SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:56:05 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5045.70000000
6,631.90
0.05461000
5577.90000000
12,209.80
0.05460000
11040.60000000
23,250.40
0.05459000
35224.00000000
58,474.40
0.05457000
9103.50000000
67,577.90
0.05456000
28679.80000000
96,257.70
0.05455000
18634.10000000
114,891.80
0.05454000
18635.80000000
133,527.60
0.05453000
104751.40000000
238,279.00
0.05452000
48343.50000000
286,622.50
0.05451000
6138.70000000
292,761.20
0.05450000
83389.70000000
376,150.90
0.05449000
1586.20000000
377,737.10
0.05448000
49169.10000000
426,906.20
0.05447000
16586.20000000
443,492.40
0.05446000
173527.30000000
617,019.70
0.05445000
18415.60000000
635,435.30
0.05444000
63984.80000000
699,420.10
0.05443000
20156.90000000
719,577.00
Asks (20 levels)
Price
Qty
Total
0.05466000
4275.30000000
4,275.30
0.05467000
19241.20000000
23,516.50
0.05468000
14576.70000000
38,093.20
0.05469000
23321.40000000
61,414.60
0.05470000
10735.30000000
72,149.90
0.05471000
27873.90000000
100,023.80
0.05472000
10739.40000000
110,763.20
0.05473000
23687.10000000
134,450.30
0.05474000
33414.50000000
167,864.80
0.05475000
23321.40000000
191,186.20
0.05476000
13450.60000000
204,636.80
0.05477000
23321.40000000
227,958.20
0.05478000
10550.70000000
238,508.90
0.05479000
32449.60000000
270,958.50
0.05480000
10723.80000000
281,682.30
0.05481000
27873.90000000
309,556.20
0.05482000
10709.70000000
320,265.90
0.05483000
23321.40000000
343,587.30
0.05484000
18612.20000000
362,199.50
0.05485000
54939.40000000
417,138.90
|
||||||
| 2026-06-15 04:56:04 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5045.70000000
6,631.90
0.05461000
4549.80000000
11,181.70
0.05460000
12068.70000000
23,250.40
0.05459000
34857.80000000
58,108.20
0.05457000
9469.60000000
67,577.80
0.05456000
28679.80000000
96,257.60
0.05455000
18634.10000000
114,891.70
0.05454000
18635.80000000
133,527.50
0.05453000
104751.40000000
238,278.90
0.05452000
48343.50000000
286,622.40
0.05451000
6138.70000000
292,761.10
0.05450000
83389.70000000
376,150.80
0.05449000
1586.20000000
377,737.00
0.05448000
49169.10000000
426,906.10
0.05447000
16586.20000000
443,492.30
0.05446000
173527.30000000
617,019.60
0.05445000
18415.60000000
635,435.20
0.05444000
63984.80000000
699,420.00
0.05443000
20156.90000000
719,576.90
Asks (20 levels)
Price
Qty
Total
0.05466000
4275.30000000
4,275.30
0.05467000
19241.20000000
23,516.50
0.05468000
14576.70000000
38,093.20
0.05469000
23321.40000000
61,414.60
0.05470000
10735.30000000
72,149.90
0.05471000
27873.90000000
100,023.80
0.05472000
10739.40000000
110,763.20
0.05473000
23687.10000000
134,450.30
0.05474000
33414.50000000
167,864.80
0.05475000
23321.40000000
191,186.20
0.05476000
13450.60000000
204,636.80
0.05477000
23321.40000000
227,958.20
0.05478000
10550.70000000
238,508.90
0.05479000
32449.60000000
270,958.50
0.05480000
10723.80000000
281,682.30
0.05481000
27873.90000000
309,556.20
0.05482000
10709.70000000
320,265.90
0.05483000
23321.40000000
343,587.30
0.05484000
18612.20000000
362,199.50
0.05485000
54939.40000000
417,138.90
|
||||||
| 2026-06-15 04:56:03 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5045.70000000
6,631.90
0.05461000
4549.80000000
11,181.70
0.05460000
12068.70000000
23,250.40
0.05459000
34857.80000000
58,108.20
0.05457000
9469.60000000
67,577.80
0.05456000
28679.80000000
96,257.60
0.05455000
18634.10000000
114,891.70
0.05454000
18635.80000000
133,527.50
0.05453000
1586.20000000
135,113.70
0.05452000
48343.50000000
183,457.20
0.05451000
108967.50000000
292,424.70
0.05450000
83389.70000000
375,814.40
0.05449000
1586.20000000
377,400.60
0.05448000
49169.10000000
426,569.70
0.05447000
16586.20000000
443,155.90
0.05446000
173527.30000000
616,683.20
0.05445000
18415.60000000
635,098.80
0.05444000
63984.80000000
699,083.60
0.05443000
20156.90000000
719,240.50
Asks (20 levels)
Price
Qty
Total
0.05466000
4275.30000000
4,275.30
0.05467000
19241.20000000
23,516.50
0.05468000
14576.70000000
38,093.20
0.05469000
23321.40000000
61,414.60
0.05470000
10735.30000000
72,149.90
0.05471000
27873.90000000
100,023.80
0.05472000
10739.40000000
110,763.20
0.05473000
23687.10000000
134,450.30
0.05474000
33414.50000000
167,864.80
0.05475000
23321.40000000
191,186.20
0.05476000
13450.60000000
204,636.80
0.05477000
23321.40000000
227,958.20
0.05478000
10550.70000000
238,508.90
0.05479000
32449.60000000
270,958.50
0.05480000
10723.80000000
281,682.30
0.05481000
27873.90000000
309,556.20
0.05482000
10709.70000000
320,265.90
0.05483000
23321.40000000
343,587.30
0.05484000
18612.20000000
362,199.50
0.05485000
54939.40000000
417,138.90
|
||||||
| 2026-06-15 04:56:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667451183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5045.70000000
6,631.90
0.05461000
4549.80000000
11,181.70
0.05460000
12068.70000000
23,250.40
0.05459000
34857.80000000
58,108.20
0.05457000
9469.60000000
67,577.80
0.05456000
28679.80000000
96,257.60
0.05455000
18634.10000000
114,891.70
0.05454000
18635.80000000
133,527.50
0.05453000
1586.20000000
135,113.70
0.05452000
48343.50000000
183,457.20
0.05451000
108967.50000000
292,424.70
0.05450000
83389.70000000
375,814.40
0.05449000
3226.40000000
379,040.80
0.05448000
49169.10000000
428,209.90
0.05447000
16586.20000000
444,796.10
0.05446000
173527.30000000
618,323.40
0.05445000
18415.60000000
636,739.00
0.05444000
62343.10000000
699,082.10
0.05443000
20156.90000000
719,239.00
Asks (20 levels)
Price
Qty
Total
0.05466000
4275.30000000
4,275.30
0.05467000
5363.30000000
9,638.60
0.05468000
11033.90000000
20,672.50
0.05469000
23321.40000000
43,993.90
0.05470000
10735.30000000
54,729.20
0.05471000
27873.90000000
82,603.10
0.05472000
10739.40000000
93,342.50
0.05473000
23687.10000000
117,029.60
0.05474000
33414.50000000
150,444.10
0.05475000
23321.40000000
173,765.50
0.05476000
13450.60000000
187,216.10
0.05477000
23321.40000000
210,537.50
0.05478000
10550.70000000
221,088.20
0.05479000
32449.60000000
253,537.80
0.05480000
10723.80000000
264,261.60
0.05481000
27873.90000000
292,135.50
0.05482000
10709.70000000
302,845.20
0.05483000
23321.40000000
326,166.60
0.05484000
18612.20000000
344,778.80
0.05485000
54939.40000000
399,718.20
|
||||||
| 2026-06-15 04:56:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667451018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
2902.90000000
2,902.90
0.05464000
3826.30000000
6,729.20
0.05463000
7931.40000000
14,660.60
0.05462000
5412.50000000
20,073.10
0.05461000
4043.50000000
24,116.60
0.05460000
1586.20000000
25,702.80
0.05459000
37194.20000000
62,897.00
0.05458000
1098.10000000
63,995.10
0.05457000
9103.50000000
73,098.60
0.05456000
29046.10000000
102,144.70
0.05455000
18634.10000000
120,778.80
0.05454000
18635.80000000
139,414.60
0.05453000
1586.20000000
141,000.80
0.05452000
48343.50000000
189,344.30
0.05451000
108967.50000000
298,311.80
0.05450000
83389.70000000
381,701.50
0.05449000
1586.20000000
383,287.70
0.05448000
49169.10000000
432,456.80
0.05447000
16586.20000000
449,043.00
0.05446000
111027.30000000
560,070.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
18057.90000000
19,644.10
0.05469000
23321.40000000
42,965.50
0.05470000
1951.90000000
44,917.40
0.05471000
29702.50000000
74,619.90
0.05472000
1586.20000000
76,206.10
0.05473000
23321.40000000
99,527.50
0.05474000
33414.50000000
132,942.00
0.05475000
23321.40000000
156,263.40
0.05476000
13450.60000000
169,714.00
0.05477000
23321.40000000
193,035.40
0.05478000
10550.70000000
203,586.10
0.05479000
32449.60000000
236,035.70
0.05480000
10723.80000000
246,759.50
0.05481000
27873.90000000
274,633.40
0.05482000
10709.70000000
285,343.10
0.05483000
23321.40000000
308,664.50
0.05484000
18612.20000000
327,276.70
0.05485000
54939.40000000
382,216.10
0.05486000
36247.60000000
418,463.70
|
||||||
| 2026-06-15 04:56:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667450978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5007.40000000
6,593.60
0.05459000
32614.30000000
39,207.90
0.05458000
1098.10000000
40,306.00
0.05457000
24321.30000000
64,627.30
0.05456000
29046.10000000
93,673.40
0.05455000
18634.10000000
112,307.50
0.05454000
18635.80000000
130,943.30
0.05453000
1586.20000000
132,529.50
0.05452000
48343.50000000
180,873.00
0.05451000
108967.50000000
289,840.50
0.05450000
83389.70000000
373,230.20
0.05449000
1586.20000000
374,816.40
0.05448000
49169.10000000
423,985.50
0.05447000
16586.20000000
440,571.70
0.05446000
111027.30000000
551,599.00
0.05445000
80915.60000000
632,514.60
0.05444000
63984.80000000
696,499.40
0.05443000
20156.90000000
716,656.30
0.05442000
1586.20000000
