.10
0.05455000
1952.70000000
33,253.80
0.05454000
9195.10000000
42,448.90
0.05453000
1586.20000000
44,035.10
0.05452000
72295.20000000
116,330.30
0.05451000
21356.50000000
137,686.80
0.05450000
97695.90000000
235,382.70
0.05449000
16804.00000000
252,186.70
0.05448000
64744.10000000
316,930.80
0.05447000
25767.70000000
342,698.50
0.05446000
111027.30000000
453,725.80
0.05445000
18415.60000000
472,141.40
0.05444000
62343.10000000
534,484.50
0.05443000
20156.90000000
554,641.40
0.05442000
3228.50000000
557,869.90
0.05441000
104578.10000000
662,448.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5923.70000000
7,509.90
0.05464000
5519.80000000
13,029.70
0.05465000
52275.90000000
65,305.60
0.05466000
31162.50000000
96,468.10
0.05467000
23321.40000000
119,789.50
0.05468000
24123.90000000
143,913.40
0.05469000
30438.80000000
174,352.20
0.05470000
48634.30000000
222,986.50
0.05471000
27873.90000000
250,860.40
0.05472000
10739.40000000
261,599.80
0.05473000
23321.40000000
284,921.20
0.05474000
12552.10000000
297,473.30
0.05475000
30930.30000000
328,403.60
0.05476000
22583.80000000
350,987.40
0.05477000
23321.40000000
374,308.80
0.05478000
10550.70000000
384,859.50
0.05479000
32449.60000000
417,309.10
0.05480000
10722.40000000
428,031.50
0.05481000
27873.90000000
455,905.40
|
||||||
| 2026-06-15 04:58:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
4527.90000000
6,114.10
0.05458000
9038.30000000
15,152.40
0.05457000
8911.50000000
24,063.90
0.05456000
7237.20000000
31,301.10
0.05455000
1952.70000000
33,253.80
0.05454000
9195.10000000
42,448.90
0.05453000
43210.90000000
85,659.80
0.05452000
12240.20000000
97,900.00
0.05451000
21356.50000000
119,256.50
0.05450000
97695.90000000
216,952.40
0.05449000
16804.00000000
233,756.40
0.05448000
64744.10000000
298,500.50
0.05447000
25767.70000000
324,268.20
0.05446000
111027.30000000
435,295.50
0.05445000
18415.60000000
453,711.10
0.05444000
62343.10000000
516,054.20
0.05443000
20156.90000000
536,211.10
0.05442000
3228.50000000
539,439.60
0.05441000
104578.10000000
644,017.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5923.70000000
7,509.90
0.05464000
5519.80000000
13,029.70
0.05465000
52275.90000000
65,305.60
0.05466000
31162.50000000
96,468.10
0.05467000
23321.40000000
119,789.50
0.05468000
24123.90000000
143,913.40
0.05469000
30438.80000000
174,352.20
0.05470000
48634.30000000
222,986.50
0.05471000
27873.90000000
250,860.40
0.05472000
10739.40000000
261,599.80
0.05473000
23321.40000000
284,921.20
0.05474000
12552.10000000
297,473.30
0.05475000
30930.30000000
328,403.60
0.05476000
22583.80000000
350,987.40
0.05477000
23321.40000000
374,308.80
0.05478000
10550.70000000
384,859.50
0.05479000
32449.60000000
417,309.10
0.05480000
10722.40000000
428,031.50
0.05481000
27873.90000000
455,905.40
|
||||||
| 2026-06-15 04:58:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667452296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
4311.30000000
4,311.30
0.05459000
4527.90000000
8,839.20
0.05458000
9038.30000000
17,877.50
0.05457000
8911.50000000
26,789.00
0.05456000
7237.20000000
34,026.20
0.05455000
1952.70000000
35,978.90
0.05454000
9195.10000000
45,174.00
0.05453000
43210.90000000
88,384.90
0.05452000
12240.20000000
100,625.10
0.05451000
21356.50000000
121,981.60
0.05450000
97695.90000000
219,677.50
0.05449000
16804.00000000
236,481.50
0.05448000
64744.10000000
301,225.60
0.05447000
25767.70000000
326,993.30
0.05446000
111027.30000000
438,020.60
0.05445000
18415.60000000
456,436.20
0.05444000
62343.10000000
518,779.30
0.05443000
20156.90000000
538,936.20
0.05442000
3228.50000000
542,164.70
0.05441000
104578.10000000
646,742.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2917.00000000
4,503.20
0.05464000
5519.80000000
10,023.00
0.05465000
52275.90000000
62,298.90
0.05466000
31162.50000000
93,461.40
0.05467000
23321.40000000
116,782.80
0.05468000
24123.90000000
140,906.70
0.05469000
30438.80000000
171,345.50
0.05470000
48634.30000000
219,979.80
0.05471000
27873.90000000
247,853.70
0.05472000
10739.40000000