718,242.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
11812.50000000
13,398.70
0.05466000
15464.10000000
28,862.80
0.05467000
23321.40000000
52,184.20
0.05468000
12565.10000000
64,749.30
0.05469000
39103.50000000
103,852.80
0.05470000
17169.70000000
121,022.50
0.05471000
44920.30000000
165,942.80
0.05472000
31727.50000000
197,670.30
0.05473000
38539.20000000
236,209.50
0.05474000
33414.50000000
269,624.00
0.05475000
23321.40000000
292,945.40
0.05476000
13450.60000000
306,396.00
0.05477000
23321.40000000
329,717.40
0.05478000
10550.70000000
340,268.10
0.05479000
32449.60000000
372,717.70
0.05480000
10723.80000000
383,441.50
0.05481000
27873.90000000
411,315.40
0.05482000
10709.70000000
422,025.10
0.05483000
23321.40000000
445,346.50
|
||||||
| 2026-06-15 04:55:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5007.40000000
6,593.60
0.05459000
32614.30000000
39,207.90
0.05458000
1098.10000000
40,306.00
0.05457000
24321.30000000
64,627.30
0.05456000
29046.10000000
93,673.40
0.05455000
18634.10000000
112,307.50
0.05454000
18635.80000000
130,943.30
0.05453000
1586.20000000
132,529.50
0.05452000
48343.50000000
180,873.00
0.05451000
108967.50000000
289,840.50
0.05450000
83389.70000000
373,230.20
0.05449000
3226.40000000
376,456.60
0.05448000
49169.10000000
425,625.70
0.05447000
16586.20000000
442,211.90
0.05446000
111027.30000000
553,239.20
0.05445000
80915.60000000
634,154.80
0.05444000
62343.10000000
696,497.90
0.05443000
20156.90000000
716,654.80
0.05442000
1586.20000000
718,241.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5406.50000000
6,992.70
0.05465000
11812.50000000
18,805.20
0.05466000
15464.10000000
34,269.30
0.05467000
23321.40000000
57,590.70
0.05468000
12565.10000000
70,155.80
0.05469000
39103.50000000
109,259.30
0.05470000
17169.70000000
126,429.00
0.05471000
44920.30000000
171,349.30
0.05472000
31727.50000000
203,076.80
0.05473000
38539.20000000
241,616.00
0.05474000
33414.50000000
275,030.50
0.05475000
23321.40000000
298,351.90
0.05476000
13450.60000000
311,802.50
0.05477000
23321.40000000
335,123.90
0.05478000
10550.70000000
345,674.60
0.05479000
32449.60000000
378,124.20
0.05480000
10723.80000000
388,848.00
0.05481000
27873.90000000
416,721.90
0.05482000
10709.70000000
427,431.60
|
||||||
| 2026-06-15 04:55:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
8909.50000000
10,404.20
0.05459000
32980.50000000
43,384.70
0.05458000
1098.10000000
44,482.80
0.05457000
28902.90000000
73,385.70
0.05456000
28679.80000000
102,065.50
0.05455000
18634.10000000
120,699.60
0.05454000
18635.80000000
139,335.40
0.05453000
1586.20000000
140,921.60
0.05452000
48343.50000000
189,265.10
0.05451000
108967.50000000
298,232.60
0.05450000
83389.70000000
381,622.30
0.05449000
3226.40000000
384,848.70
0.05448000
49169.10000000
434,017.80
0.05447000
16586.20000000
450,604.00
0.05446000
111027.30000000
561,631.30
0.05445000
80915.60000000
642,546.90
0.05444000
62343.10000000
704,890.00
0.05443000
20156.90000000
725,046.90
0.05442000
1586.20000000
726,633.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
5406.50000000
6,992.70
0.05465000
15516.30000000
22,509.00
0.05466000
15464.10000000
37,973.10
0.05467000
1586.20000000
39,559.30
0.05468000
12565.10000000
52,124.40
0.05469000
39103.50000000
91,227.90
0.05470000
17169.70000000
108,397.60
0.05471000
44920.30000000
153,317.90
0.05472000
31727.50000000
185,045.40
0.05473000
38539.20000000
223,584.60
0.05474000
33414.50000000
256,999.10
0.05475000
23321.40000000
280,320.50
0.05476000
13450.60000000
293,771.10
0.05477000
23321.40000000
317,092.50
0.05478000
10550.70000000
327,643.20
0.05479000
32449.60000000
360,092.80
0.05480000
10723.80000000
370,816.60
0.05481000
27873.90000000
398,690.50
0.05482000
10709.70000000
409,400.20
|
||||||
| 2026-06-15 04:55:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667450936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
9937.60000000
11,432.30
0.05459000
37630.80000000
49,063.10
0.05457000
24321.30000000
73,384.40
0.05456000
28679.80000000
102,064.20
0.05455000
18634.10000000
120,698.30
0.05454000
18635.80000000
139,334.10
0.05453000
1586.20000000
140,920.30
0.05452000
48343.50000000
189,263.80
0.05451000
84619.70000000
273,883.50
0.05450000
83389.70000000
357,273.20
0.05449000
3226.40000000
360,499.60
0.05448000
49169.10000000
409,668.70
0.05447000
16586.20000000
426,254.90
0.05446000
111027.30000000
537,282.20
0.05445000
80915.60000000
618,197.80
0.05444000
62343.10000000
680,540.90
0.05443000
20156.90000000
700,697.80
0.05442000
1586.20000000
702,284.00
0.05441000
42078.10000000
744,362.10
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5290.00000000
6,876.20
0.05466000
24646.00000000
31,522.20
0.05467000
1586.20000000
33,108.40
0.05468000
12565.10000000
45,673.50
0.05469000
37861.70000000
83,535.20
0.05470000
17169.70000000
100,704.90
0.05471000
44920.30000000
145,625.20
0.05472000
31727.50000000
177,352.70
0.05473000
38539.20000000
215,891.90
0.05474000
33414.50000000
249,306.40
0.05475000
23321.40000000
272,627.80
0.05476000
13450.60000000
286,078.40
0.05477000
23321.40000000
309,399.80
0.05478000
10550.70000000
319,950.50
0.05479000
32449.60000000
352,400.10
0.05480000
10723.80000000
363,123.90
0.05481000
27873.90000000
390,997.80
0.05482000
10709.70000000
401,707.50
0.05483000
23321.40000000
425,028.90
|
||||||
| 2026-06-15 04:55:56 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5314.90000000
6,901.10
0.05461000
6073.60000000
12,974.70
0.05460000
9937.60000000
22,912.30
0.05459000
33050.30000000
55,962.60
0.05457000
24321.30000000
80,283.90
0.05456000
28679.80000000
108,963.70
0.05455000
18634.10000000
127,597.80
0.05454000
18635.80000000
146,233.60
0.05453000
114170.00000000
260,403.60
0.05452000
48343.50000000
308,747.10
0.05451000
6138.70000000
314,885.80
0.05450000
83389.70000000
398,275.50
0.05449000
1586.20000000
399,861.70
0.05448000
49169.10000000
449,030.80
0.05447000
16586.20000000
465,617.00
0.05446000
111027.30000000
576,644.30
0.05445000
80915.60000000
657,559.90
0.05444000
63984.80000000
721,544.70
0.05443000
20156.90000000
741,701.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6192.70000000
7,778.90
0.05467000
1586.20000000
9,365.10
0.05468000
6159.50000000
15,524.60
0.05469000
37861.70000000
53,386.30
0.05470000
26318.80000000
79,705.10
0.05471000
44920.30000000
124,625.40
0.05472000
31727.50000000
156,352.90
0.05473000
38539.20000000
194,892.10
0.05474000
33414.50000000
228,306.60
0.05475000
23321.40000000
251,628.00
0.05476000
13450.60000000
265,078.60
0.05477000
23321.40000000
288,400.00
0.05478000
10550.70000000
298,950.70
0.05479000
32449.60000000
331,400.30
0.05480000
10723.80000000
342,124.10
0.05481000
27873.90000000
369,998.00
0.05482000
10709.70000000
380,707.70
0.05483000
23321.40000000
404,029.10
0.05484000
18612.20000000
422,641.30
|
||||||
| 2026-06-15 04:55:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4863.20000000
6,449.40
0.05462000
8854.90000000
15,304.30
0.05461000
7075.30000000
22,379.60
0.05460000
10007.20000000
32,386.80
0.05459000
35455.90000000
67,842.70
0.05457000
24321.30000000
92,164.00
0.05456000
28679.80000000
120,843.80
0.05455000
18634.10000000
139,477.90
0.05454000
18635.80000000
158,113.70
0.05453000
114170.00000000
272,283.70
0.05452000
48343.50000000
320,627.20
0.05451000
6138.70000000
326,765.90
0.05450000
83389.70000000
410,155.60
0.05449000
1586.20000000
411,741.80
0.05448000
49169.10000000
460,910.90
0.05447000
16586.20000000
477,497.10
0.05446000
111027.30000000
588,524.40
0.05445000
80915.60000000
669,440.00
0.05444000
63984.80000000
733,424.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5843.80000000
7,430.00
0.05468000
8566.00000000
15,996.00
0.05469000
30930.30000000
46,926.30
0.05470000
26318.80000000
73,245.10
0.05471000
44920.30000000
118,165.40
0.05472000
31727.50000000
149,892.90
0.05473000
38539.20000000
188,432.10
0.05474000
33414.50000000
221,846.60
0.05475000
23321.40000000
245,168.00
0.05476000
13450.60000000
258,618.60
0.05477000
23321.40000000
281,940.00
0.05478000
10550.70000000
292,490.70
0.05479000
32449.60000000
324,940.30
0.05480000
10723.80000000
335,664.10
0.05481000
27873.90000000
363,538.00
0.05482000
10709.70000000
374,247.70
0.05483000
23321.40000000
397,569.10
0.05484000
18612.20000000
416,181.30
0.05485000
54939.40000000
471,120.70
|
||||||
| 2026-06-15 04:55:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4863.20000000
6,449.40
0.05462000
8854.90000000
15,304.30
0.05461000
7075.30000000
22,379.60
0.05460000
10007.20000000
32,386.80
0.05459000
35455.90000000
67,842.70
0.05457000
24321.30000000
92,164.00
0.05456000
28679.80000000
120,843.80
0.05455000
18634.10000000
139,477.90
0.05454000
18635.80000000
158,113.70
0.05453000
1586.20000000
159,699.90
0.05452000
48343.50000000
208,043.40
0.05451000
110706.60000000
318,750.00
0.05450000
83389.70000000
402,139.70
0.05449000
1586.20000000
403,725.90
0.05448000
49169.10000000
452,895.00
0.05447000
16586.20000000
469,481.20
0.05446000
111027.30000000
580,508.50
0.05445000
80915.60000000
661,424.10
0.05444000
63984.80000000
725,408.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5843.80000000
7,430.00
0.05468000
8566.00000000
15,996.00
0.05469000
30930.30000000
46,926.30
0.05470000
26318.80000000
73,245.10
0.05471000
44920.30000000
118,165.40
0.05472000
31727.50000000
149,892.90
0.05473000
38539.20000000
188,432.10
0.05474000
33414.50000000
221,846.60
0.05475000
23321.40000000
245,168.00
0.05476000
13450.60000000
258,618.60
0.05477000
23321.40000000
281,940.00
0.05478000
10550.70000000
292,490.70
0.05479000
32449.60000000
324,940.30
0.05480000
10723.80000000
335,664.10
0.05481000
27873.90000000
363,538.00
0.05482000
10709.70000000
374,247.70
0.05483000
23321.40000000
397,569.10
0.05484000
18612.20000000
416,181.30
0.05485000
54939.40000000
471,120.70
|
||||||
| 2026-06-15 04:55:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667450879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4863.20000000
4,863.20
0.05462000
8854.90000000
13,718.10
0.05461000
7075.30000000
20,793.40
0.05460000
10007.20000000
30,800.60
0.05459000
35455.90000000
66,256.50
0.05457000
24321.30000000
90,577.80
0.05456000
28679.80000000
119,257.60
0.05455000
18634.10000000
137,891.70
0.05454000
18635.80000000
156,527.50
0.05453000
1586.20000000
158,113.70
0.05452000
48343.50000000
206,457.20
0.05451000
110706.60000000
317,163.80
0.05450000
83389.70000000
400,553.50
0.05449000
1586.20000000
402,139.70
0.05448000
49169.10000000
451,308.80
0.05447000
16586.20000000
467,895.00
0.05446000
111027.30000000
578,922.30
0.05445000
80915.60000000
659,837.90
0.05444000
63984.80000000
723,822.70
0.05443000
20156.90000000
743,979.60
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
5843.80000000
7,430.00
0.05468000
8566.00000000
15,996.00
0.05469000
30930.30000000
46,926.30
0.05470000
17169.70000000
64,096.00
0.05471000
44920.30000000
109,016.30
0.05472000
31727.50000000
140,743.80
0.05473000
38539.20000000
179,283.00
0.05474000
33414.50000000
212,697.50
0.05475000
23321.40000000
236,018.90
0.05476000
13450.60000000
249,469.50
0.05477000
23321.40000000
272,790.90
0.05478000
10550.70000000
283,341.60
0.05479000
32449.60000000
315,791.20
0.05480000
10723.80000000
326,515.00
0.05481000
27873.90000000
354,388.90
0.05482000
10709.70000000
365,098.60
0.05483000
23321.40000000
388,420.00
0.05484000
18612.20000000
407,032.20
0.05485000
54939.40000000
461,971.60
|
||||||
| 2026-06-15 04:55:49 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4863.20000000
6,449.40
0.05462000
9883.00000000
16,332.40
0.05461000
6047.20000000
22,379.60
0.05460000
10007.20000000
32,386.80
0.05459000
35455.90000000
67,842.70
0.05457000
24321.30000000
92,164.00
0.05456000
28679.80000000
120,843.80
0.05455000
18634.10000000
139,477.90
0.05454000
18635.80000000
158,113.70
0.05453000
1586.20000000
159,699.90
0.05452000
48343.50000000
208,043.40
0.05451000
110706.60000000
318,750.00
0.05450000
83389.70000000
402,139.70
0.05449000
1586.20000000
403,725.90
0.05448000
49169.10000000
452,895.00
0.05447000
16586.20000000
469,481.20
0.05446000
111027.30000000
580,508.50
0.05445000
80915.60000000
661,424.10
0.05444000
63984.80000000
725,408.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
3992.70000000
8,262.80
0.05469000
35502.70000000
43,765.50
0.05470000
17169.70000000
60,935.20
0.05471000
44920.30000000
105,855.50
0.05472000
31727.50000000
137,583.00
0.05473000
38539.20000000
176,122.20
0.05474000
33414.50000000
209,536.70
0.05475000
23321.40000000
232,858.10
0.05476000
13450.60000000
246,308.70
0.05477000
23321.40000000
269,630.10
0.05478000
10550.70000000
280,180.80
0.05479000
32449.60000000
312,630.40
0.05480000
10723.80000000
323,354.20
0.05481000
27873.90000000
351,228.10
0.05482000
10709.70000000
361,937.80
0.05483000
23321.40000000
385,259.20
0.05484000
18612.20000000
403,871.40
0.05485000
54939.40000000
458,810.80
|
||||||
| 2026-06-15 04:55:48 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
5891.30000000
7,477.50
0.05462000
8854.90000000
16,332.40
0.05461000
6047.20000000
22,379.60
0.05460000
10007.20000000
32,386.80
0.05459000
35455.90000000
67,842.70
0.05457000
24321.30000000
92,164.00
0.05456000
28679.80000000
120,843.80
0.05455000
18634.10000000
139,477.90
0.05454000
18635.80000000
158,113.70
0.05453000
1586.20000000
159,699.90
0.05452000
48343.50000000
208,043.40
0.05451000
110706.60000000
318,750.00
0.05450000
83389.70000000
402,139.70
0.05449000
1586.20000000
403,725.90
0.05448000
49169.10000000
452,895.00
0.05447000
16586.20000000
469,481.20
0.05446000
111027.30000000
580,508.50
0.05445000
80915.60000000
661,424.10
0.05444000
63984.80000000
725,408.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
3992.70000000
8,262.80
0.05469000
35502.70000000
43,765.50
0.05470000
17169.70000000
60,935.20
0.05471000
44920.30000000
105,855.50
0.05472000
31727.50000000
137,583.00
0.05473000
38539.20000000
176,122.20
0.05474000
33414.50000000
209,536.70
0.05475000
23321.40000000
232,858.10
0.05476000
13450.60000000
246,308.70
0.05477000
23321.40000000
269,630.10
0.05478000
10550.70000000
280,180.80
0.05479000
32449.60000000
312,630.40
0.05480000
10723.80000000
323,354.20
0.05481000
27873.90000000
351,228.10
0.05482000
10709.70000000
361,937.80
0.05483000
23321.40000000
385,259.20
0.05484000
18612.20000000
403,871.40
0.05485000
54939.40000000
458,810.80
|
||||||
| 2026-06-15 04:55:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4863.20000000
6,449.40
0.05462000
8854.90000000
15,304.30
0.05461000
6047.20000000
21,351.50
0.05460000
10007.20000000
31,358.70
0.05459000
35455.90000000
66,814.60
0.05457000
24321.30000000
91,135.90
0.05456000
28679.80000000
119,815.70
0.05455000
18634.10000000
138,449.80
0.05454000
18635.80000000
157,085.60
0.05453000
1586.20000000
158,671.80
0.05452000
48343.50000000
207,015.30
0.05451000
110706.60000000
317,721.90
0.05450000
83389.70000000
401,111.60
0.05449000
1586.20000000
402,697.80
0.05448000
49169.10000000
451,866.90
0.05447000
16586.20000000
468,453.10
0.05446000
111027.30000000
579,480.40
0.05445000
80915.60000000
660,396.00
0.05444000
63984.80000000
724,380.80
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
3992.70000000
8,262.80
0.05469000
35502.70000000
43,765.50
0.05470000
16804.00000000
60,569.50
0.05471000
44920.30000000
105,489.80
0.05472000
31727.50000000
137,217.30
0.05473000
38539.20000000
175,756.50
0.05474000
33414.50000000
209,171.00
0.05475000
23321.40000000
232,492.40
0.05476000
13450.60000000
245,943.00
0.05477000
23321.40000000
269,264.40
0.05478000
10550.70000000
279,815.10
0.05479000
32449.60000000
312,264.70
0.05480000
10723.80000000
322,988.50
0.05481000
27873.90000000
350,862.40
0.05482000
10709.70000000
361,572.10
0.05483000
23321.40000000
384,893.50
0.05484000
18612.20000000
403,505.70
0.05485000
54939.40000000
458,445.10
|
||||||
| 2026-06-15 04:55:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4863.20000000
6,449.40
0.05462000
8854.90000000
15,304.30
0.05461000
2522.80000000
17,827.10
0.05460000
10007.20000000
27,834.30
0.05459000
35455.90000000
63,290.20
0.05457000
24321.30000000
87,611.50
0.05456000
28679.80000000
116,291.30
0.05455000
18634.10000000
134,925.40
0.05454000
18635.80000000
153,561.20
0.05453000
1586.20000000
155,147.40
0.05452000
48343.50000000
203,490.90
0.05451000
110706.60000000
314,197.50
0.05450000
83389.70000000
397,587.20
0.05449000
1586.20000000
399,173.40
0.05448000
49169.10000000
448,342.50
0.05447000
16586.20000000
464,928.70
0.05446000
111027.30000000
575,956.00
0.05445000
80915.60000000
656,871.60
0.05444000
63984.80000000
720,856.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
10725.20000000
14,995.30
0.05469000
35502.70000000
50,498.00
0.05470000
16804.00000000
67,302.00
0.05471000
44920.30000000
112,222.30
0.05472000
61727.50000000
173,949.80
0.05473000
38539.20000000
212,489.00
0.05474000
3414.50000000
215,903.50
0.05475000
23321.40000000
239,224.90
0.05476000
13450.60000000
252,675.50
0.05477000
23321.40000000
275,996.90
0.05478000
10550.70000000
286,547.60
0.05479000
32449.60000000
318,997.20
0.05480000
10723.80000000
329,721.00
0.05481000
27873.90000000
357,594.90
0.05482000
10709.70000000
368,304.60
0.05483000
23321.40000000
391,626.00
0.05484000
18612.20000000
410,238.20