258,593.10
0.05473000
23321.40000000
281,914.50
0.05474000
12552.10000000
294,466.60
0.05475000
30930.30000000
325,396.90
0.05476000
22583.80000000
347,980.70
0.05477000
23321.40000000
371,302.10
0.05478000
10550.70000000
381,852.80
0.05479000
32449.60000000
414,302.40
0.05480000
10722.40000000
425,024.80
0.05481000
27873.90000000
452,898.70
|
||||||
| 2026-06-15 04:58:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4527.90000000
4,527.90
0.05458000
22916.20000000
27,444.10
0.05457000
8911.50000000
36,355.60
0.05456000
7237.20000000
43,592.80
0.05455000
1586.20000000
45,179.00
0.05454000
9195.10000000
54,374.10
0.05453000
1586.20000000
55,960.30
0.05452000
54885.10000000
110,845.40
0.05451000
21356.50000000
132,201.90
0.05450000
97695.90000000
229,897.80
0.05449000
16804.00000000
246,701.80
0.05448000
64744.10000000
311,445.90
0.05447000
25767.70000000
337,213.60
0.05446000
111027.30000000
448,240.90
0.05445000
18415.60000000
466,656.50
0.05444000
62343.10000000
528,999.60
0.05443000
20156.90000000
549,156.50
0.05442000
3228.50000000
552,385.00
0.05441000
104578.10000000
656,963.10
0.05440000
18018.80000000
674,981.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6745.10000000
8,331.30
0.05464000
4255.20000000
12,586.50
0.05465000
52275.90000000
64,862.40
0.05466000
31162.50000000
96,024.90
0.05467000
23321.40000000
119,346.30
0.05468000
24123.90000000
143,470.20
0.05469000
30438.80000000
173,909.00
0.05470000
48634.30000000
222,543.30
0.05471000
27873.90000000
250,417.20
0.05472000
10739.40000000
261,156.60
0.05473000
23321.40000000
284,478.00
0.05474000
12552.10000000
297,030.10
0.05475000
30930.30000000
327,960.40
0.05476000
22583.80000000
350,544.20
0.05477000
23321.40000000
373,865.60
0.05478000
10550.70000000
384,416.30
0.05479000
32449.60000000
416,865.90
0.05480000
10722.40000000
427,588.30
0.05481000
27873.90000000
455,462.20
|
||||||
| 2026-06-15 04:58:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4527.90000000
4,527.90
0.05458000
22916.20000000
27,444.10
0.05457000
8911.50000000
36,355.60
0.05456000
7237.20000000
43,592.80
0.05455000
1586.20000000
45,179.00
0.05454000
9195.10000000
54,374.10
0.05453000
1952.80000000
56,326.90
0.05452000
54885.10000000
111,212.00
0.05451000
21356.50000000
132,568.50
0.05450000
97695.90000000
230,264.40
0.05449000
16804.00000000
247,068.40
0.05448000
64744.10000000
311,812.50
0.05447000
25767.70000000
337,580.20
0.05446000
111027.30000000
448,607.50
0.05445000
18415.60000000
467,023.10
0.05444000
62343.10000000
529,366.20
0.05443000
20156.90000000
549,523.10
0.05442000
3228.50000000
552,751.60
0.05441000
104578.10000000
657,329.70
0.05440000
18018.80000000
675,348.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
6745.10000000
8,331.30
0.05464000
4255.20000000
12,586.50
0.05465000
52275.90000000
64,862.40
0.05466000
31162.50000000
96,024.90
0.05467000
23321.40000000
119,346.30
0.05468000
24123.90000000
143,470.20
0.05469000
30438.80000000
173,909.00
0.05470000
48634.30000000
222,543.30
0.05471000
27873.90000000
250,417.20
0.05472000
10739.40000000
261,156.60
0.05473000
23321.40000000
284,478.00
0.05474000
12552.10000000
297,030.10
0.05475000
30930.30000000
327,960.40
0.05476000
22583.80000000
350,544.20
0.05477000
23321.40000000
373,865.60
0.05478000
10550.70000000
384,416.30
0.05479000
32449.60000000
416,865.90
0.05480000
10722.40000000
427,588.30
0.05481000
27873.90000000
455,462.20
|
||||||
| 2026-06-15 04:58:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2941.70000000
2,941.70
0.05458000
9038.30000000
11,980.00
0.05457000
5511.40000000
17,491.40
0.05456000
7237.20000000
24,728.60
0.05455000
6401.10000000
31,129.70
0.05454000
9195.10000000
40,324.80
0.05453000
1952.80000000
42,277.60
0.05452000
54885.10000000
97,162.70
0.05451000
21356.50000000
118,519.20
0.05450000
97695.90000000
216,215.10
0.05449000
16804.00000000
233,019.10
0.05448000
64744.10000000
297,763.20
0.05447000
16586.20000000
314,349.40
0.05446000
111027.30000000
425,376.70
0.05445000
18415.60000000
443,792.30
0.05444000
62343.10000000