0.05485000
54939.40000000
465,177.60
|
||||||
| 2026-06-15 04:55:45 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
33050.30000000
58,379.60
0.05457000
24321.30000000
82,700.90
0.05456000
28679.80000000
111,380.70
0.05455000
16804.00000000
128,184.70
0.05454000
18635.80000000
146,820.50
0.05453000
1586.20000000
148,406.70
0.05452000
48343.50000000
196,750.20
0.05451000
110706.60000000
307,456.80
0.05450000
83389.70000000
390,846.50
0.05449000
1586.20000000
392,432.70
0.05448000
49169.10000000
441,601.80
0.05447000
16586.20000000
458,188.00
0.05446000
111027.30000000
569,215.30
0.05445000
80915.60000000
650,130.90
0.05444000
63984.80000000
714,115.70
0.05443000
20156.90000000
734,272.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
1952.20000000
10,775.00
0.05468000
15298.60000000
26,073.60
0.05469000
30253.50000000
56,327.10
0.05470000
1586.20000000
57,913.30
0.05471000
44920.30000000
102,833.60
0.05472000
61727.50000000
164,561.10
0.05473000
38539.20000000
203,100.30
0.05474000
11023.40000000
214,123.70
0.05475000
23321.40000000
237,445.10
0.05476000
13450.60000000
250,895.70
0.05477000
38539.20000000
289,434.90
0.05478000
10550.70000000
299,985.60
0.05479000
32449.60000000
332,435.20
0.05480000
10723.80000000
343,159.00
0.05481000
27873.90000000
371,032.90
0.05482000
10709.70000000
381,742.60
0.05483000
23321.40000000
405,064.00
0.05484000
18612.20000000
423,676.20
|
||||||
| 2026-06-15 04:55:44 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
33050.30000000
58,379.60
0.05457000
24321.30000000
82,700.90
0.05456000
28679.80000000
111,380.70
0.05455000
16804.00000000
128,184.70
0.05454000
18635.80000000
146,820.50
0.05453000
1586.20000000
148,406.70
0.05452000
48343.50000000
196,750.20
0.05451000
110706.60000000
307,456.80
0.05450000
83389.70000000
390,846.50
0.05449000
1586.20000000
392,432.70
0.05448000
49169.10000000
441,601.80
0.05447000
16586.20000000
458,188.00
0.05446000
111027.30000000
569,215.30
0.05445000
80915.60000000
650,130.90
0.05444000
63984.80000000
714,115.70
0.05443000
20156.90000000
734,272.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6526.20000000
15,349.00
0.05468000
10725.20000000
26,074.20
0.05469000
30253.50000000
56,327.70
0.05470000
1586.20000000
57,913.90
0.05471000
44920.30000000
102,834.20
0.05472000
61727.50000000
164,561.70
0.05473000
38539.20000000
203,100.90
0.05474000
11023.40000000
214,124.30
0.05475000
23321.40000000
237,445.70
0.05476000
13450.60000000
250,896.30
0.05477000
38539.20000000
289,435.50
0.05478000
10550.70000000
299,986.20
0.05479000
32449.60000000
332,435.80
0.05480000
10723.80000000
343,159.60
0.05481000
27873.90000000
371,033.50
0.05482000
10709.70000000
381,743.20
0.05483000
23321.40000000
405,064.60
0.05484000
18612.20000000
423,676.80
|
||||||
| 2026-06-15 04:55:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24321.30000000
82,334.70
0.05456000
28679.80000000
111,014.50
0.05455000
16804.00000000
127,818.50
0.05454000
18635.80000000
146,454.30
0.05453000
1586.20000000
148,040.50
0.05452000
48343.50000000
196,384.00
0.05451000
110706.60000000
307,090.60
0.05450000
83389.70000000
390,480.30
0.05449000
1586.20000000
392,066.50
0.05448000
49169.10000000
441,235.60
0.05447000
16586.20000000
457,821.80
0.05446000
111027.30000000
568,849.10
0.05445000
80915.60000000
649,764.70
0.05444000
63984.80000000
713,749.50
0.05443000
20156.90000000
733,906.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6526.20000000
15,349.00
0.05468000
10725.20000000
26,074.20
0.05469000
30253.50000000
56,327.70
0.05470000
1586.20000000
57,913.90
0.05471000
44920.30000000
102,834.20
0.05472000
61727.50000000
164,561.70
0.05473000
38539.20000000
203,100.90
0.05474000
11023.40000000
214,124.30
0.05475000
23321.40000000
237,445.70
0.05476000
13450.60000000
250,896.30
0.05477000
38539.20000000
289,435.50
0.05478000
10550.70000000
299,986.20
0.05479000
32449.60000000
332,435.80
0.05480000
10723.80000000
343,159.60
0.05481000
27873.90000000
371,033.50
0.05482000
10709.70000000
381,743.20
0.05483000
23321.40000000
405,064.60
0.05484000
18612.20000000
423,676.80
|
||||||
| 2026-06-15 04:55:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24687.60000000
82,701.00
0.05456000
28679.80000000
111,380.80
0.05455000
16804.00000000
128,184.80
0.05454000
18635.80000000
146,820.60
0.05453000
1586.20000000
148,406.80
0.05452000
48343.50000000
196,750.30
0.05451000
110706.60000000
307,456.90
0.05450000
83389.70000000
390,846.60
0.05449000
1586.20000000
392,432.80
0.05448000
49169.10000000
441,601.90
0.05447000
16586.20000000
458,188.10
0.05446000
111027.30000000
569,215.40
0.05445000
80915.60000000
650,131.00
0.05444000
63984.80000000
714,115.80
0.05443000
20156.90000000
734,272.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6526.20000000
15,349.00
0.05468000
10725.20000000
26,074.20
0.05469000
30253.50000000
56,327.70
0.05470000
1586.20000000
57,913.90
0.05471000
44920.30000000
102,834.20
0.05472000
61727.50000000
164,561.70
0.05473000
38539.20000000
203,100.90
0.05474000
11023.40000000
214,124.30
0.05475000
23321.40000000
237,445.70
0.05476000
13450.60000000
250,896.30
0.05477000
38539.20000000
289,435.50
0.05478000
10550.70000000
299,986.20
0.05479000
32449.60000000
332,435.80
0.05480000
10723.80000000
343,159.60
0.05481000
27873.90000000
371,033.50
0.05482000
10709.70000000
381,743.20
0.05483000
23321.40000000
405,064.60
0.05484000
18612.20000000
423,676.80
|
||||||
| 2026-06-15 04:55:40 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24687.60000000
82,701.00
0.05456000
28679.80000000
111,380.80
0.05455000
16804.00000000
128,184.80
0.05454000
18635.80000000
146,820.60
0.05453000
1586.20000000
148,406.80
0.05452000
48343.50000000
196,750.30
0.05451000
110706.60000000
307,456.90
0.05450000
83389.70000000
390,846.60
0.05449000
1586.20000000
392,432.80
0.05448000
49169.10000000
441,601.90
0.05447000
16586.20000000
458,188.10
0.05446000
111027.30000000
569,215.40
0.05445000
80915.60000000
650,131.00
0.05444000
63984.80000000
714,115.80
0.05443000
20156.90000000
734,272.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6526.20000000
15,349.00
0.05468000
10725.20000000
26,074.20
0.05469000
30253.50000000
56,327.70
0.05470000
1586.20000000
57,913.90
0.05471000
44920.30000000
102,834.20
0.05472000
61727.50000000
164,561.70
0.05473000
38539.20000000
203,100.90
0.05474000
11023.40000000
214,124.30
0.05475000
23321.40000000
237,445.70
0.05476000
13450.60000000
250,896.30
0.05477000
38539.20000000
289,435.50
0.05478000
10550.70000000
299,986.20
0.05479000
32449.60000000
332,435.80
0.05480000
10723.80000000
343,159.60
0.05481000
27873.90000000
371,033.50
0.05482000
10709.70000000
381,743.20
0.05483000
23321.40000000
405,064.60
0.05484000
18612.20000000
423,676.80
|
||||||
| 2026-06-15 04:55:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24687.60000000
82,701.00
0.05456000
28679.80000000
111,380.80
0.05455000
16804.00000000
128,184.80
0.05454000
18635.80000000
146,820.60
0.05453000
1586.20000000
148,406.80
0.05452000
48343.50000000
196,750.30
0.05451000
110706.60000000
307,456.90
0.05450000
83389.70000000
390,846.60
0.05449000
1586.20000000
392,432.80
0.05448000
49169.10000000
441,601.90
0.05447000
16586.20000000
458,188.10
0.05446000
111027.30000000
569,215.40
0.05445000
80915.60000000
650,131.00
0.05444000
63984.80000000
714,115.80
0.05443000
20156.90000000
734,272.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
1952.20000000
10,775.00
0.05468000
15298.60000000
26,073.60
0.05469000
30253.50000000
56,327.10
0.05470000
1586.20000000
57,913.30
0.05471000
44920.30000000
102,833.60
0.05472000
61727.50000000
164,561.10
0.05473000
38539.20000000
203,100.30
0.05474000
11023.40000000
214,123.70
0.05475000
23321.40000000
237,445.10
0.05476000
13450.60000000
250,895.70
0.05477000
38539.20000000
289,434.90
0.05478000
10550.70000000
299,985.60
0.05479000
32449.60000000
332,435.20
0.05480000
10723.80000000
343,159.00
0.05481000
27873.90000000
371,032.90
0.05482000
10709.70000000
381,742.60
0.05483000
23321.40000000
405,064.00
0.05484000
18612.20000000
423,676.20
|
||||||
| 2026-06-15 04:55:38 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24687.60000000
82,701.00
0.05456000
28679.80000000
111,380.80
0.05455000
16804.00000000
128,184.80
0.05454000
18635.80000000
146,820.60
0.05453000
1586.20000000
148,406.80
0.05452000
48343.50000000
196,750.30
0.05451000
110706.60000000
307,456.90
0.05450000
83389.70000000
390,846.60
0.05449000
1586.20000000
392,432.80
0.05448000
49169.10000000
441,601.90
0.05447000
16586.20000000
458,188.10
0.05446000
111027.30000000
569,215.40
0.05445000
80915.60000000
650,131.00
0.05444000
63984.80000000
714,115.80
0.05443000
20156.90000000
734,272.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
1952.20000000
10,775.00
0.05468000
15298.60000000
26,073.60
0.05469000
30253.50000000
56,327.10
0.05470000
1586.20000000
57,913.30
0.05471000
44920.30000000
102,833.60
0.05472000
61727.50000000
164,561.10
0.05473000
38539.20000000
203,100.30
0.05474000
11023.40000000
214,123.70
0.05475000
23321.40000000
237,445.10
0.05476000
13450.60000000
250,895.70
0.05477000
38539.20000000
289,434.90
0.05478000
10550.70000000
299,985.60
0.05479000
32449.60000000
332,435.20
0.05480000
10723.80000000
343,159.00
0.05481000
27873.90000000
371,032.90
0.05482000
10709.70000000
381,742.60
0.05483000
23321.40000000
405,064.00
0.05484000
18612.20000000
423,676.20
|
||||||
| 2026-06-15 04:55:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
9528.60000000
15,391.70
0.05460000
9937.60000000
25,329.30
0.05459000
32684.10000000
58,013.40
0.05457000
24687.60000000
82,701.00
0.05456000
28679.80000000
111,380.80
0.05455000
16804.00000000
128,184.80
0.05454000
18635.80000000
146,820.60
0.05453000
1586.20000000
148,406.80
0.05452000
48343.50000000
196,750.30
0.05451000
110706.60000000
307,456.90
0.05450000
83389.70000000
390,846.60
0.05449000
1586.20000000
392,432.80
0.05448000
49169.10000000
441,601.90
0.05447000
16586.20000000
458,188.10
0.05446000
111027.30000000
569,215.40
0.05445000
80915.60000000
650,131.00
0.05444000
63984.80000000
714,115.80
0.05443000
20156.90000000
734,272.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
1952.20000000
10,775.00
0.05468000
15298.60000000
26,073.60
0.05469000
30253.50000000
56,327.10
0.05470000
1586.20000000
57,913.30
0.05471000
44920.30000000
102,833.60
0.05472000
61727.50000000
164,561.10
0.05473000
38539.20000000
203,100.30
0.05474000
11023.40000000
214,123.70
0.05475000
23321.40000000
237,445.10
0.05476000
13450.60000000
250,895.70
0.05477000
38539.20000000
289,434.90
0.05478000
10550.70000000
299,985.60
0.05479000
32449.60000000
332,435.20
0.05480000
10723.80000000
343,159.00
0.05481000
27873.90000000
371,032.90
0.05482000
10709.70000000
381,742.60
0.05483000
23321.40000000
405,064.00
0.05484000
18612.20000000
423,676.20
|
||||||
| 2026-06-15 04:55:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4276.90000000
5,863.10
0.05461000
4949.90000000
10,813.00
0.05460000
12368.40000000
23,181.40
0.05459000
32684.10000000
55,865.50
0.05457000
24687.60000000
80,553.10
0.05456000
28679.80000000
109,232.90
0.05455000
16804.00000000
126,036.90
0.05454000
18635.80000000
144,672.70
0.05453000
1586.20000000
146,258.90
0.05452000
48343.50000000
194,602.40
0.05451000
110706.60000000
305,309.00
0.05450000
83389.70000000
388,698.70
0.05449000
1586.20000000
390,284.90
0.05448000
49169.10000000
439,454.00
0.05447000
16586.20000000
456,040.20
0.05446000
111027.30000000
567,067.50
0.05445000
80915.60000000
647,983.10
0.05444000
63984.80000000
711,967.90
0.05443000
20156.90000000
732,124.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7236.60000000
8,822.80
0.05467000
6526.90000000
15,349.70
0.05468000
1586.20000000
16,935.90
0.05469000
30253.50000000
47,189.40
0.05470000
1586.20000000
48,775.60
0.05471000
44920.30000000
93,695.90
0.05472000
61727.50000000
155,423.40
0.05473000
38539.20000000
193,962.60
0.05474000
11023.40000000
204,986.00
0.05475000
23321.40000000
228,307.40
0.05476000
13450.60000000
241,758.00
0.05477000
38539.20000000
280,297.20
0.05478000
10550.70000000
290,847.90
0.05479000
32449.60000000
323,297.50
0.05480000
10723.80000000
334,021.30
0.05481000
27873.90000000
361,895.20
0.05482000
10709.70000000
372,604.90
0.05483000
23321.40000000
395,926.30
0.05484000
18612.20000000
414,538.50
|
||||||
| 2026-06-15 04:55:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
4017.00000000
5,511.70
0.05459000
36166.70000000
41,678.40
0.05458000
2075.40000000
43,753.80
0.05457000
24321.30000000
68,075.10
0.05456000
29046.20000000
97,121.30
0.05455000
16804.00000000
113,925.30
0.05454000
18635.80000000
132,561.10
0.05453000
1586.20000000
134,147.30
0.05452000
48343.50000000
182,490.80
0.05451000
110706.60000000
293,197.40
0.05450000
83389.70000000
376,587.10
0.05449000
1586.20000000
378,173.30
0.05448000
49169.10000000
427,342.40
0.05447000
16586.20000000
443,928.60
0.05446000
111027.30000000
554,955.90
0.05445000
80915.60000000
635,871.50
0.05444000
63984.80000000
699,856.30
0.05443000
20156.90000000
720,013.20
0.05442000
1586.20000000
721,599.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
4017.00000000
5,511.70
0.05459000
36166.70000000
41,678.40
0.05458000
2075.40000000
43,753.80
0.05457000
24321.30000000
68,075.10
0.05456000
29046.20000000
97,121.30
0.05455000
16804.00000000
113,925.30
0.05454000
18635.80000000
132,561.10
0.05453000
1586.20000000
134,147.30
0.05452000
43532.30000000
177,679.60
0.05451000
110706.60000000
288,386.20
0.05450000
83389.70000000
371,775.90
0.05449000
1586.20000000
373,362.10
0.05448000
49169.10000000
422,531.20
0.05447000
16586.20000000
439,117.40
0.05446000
111027.30000000
550,144.70
0.05445000
80915.60000000
631,060.30
0.05444000
63984.80000000
695,045.10
0.05443000
20156.90000000
715,202.00
0.05442000
1586.20000000
716,788.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
4017.00000000
5,511.70
0.05459000
36166.70000000
41,678.40
0.05458000
2075.40000000
43,753.80
0.05457000
24321.30000000
68,075.10
0.05456000
29046.20000000
97,121.30
0.05455000
16804.00000000
113,925.30
0.05454000
18635.80000000
132,561.10
0.05453000
1586.20000000
134,147.30
0.05452000
43532.30000000
177,679.60
0.05451000
110706.60000000
288,386.20
0.05450000
83389.70000000
371,775.90
0.05449000
1586.20000000
373,362.10
0.05448000
49169.10000000
422,531.20
0.05447000
16586.20000000
439,117.40
0.05446000
111027.30000000
550,144.70
0.05445000
80915.60000000
631,060.30
0.05444000
63984.80000000
695,045.10
0.05443000
20156.90000000
715,202.00
0.05442000
1586.20000000
716,788.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:28 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
4017.00000000
5,511.70
0.05459000
36166.70000000
41,678.40
0.05458000
2075.40000000
43,753.80
0.05457000
24321.30000000
68,075.10
0.05456000
29046.20000000
97,121.30
0.05455000
16804.00000000
113,925.30
0.05454000
18635.80000000
132,561.10
0.05453000
1586.20000000
134,147.30
0.05452000
43532.30000000
177,679.60
0.05451000
110706.60000000
288,386.20
0.05450000
83389.70000000
371,775.90
0.05449000
1586.20000000
373,362.10
0.05448000
49169.10000000
422,531.20
0.05447000
16586.20000000
439,117.40
0.05446000
111027.30000000
550,144.70
0.05445000
80915.60000000
631,060.30
0.05444000
63984.80000000
695,045.10
0.05443000
20156.90000000
715,202.00
0.05442000
1586.20000000
716,788.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:27 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
4017.00000000
5,511.70
0.05459000
36166.70000000
41,678.40
0.05458000
2075.40000000
43,753.80
0.05457000
24321.30000000
68,075.10
0.05456000
29046.20000000
97,121.30
0.05455000
16804.00000000
113,925.30
0.05454000
18635.80000000
132,561.10
0.05453000
1586.20000000
134,147.30
0.05452000
43532.30000000
177,679.60
0.05451000
110706.60000000
288,386.20
0.05450000
83389.70000000
371,775.90
0.05449000
1586.20000000
373,362.10
0.05448000
49169.10000000
422,531.20
0.05447000
16586.20000000
439,117.40
0.05446000
111027.30000000
550,144.70
0.05445000
80915.60000000
631,060.30
0.05444000
63984.80000000
695,045.10
0.05443000
20156.90000000
715,202.00
0.05442000
1586.20000000
716,788.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4017.00000000
5,603.20
0.05459000
36166.70000000
41,769.90
0.05458000
2075.40000000
43,845.30
0.05457000
24321.30000000
68,166.60
0.05456000
29046.20000000
97,212.80
0.05455000
16804.00000000
114,016.80
0.05454000
18635.80000000
132,652.60
0.05453000
1586.20000000
134,238.80
0.05452000
43532.30000000
177,771.10
0.05451000
110706.60000000
288,477.70
0.05450000
83389.70000000
371,867.40
0.05449000
1586.20000000
373,453.60
0.05448000
49169.10000000
422,622.70
0.05447000
16586.20000000
439,208.90
0.05446000
111027.30000000
550,236.20
0.05445000
80915.60000000
631,151.80
0.05444000
63984.80000000
695,136.60
0.05443000
20156.90000000
715,293.50
0.05442000
1586.20000000
716,879.70
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4017.00000000
5,603.20
0.05459000
36166.70000000
41,769.90
0.05458000
2075.40000000
43,845.30
0.05457000
24321.30000000
68,166.60
0.05456000
29046.20000000
97,212.80
0.05455000
16804.00000000
114,016.80
0.05454000
18635.80000000
132,652.60
0.05453000
1586.20000000
134,238.80
0.05452000
43532.30000000
177,771.10
0.05451000