506,135.40
0.05443000
20156.90000000
526,292.30
0.05442000
3228.50000000
529,520.80
0.05441000
104578.10000000
634,098.90
0.05440000
18018.80000000
652,117.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5778.50000000
7,364.70
0.05464000
10089.20000000
17,453.90
0.05465000
47700.00000000
65,153.90
0.05466000
31162.50000000
96,316.40
0.05467000
23321.40000000
119,637.80
0.05468000
24123.90000000
143,761.70
0.05469000
30438.80000000
174,200.50
0.05470000
48634.30000000
222,834.80
0.05471000
27873.90000000
250,708.70
0.05472000
10739.40000000
261,448.10
0.05473000
23321.40000000
284,769.50
0.05474000
12552.10000000
297,321.60
0.05475000
30930.30000000
328,251.90
0.05476000
22583.80000000
350,835.70
0.05477000
23321.40000000
374,157.10
0.05478000
10550.70000000
384,707.80
0.05479000
32449.60000000
417,157.40
0.05480000
10722.40000000
427,879.80
0.05481000
27873.90000000
455,753.70
|
||||||
| 2026-06-15 04:58:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2941.70000000
2,941.70
0.05458000
9038.30000000
11,980.00
0.05457000
5511.40000000
17,491.40
0.05456000
7237.20000000
24,728.60
0.05455000
1586.20000000
26,314.80
0.05454000
11604.80000000
37,919.60
0.05453000
1952.80000000
39,872.40
0.05452000
54885.10000000
94,757.50
0.05451000
21356.50000000
116,114.00
0.05450000
97695.90000000
213,809.90
0.05449000
16804.00000000
230,613.90
0.05448000
64744.10000000
295,358.00
0.05447000
16586.20000000
311,944.20
0.05446000
111027.30000000
422,971.50
0.05445000
18415.60000000
441,387.10
0.05444000
62343.10000000
503,730.20
0.05443000
20156.90000000
523,887.10
0.05442000
3228.50000000
527,115.60
0.05441000
104578.10000000
631,693.70
0.05440000
18018.80000000
649,712.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5778.50000000
7,364.70
0.05464000
10089.20000000
17,453.90
0.05465000
47700.00000000
65,153.90
0.05466000
30796.50000000
95,950.40
0.05467000
23321.40000000
119,271.80
0.05468000
24123.90000000
143,395.70
0.05469000
30438.80000000
173,834.50
0.05470000
48634.30000000
222,468.80
0.05471000
27873.90000000
250,342.70
0.05472000
10739.40000000
261,082.10
0.05473000
23321.40000000
284,403.50
0.05474000
12552.10000000
296,955.60
0.05475000
30930.30000000
327,885.90
0.05476000
22583.80000000
350,469.70
0.05477000
23321.40000000
373,791.10
0.05478000
10550.70000000
384,341.80
0.05479000
32449.60000000
416,791.40
0.05480000
10722.40000000
427,513.80
0.05481000
27873.90000000
455,387.70
|
||||||
| 2026-06-15 04:58:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667452256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
2941.70000000
2,941.70
0.05458000
9038.30000000
11,980.00
0.05457000
5511.40000000
17,491.40
0.05456000
7237.20000000
24,728.60
0.05455000
1586.20000000
26,314.80
0.05454000
11604.80000000
37,919.60
0.05453000
1952.80000000
39,872.40
0.05452000
54885.10000000
94,757.50
0.05451000
21356.50000000
116,114.00
0.05450000
97695.90000000
213,809.90
0.05449000
16804.00000000
230,613.90
0.05448000
64744.10000000
295,358.00
0.05447000
16586.20000000
311,944.20
0.05446000
111027.30000000
422,971.50
0.05445000
18415.60000000
441,387.10
0.05444000
62343.10000000
503,730.20
0.05443000
20156.90000000
523,887.10
0.05442000
3228.50000000
527,115.60
0.05441000
104578.10000000
631,693.70
0.05440000
18018.80000000
649,712.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
5546.20000000
7,132.40
0.05464000
10089.20000000
17,221.60
0.05465000
47700.00000000
64,921.60
0.05466000
30796.50000000
95,718.10
0.05467000
23321.40000000
119,039.50
0.05468000
24123.90000000
143,163.40
0.05469000
30438.80000000
173,602.20
0.05470000
48634.30000000
222,236.50
0.05471000
27873.90000000
250,110.40
0.05472000
10739.40000000
260,849.80
0.05473000
23321.40000000
284,171.20
0.05474000
12552.10000000
296,723.30
0.05475000
30930.30000000
327,653.60
0.05476000
22583.80000000
350,237.40
0.05477000
23321.40000000
373,558.80
0.05478000
10550.70000000
384,109.50
0.05479000
32449.60000000
416,559.10
0.05480000
10722.40000000
427,281.50
0.05481000
27873.90000000
455,155.40
|
||||||