110706.60000000
288,477.70
0.05450000
83389.70000000
371,867.40
0.05449000
1586.20000000
373,453.60
0.05448000
49169.10000000
422,622.70
0.05447000
16586.20000000
439,208.90
0.05446000
111027.30000000
550,236.20
0.05445000
80915.60000000
631,151.80
0.05444000
63984.80000000
695,136.60
0.05443000
20156.90000000
715,293.50
0.05442000
1586.20000000
716,879.70
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667450760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
2075.40000000
39,828.30
0.05457000
24321.30000000
64,149.60
0.05456000
29046.20000000
93,195.80
0.05455000
16804.00000000
109,999.80
0.05454000
18635.80000000
128,635.60
0.05453000
1586.20000000
130,221.80
0.05452000
43532.30000000
173,754.10
0.05451000
110706.60000000
284,460.70
0.05450000
83389.70000000
367,850.40
0.05449000
1586.20000000
369,436.60
0.05448000
49169.10000000
418,605.70
0.05447000
16586.20000000
435,191.90
0.05446000
111027.30000000
546,219.20
0.05445000
80915.60000000
627,134.80
0.05444000
63984.80000000
691,119.60
0.05443000
20156.90000000
711,276.50
0.05442000
1586.20000000
712,862.70
0.05441000
42078.10000000
754,940.80
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5370.40000000
7,756.60
0.05465000
7260.00000000
15,016.60
0.05466000
15277.70000000
30,294.30
0.05467000
23687.40000000
53,981.70
0.05468000
10740.60000000
64,722.30
0.05469000
30253.50000000
94,975.80
0.05470000
1586.20000000
96,562.00
0.05471000
44920.30000000
141,482.30
0.05472000
61727.50000000
203,209.80
0.05473000
38539.20000000
241,749.00
0.05474000
11023.40000000
252,772.40
0.05475000
23321.40000000
276,093.80
0.05476000
13450.60000000
289,544.40
0.05477000
38539.20000000
328,083.60
0.05478000
10550.70000000
338,634.30
0.05479000
32449.60000000
371,083.90
0.05480000
10723.80000000
381,807.70
0.05481000
27873.90000000
409,681.60
0.05482000
10709.70000000
420,391.30
|
||||||
| 2026-06-15 04:55:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
2075.40000000
39,828.30
0.05457000
24321.30000000
64,149.60
0.05456000
29046.20000000
93,195.80
0.05455000
16804.00000000
109,999.80
0.05454000
18635.80000000
128,635.60
0.05453000
1586.20000000
130,221.80
0.05452000
43532.30000000
173,754.10
0.05451000
110706.60000000
284,460.70
0.05450000
83389.70000000
367,850.40
0.05449000
1586.20000000
369,436.60
0.05448000
49169.10000000
418,605.70
0.05447000
16586.20000000
435,191.90
0.05446000
111027.30000000
546,219.20
0.05445000
80915.60000000
627,134.80
0.05444000
63984.80000000
691,119.60
0.05443000
20156.90000000
711,276.50
0.05442000
1586.20000000
712,862.70
0.05441000
42078.10000000
754,940.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2386.20000000
3,972.40
0.05464000
5370.40000000
9,342.80
0.05465000
7260.00000000
16,602.80
0.05466000
15277.70000000
31,880.50
0.05467000
23687.40000000
55,567.90
0.05468000
10740.60000000
66,308.50
0.05469000
30253.50000000
96,562.00
0.05470000
1586.20000000
98,148.20
0.05471000
44920.30000000
143,068.50
0.05472000
61727.50000000
204,796.00
0.05473000
38539.20000000
243,335.20
0.05474000
11023.40000000
254,358.60
0.05475000
23321.40000000
277,680.00
0.05476000
13450.60000000
291,130.60
0.05477000
38539.20000000
329,669.80
0.05478000
10550.70000000
340,220.50
0.05479000
32449.60000000
372,670.10
0.05480000
10723.80000000
383,393.90
0.05481000
27873.90000000
411,267.80
|
||||||
| 2026-06-15 04:55:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
1098.10000000
38,851.00
0.05457000
16712.40000000
55,563.40
0.05456000
29046.20000000
84,609.60
0.05455000
16804.00000000
101,413.60
0.05454000
3418.00000000
104,831.60
0.05453000
1586.20000000
106,417.80
0.05452000
43532.30000000
149,950.10
0.05451000
110706.60000000
260,656.70
0.05450000
83389.70000000
344,046.40
0.05449000
1586.20000000
345,632.60
0.05448000
49169.10000000
394,801.70
0.05447000
16586.20000000
411,387.90
0.05446000
111027.30000000
522,415.20
0.05445000
80915.60000000
603,330.80
0.05444000
63984.80000000
667,315.60
0.05443000
20156.90000000
687,472.50
0.05442000
1586.20000000
689,058.70
0.05441000
42078.10000000
731,136.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2386.20000000
3,972.40
0.05464000
5370.40000000
9,342.80
0.05465000
7260.00000000
16,602.80
0.05466000
15277.70000000
31,880.50
0.05467000
23687.40000000
55,567.90
0.05468000
10740.60000000
66,308.50
0.05469000
30253.50000000
96,562.00
0.05470000
1586.20000000
98,148.20
0.05471000
44920.30000000
143,068.50
0.05472000
61727.50000000
204,796.00
0.05473000
38539.20000000
243,335.20
0.05474000
11023.40000000
254,358.60
0.05475000
23321.40000000
277,680.00
0.05476000
13450.60000000
291,130.60
0.05477000
38539.20000000
329,669.80
0.05478000
10550.70000000
340,220.50
0.05479000
32449.60000000
372,670.10
0.05480000
10723.80000000
383,393.90
0.05481000
27873.90000000
411,267.80
|
||||||
| 2026-06-15 04:55:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
1098.10000000
38,851.00
0.05457000
2471.90000000
41,322.90
0.05456000
13828.40000000
55,151.30
0.05455000
16804.00000000
71,955.30
0.05454000
3418.00000000
75,373.30
0.05453000
1586.20000000
76,959.50
0.05452000
43532.30000000
120,491.80
0.05451000
110706.60000000
231,198.40
0.05450000
83389.70000000
314,588.10
0.05449000
1586.20000000
316,174.30
0.05448000
49169.10000000
365,343.40
0.05447000
16586.20000000
381,929.60
0.05446000
111027.30000000
492,956.90
0.05445000
80915.60000000
573,872.50
0.05444000
63984.80000000
637,857.30
0.05443000
20156.90000000
658,014.20
0.05442000
1586.20000000
659,600.40
0.05441000
42078.10000000
701,678.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2386.20000000
3,972.40
0.05464000
5370.40000000
9,342.80
0.05465000
7260.00000000
16,602.80
0.05466000
15277.70000000
31,880.50
0.05467000
23321.40000000
55,201.90
0.05468000
3782.00000000
58,983.90
0.05469000
30253.50000000
89,237.40
0.05470000
1586.20000000
90,823.60
0.05471000
29702.50000000
120,526.10
0.05472000
61727.50000000
182,253.60
0.05473000
38539.20000000
220,792.80
0.05474000
11023.40000000
231,816.20
0.05475000
23321.40000000
255,137.60
0.05476000
13450.60000000
268,588.20
0.05477000
38539.20000000
307,127.40
0.05478000
25768.50000000
332,895.90
0.05479000
32449.60000000
365,345.50
0.05480000
10723.80000000
376,069.30
0.05481000
27873.90000000
403,943.20
|
||||||
| 2026-06-15 04:55:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
1098.10000000
38,851.00
0.05457000
2471.90000000
41,322.90
0.05456000
13828.40000000
55,151.30
0.05455000
16804.00000000
71,955.30
0.05454000
3418.00000000
75,373.30
0.05453000
1586.20000000
76,959.50
0.05452000
43532.30000000
120,491.80
0.05451000
110706.60000000
231,198.40
0.05450000
83389.70000000
314,588.10
0.05449000
1586.20000000
316,174.30
0.05448000
49169.10000000
365,343.40
0.05447000
16586.20000000
381,929.60
0.05446000
111027.30000000
492,956.90
0.05445000
80915.60000000
573,872.50
0.05444000
63984.80000000
637,857.30
0.05443000
20156.90000000
658,014.20
0.05442000
1586.20000000
659,600.40
0.05441000
42078.10000000
701,678.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2386.20000000
3,972.40
0.05464000
5370.40000000
9,342.80
0.05465000
7260.00000000
16,602.80
0.05466000
6138.70000000
22,741.50
0.05467000
23321.40000000
46,062.90
0.05468000
3782.00000000
49,844.90
0.05469000
30253.50000000
80,098.40
0.05470000
1586.20000000
81,684.60
0.05471000
29702.50000000
111,387.10
0.05472000
61727.50000000
173,114.60
0.05473000
38539.20000000
211,653.80
0.05474000
11023.40000000
222,677.20
0.05475000
23321.40000000
245,998.60
0.05476000
13450.60000000
259,449.20
0.05477000
38539.20000000
297,988.40
0.05478000
25768.50000000
323,756.90
0.05479000
32449.60000000
356,206.50
0.05480000
10723.80000000
366,930.30
0.05481000
27873.90000000
394,804.20
|
||||||
| 2026-06-15 04:55:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.70000000
37,752.90
0.05458000
2075.40000000
39,828.30
0.05457000
1494.60000000
41,322.90
0.05456000
13828.40000000
55,151.30
0.05455000
16804.00000000
71,955.30
0.05454000
3418.00000000
75,373.30
0.05453000
1586.20000000
76,959.50
0.05452000
43532.30000000
120,491.80
0.05451000
110706.60000000
231,198.40
0.05450000
83389.70000000
314,588.10
0.05449000
1586.20000000
316,174.30
0.05448000
49169.10000000
365,343.40
0.05447000
16586.20000000
381,929.60
0.05446000
111027.30000000
492,956.90
0.05445000
80915.60000000
573,872.50
0.05444000
63984.80000000
637,857.30
0.05443000
20156.90000000
658,014.20
0.05442000
1586.20000000
659,600.40
0.05441000
42078.10000000
701,678.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2386.20000000
3,972.40
0.05464000
5365.20000000
9,337.60
0.05465000
10342.10000000
19,679.70
0.05466000
6138.70000000
25,818.40
0.05467000
23321.40000000
49,139.80
0.05468000
12555.00000000
61,694.80
0.05469000
30253.50000000
91,948.30
0.05470000
1586.20000000
93,534.50
0.05471000
29702.50000000
123,237.00
0.05472000
61727.50000000
184,964.50
0.05473000
38539.20000000
223,503.70
0.05474000
11023.40000000
234,527.10
0.05475000
23321.40000000
257,848.50
0.05476000
13450.60000000
271,299.10
0.05477000
38539.20000000
309,838.30
0.05478000
25768.50000000
335,606.80
0.05479000
32449.60000000
368,056.40
0.05480000
10723.80000000
378,780.20
0.05481000
27873.90000000
406,654.10
|
||||||
| 2026-06-15 04:55:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
4015.20000000
5,601.40
0.05459000
36166.70000000
41,768.10
0.05458000
2075.40000000
43,843.50
0.05457000
1494.60000000
45,338.10
0.05456000
13828.40000000
59,166.50
0.05455000
16804.00000000
75,970.50
0.05454000
3418.00000000
79,388.50
0.05453000
1586.20000000
80,974.70
0.05452000
43532.30000000
124,507.00
0.05451000
110706.60000000
235,213.60
0.05450000
83389.70000000
318,603.30
0.05449000
1586.20000000
320,189.50
0.05448000
49169.10000000
369,358.60
0.05447000
16586.20000000
385,944.80
0.05446000
111027.30000000
496,972.10
0.05445000
80915.60000000
577,887.70
0.05444000
63984.80000000
641,872.50
0.05443000
20156.90000000
662,029.40
0.05442000
1586.20000000
663,615.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2386.20000000
2,386.20
0.05464000
5365.20000000
7,751.40
0.05465000
10342.10000000
18,093.50
0.05466000
6138.70000000
24,232.20
0.05467000
23321.40000000
47,553.60
0.05468000
12555.00000000
60,108.60
0.05469000
30253.50000000
90,362.10
0.05470000
1952.00000000
92,314.10
0.05471000
29702.50000000
122,016.60
0.05472000
61727.50000000
183,744.10
0.05473000
38539.20000000
222,283.30
0.05474000
11023.40000000
233,306.70
0.05475000
23321.40000000
256,628.10
0.05476000
13450.60000000
270,078.70
0.05477000
38539.20000000
308,617.90
0.05478000
25768.50000000
334,386.40
0.05479000
32449.60000000
366,836.00
0.05480000
10723.80000000
377,559.80
0.05481000
27873.90000000
405,433.70
0.05482000
10709.70000000
416,143.40
|
||||||
| 2026-06-15 04:55:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
31586.20000000
33,172.40
0.05458000
6656.70000000
39,829.10
0.05457000
1494.60000000
41,323.70
0.05456000
13828.40000000
55,152.10
0.05455000
16804.00000000
71,956.10
0.05454000
3418.00000000
75,374.10
0.05453000
1586.20000000
76,960.30
0.05452000
43532.30000000
120,492.60
0.05451000
110706.60000000
231,199.20
0.05450000
83389.70000000
314,588.90
0.05449000
1586.20000000
316,175.10
0.05448000
49169.10000000
365,344.20
0.05447000
16586.20000000
381,930.40
0.05446000
111027.30000000
492,957.70
0.05445000
80915.60000000
573,873.30
0.05444000
63984.80000000
637,858.10
0.05443000
20156.90000000
658,015.00
0.05442000
1586.20000000
659,601.20
0.05441000
37888.00000000
697,489.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
800.00000000
2,386.20
0.05464000
5365.20000000
7,751.40
0.05465000
10342.10000000
18,093.50
0.05466000
6138.70000000
24,232.20
0.05467000
23321.40000000
47,553.60
0.05468000
12555.00000000
60,108.60
0.05469000
30253.50000000
90,362.10
0.05470000
1952.00000000
92,314.10
0.05471000
29702.50000000
122,016.60
0.05472000
61727.50000000
183,744.10
0.05473000
38539.20000000
222,283.30
0.05474000
11023.40000000
233,306.70
0.05475000
23321.40000000
256,628.10
0.05476000
13450.60000000
270,078.70
0.05477000
38539.20000000
308,617.90
0.05478000
25768.50000000
334,386.40
0.05479000
32449.60000000
366,836.00
0.05480000
10723.80000000
377,559.80
0.05481000
27873.90000000
405,433.70
|
||||||
| 2026-06-15 04:55:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
36166.90000000
37,753.10
0.05458000
2075.40000000
39,828.50
0.05457000
1494.60000000
41,323.10
0.05456000
13828.40000000
55,151.50
0.05455000
18634.90000000
73,786.40
0.05454000
3418.00000000
77,204.40
0.05453000
56469.70000000
133,674.10
0.05452000
43532.30000000
177,206.40
0.05451000
6138.70000000
183,345.10
0.05450000
83389.70000000
266,734.80
0.05449000
5770.30000000
272,505.10
0.05448000
49169.10000000
321,674.20
0.05447000
16586.20000000
338,260.40
0.05446000
111027.30000000
449,287.70
0.05445000
80915.60000000
530,203.30
0.05444000
62343.10000000
592,546.40
0.05443000
20156.90000000
612,703.30
0.05442000
3228.50000000
615,931.80
0.05441000
37888.00000000
653,819.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
800.00000000
2,386.20
0.05464000
5365.20000000
7,751.40
0.05465000
5766.40000000
13,517.80
0.05466000
10714.20000000
24,232.00
0.05467000
23321.40000000
47,553.40
0.05468000
12555.00000000
60,108.40
0.05469000
30253.50000000
90,361.90
0.05470000
1952.00000000
92,313.90
0.05471000
29702.50000000
122,016.40
0.05472000
61727.50000000
183,743.90
0.05473000
38539.20000000
222,283.10
0.05474000
11023.40000000
233,306.50
0.05475000
23321.40000000
256,627.90
0.05476000
13450.60000000
270,078.50
0.05477000
38539.20000000
308,617.70
0.05478000
25768.50000000
334,386.20
0.05479000
32449.60000000
366,835.80
0.05480000
10723.80000000
377,559.60
0.05481000
27873.90000000
405,433.50
|
||||||
| 2026-06-15 04:55:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667450674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
8904.10000000
10,490.30
0.05459000
36166.90000000
46,657.20
0.05458000
2075.40000000
48,732.60
0.05457000
1494.60000000
50,227.20
0.05456000
59115.40000000
109,342.60
0.05455000
18634.90000000
127,977.50
0.05454000
25153.20000000
153,130.70
0.05453000
1586.20000000
154,716.90
0.05452000
43532.30000000
198,249.20
0.05451000
136237.70000000
334,486.90
0.05450000
83389.70000000
417,876.60
0.05449000
5770.30000000
423,646.90
0.05448000
50809.60000000
474,456.50
0.05447000
16586.20000000
491,042.70
0.05446000
111027.30000000
602,070.00
0.05445000
80915.60000000
682,985.60
0.05444000
62343.10000000
745,328.70
0.05443000
20156.90000000
765,485.60
0.05442000
1586.20000000
767,071.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
800.00000000
2,386.20
0.05464000
1586.20000000
3,972.40
0.05465000
5766.40000000
9,738.80
0.05466000
10714.20000000
20,453.00
0.05467000
1586.20000000
22,039.20
0.05468000
12555.00000000
34,594.20
0.05469000
30253.50000000
64,847.70
0.05470000
1952.00000000
66,799.70
0.05471000
29702.50000000
96,502.20
0.05472000
61727.50000000
158,229.70
0.05473000
38539.20000000
196,768.90
0.05474000
11023.40000000
207,792.30
0.05475000
23321.40000000
231,113.70
0.05476000
13450.60000000
244,564.30
0.05477000
38539.20000000
283,103.50
0.05478000
25768.50000000
308,872.00
0.05479000
32449.60000000
341,321.60
0.05480000
10723.80000000
352,045.40
0.05481000
27873.90000000
379,919.30
|
||||||
| 2026-06-15 04:55:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667450653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
8904.10000000
10,490.30
0.05459000
34027.60000000
44,517.90
0.05458000
4580.90000000
49,098.80
0.05457000
1494.60000000
50,593.40
0.05456000
59115.40000000
109,708.80
0.05455000
18634.90000000
128,343.70
0.05454000
25153.20000000
153,496.90
0.05453000
1586.20000000
155,083.10
0.05452000
33975.40000000
189,058.50
0.05451000
136237.70000000
325,296.20
0.05450000
83389.70000000
408,685.90
0.05449000
5770.30000000
414,456.20
0.05448000
50809.60000000
465,265.80
0.05447000
16586.20000000
481,852.00
0.05446000
111027.30000000
592,879.30
0.05445000
80915.60000000
673,794.90
0.05444000
62343.10000000
736,138.00
0.05443000
20156.90000000
756,294.90
0.05442000
1586.20000000
757,881.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2386.20000000
3,972.40
0.05465000
1586.20000000
5,558.60
0.05466000
11812.10000000
17,370.70
0.05467000
1586.20000000
18,956.90
0.05468000
12555.00000000
31,511.90
0.05469000
30253.50000000
61,765.40
0.05470000
1952.00000000
63,717.40
0.05471000
29702.50000000
93,419.90
0.05472000
61727.50000000
155,147.40
0.05473000
38539.20000000
193,686.60
0.05474000
11023.40000000
204,710.00
0.05475000
23321.40000000
228,031.40
0.05476000
13450.60000000
241,482.00
0.05477000
38539.20000000
280,021.20
0.05478000
25768.50000000
305,789.70
0.05479000
32449.60000000
338,239.30
0.05480000
10723.80000000
348,963.10
0.05481000
27873.90000000
376,837.00
0.05482000
10709.70000000
387,546.70
|
||||||
| 2026-06-15 04:55:11 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667450568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4600.00000000
6,186.20
0.05462000
6164.30000000
12,350.50
0.05461000
7116.00000000
19,466.50
0.05460000
10001.80000000
29,468.30
0.05459000
50701.20000000
80,169.50
0.05457000
1494.60000000
81,664.10
0.05456000
59115.40000000
140,779.50
0.05455000
18634.90000000
159,414.40
0.05454000
34707.50000000
194,121.90
0.05453000
1586.20000000
195,708.10
0.05452000
33975.40000000
229,683.50
0.05451000
136237.70000000
365,921.20
0.05450000
83389.70000000
449,310.90
0.05449000
5770.30000000
455,081.20
0.05448000
113309.60000000
568,390.80
0.05447000
16586.20000000
584,977.00
0.05446000
111027.30000000
696,004.30
0.05445000
18415.60000000
714,419.90
0.05444000
62343.10000000
776,763.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2386.20000000
3,972.40
0.05467000
2683.90000000
6,656.30
0.05468000
4921.00000000
11,577.30
0.05469000
6158.70000000
17,736.00
0.05470000
13830.50000000
31,566.50
0.05471000
29702.50000000
61,269.00
0.05472000
31727.50000000
92,996.50
0.05473000
38539.20000000
131,535.70
0.05474000
11023.40000000
142,559.10
0.05475000
23321.40000000
165,880.50
0.05476000
43450.60000000
209,331.10
0.05477000
38539.20000000
247,870.30
0.05478000
25768.50000000
273,638.80
0.05479000
32449.60000000
306,088.40
0.05480000
10723.80000000
316,812.20
0.05481000
27873.90000000
344,686.10
0.05482000
10709.70000000
355,395.80
0.05483000
23321.40000000
378,717.20
0.05484000
18612.20000000
397,329.40
|
||||||
| 2026-06-15 04:55:10 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4600.00000000
6,186.20
0.05462000
10911.50000000
17,097.70
0.05461000
6138.70000000
23,236.40
0.05460000
10001.80000000
33,238.20
0.05459000
50701.20000000
83,939.40
0.05457000
1494.60000000
85,434.00
0.05456000
59115.40000000
144,549.40
0.05455000
18634.90000000
163,184.30
0.05454000
34707.50000000
197,891.80
0.05453000
1586.20000000
199,478.00
0.05452000
33975.40000000
233,453.40
0.05451000
136237.70000000
369,691.10
0.05450000
83389.70000000
453,080.80
0.05449000
5770.30000000
458,851.10
0.05448000
113309.60000000
572,160.70
0.05447000
16586.20000000
588,746.90
0.05446000
111027.30000000
699,774.20
0.05445000
18415.60000000
718,189.80
0.05444000
62343.10000000
780,532.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
4921.00000000
9,191.10
0.05469000
6158.70000000
15,349.80
0.05470000
13830.50000000
29,180.30
0.05471000
29702.50000000
58,882.80
0.05472000
31727.50000000
90,610.30
0.05473000
38539.20000000
129,149.50
0.05474000
11023.40000000
140,172.90
0.05475000
23321.40000000
163,494.30
0.05476000
43450.60000000
206,944.90
0.05477000
38539.20000000
245,484.10
0.05478000
25768.50000000
271,252.60
0.05479000
32449.60000000
303,702.20
0.05480000
10723.80000000
314,426.00
0.05481000
27873.90000000
342,299.90
0.05482000
10709.70000000
353,009.60
0.05483000
23321.40000000
376,331.00
0.05484000
18612.20000000
394,943.20
0.05485000
54939.40000000
449,882.60
|
||||||
| 2026-06-15 04:55:09 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4600.00000000
6,186.20
0.05462000
10911.50000000
17,097.70
0.05461000
6138.70000000
23,236.40
0.05460000
10001.80000000
33,238.20
0.05459000
50701.20000000
83,939.40
0.05457000
1494.60000000
85,434.00
0.05456000
59115.40000000
144,549.40
0.05455000
18634.90000000
163,184.30
0.05454000
34707.50000000
197,891.80
0.05453000
1586.20000000
199,478.00
0.05452000
33975.40000000
233,453.40
0.05451000
136237.70000000
369,691.10
0.05450000
83389.70000000
453,080.80
0.05449000
5770.30000000
458,851.10
0.05448000
113309.60000000
572,160.70
0.05447000
16586.20000000
588,746.90
0.05446000
111027.30000000
699,774.20
0.05445000
18415.60000000
718,189.80
0.05444000
62343.10000000
780,532.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05467000
2683.90000000
4,270.10
0.05468000
1586.20000000
5,856.30
0.05469000
6158.70000000
12,015.00
0.05470000
4691.50000000
16,706.50
0.05471000
29702.50000000
46,409.00
0.05472000
24118.60000000
70,527.60
0.05473000
38539.20000000
109,066.80
0.05474000
11023.40000000
120,090.20
0.05475000
23321.40000000
143,411.60
0.05476000
43450.60000000
186,862.20
0.05477000
38539.20000000
225,401.40
0.05478000
25768.50000000
251,169.90
0.05479000
32449.60000000
283,619.50
0.05480000
10723.80000000
294,343.30
0.05481000
27873.90000000
322,217.20
0.05482000
10709.70000000
332,926.90
0.05483000
23321.40000000
356,248.30
0.05484000
18612.20000000
374,860.50
0.05485000
54939.40000000
429,799.90
|
||||||
| 2026-06-15 04:55:08 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
6165.20000000
13,107.50
0.05460000
10979.10000000
24,086.60
0.05459000
50701.20000000
74,787.80
0.05457000
1494.60000000
76,282.40
0.05456000
59115.40000000
135,397.80
0.05455000
3417.10000000
138,814.90
0.05454000
34707.50000000
173,522.40
0.05453000
1586.20000000
175,108.60
0.05452000
33975.40000000
209,084.00
0.05451000
136237.70000000
345,321.70
0.05450000
83389.70000000
428,711.40
0.05449000
5770.30000000
434,481.70
0.05448000
113309.60000000
547,791.30
0.05447000
16586.20000000
564,377.50
0.05446000
111027.30000000
675,404.80
0.05445000
18415.60000000
693,820.40
0.05444000
62343.10000000
756,163.50
0.05443000
20156.90000000
776,320.40
Asks (20 levels)
Price
Qty
Total
0.05465000
2386.20000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
6453.80000000
10,426.20
0.05468000
6159.50000000
16,585.70
0.05469000
1586.20000000
18,171.90
0.05470000
4325.70000000
22,497.60
0.05471000
29702.50000000
52,200.10
0.05472000
8900.80000000
61,100.90
0.05473000
23321.40000000
84,422.30
0.05474000
11023.40000000
95,445.70
0.05475000
23321.40000000
118,767.10
0.05476000
43450.60000000
162,217.70
0.05477000
38539.20000000
200,756.90
0.05478000
25768.50000000
226,525.40
0.05479000
47667.40000000
274,192.80
0.05480000
25941.60000000
300,134.40
0.05481000
27873.90000000
328,008.30
0.05482000
10709.70000000
338,718.00
0.05483000
23321.40000000
362,039.40
0.05484000
18612.20000000
380,651.60
|
||||||
| 2026-06-15 04:55:07 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
6165.20000000
13,107.50
0.05460000
10001.80000000
23,109.30
0.05459000
50701.20000000
73,810.50
0.05457000
1494.60000000
75,305.10
0.05456000
59115.40000000
134,420.50
0.05455000
3417.10000000
137,837.60
0.05454000
34707.50000000
172,545.10
0.05453000
1586.20000000
174,131.30
0.05452000
33975.40000000
208,106.70
0.05451000
136237.70000000
344,344.40
0.05450000
83389.70000000
427,734.10
0.05449000
5770.30000000
433,504.40
0.05448000
113309.60000000
546,814.00
0.05447000
16586.20000000
563,400.20
0.05446000
111027.30000000
674,427.50
0.05445000
18415.60000000
692,843.10
0.05444000
62343.10000000
755,186.20
0.05443000
20156.90000000
775,343.10
Asks (20 levels)
Price
Qty
Total
0.05465000
2386.20000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
6453.80000000
10,426.20
0.05468000
6159.50000000
16,585.70
0.05469000
1586.20000000
18,171.90
0.05470000
4325.70000000
22,497.60
0.05471000
30068.30000000
52,565.90
0.05472000
8900.80000000
61,466.70
0.05473000
23321.40000000
84,788.10
0.05474000
11023.40000000
95,811.50
0.05475000
23321.40000000
119,132.90
0.05476000
43450.60000000
162,583.50
0.05477000
38539.20000000
201,122.70
0.05478000
25768.50000000
226,891.20
0.05479000
47667.40000000
274,558.60
0.05480000
25941.60000000
300,500.20
0.05481000
27873.90000000
328,374.10
0.05482000
10709.70000000
339,083.80
0.05483000
23321.40000000
362,405.20
0.05484000
18612.20000000
381,017.40
|
||||||
| 2026-06-15 04:55:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667450530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
5356.10000000
6,942.30
0.05461000
7142.50000000
14,084.80
0.05460000
10001.80000000
24,086.60
0.05459000
50701.20000000
74,787.80
0.05457000
1494.60000000
76,282.40
0.05456000
59115.40000000
135,397.80
0.05455000
3417.10000000
138,814.90
0.05454000
34707.50000000
173,522.40
0.05453000
1586.20000000
175,108.60
0.05452000
33975.40000000
209,084.00
0.05451000
136237.70000000
345,321.70
0.05450000
83389.70000000
428,711.40
0.05449000
5770.30000000
434,481.70
0.05448000
113309.60000000
547,791.30
0.05447000
16586.20000000
564,377.50
0.05446000
111027.30000000
675,404.80
0.05445000
18415.60000000
693,820.40
0.05444000
62343.10000000
756,163.50
0.05443000
20156.90000000
776,320.40
Asks (20 levels)
Price
Qty
Total
0.05465000
2386.20000000
2,386.20
0.05466000
1586.20000000
3,972.40
0.05467000
6453.80000000
10,426.20
0.05468000
6159.50000000
16,585.70
0.05469000
1586.20000000
18,171.90
0.05470000
4325.70000000
22,497.60
0.05471000
30068.30000000
52,565.90
0.05472000
8900.80000000
61,466.70
0.05473000
23321.40000000
84,788.10
0.05474000
11023.40000000
95,811.50
0.05475000
23321.40000000
119,132.90
0.05476000
43450.60000000
162,583.50
0.05477000
38539.20000000
201,122.70
0.05478000
25768.50000000
226,891.20
0.05479000
47667.40000000
274,558.60
0.05480000
25941.60000000
300,500.20
0.05481000
27873.90000000
328,374.10
0.05482000
10709.70000000
339,083.80
0.05483000
23321.40000000
362,405.20
0.05484000
18612.20000000
381,017.40
|
||||||