SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:52:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
2596.50000000
9,035.80
0.05465000
14867.30000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
15057.20000000
68,155.30
0.05477000
46148.10000000
114,303.40
0.05478000
25768.50000000
140,071.90
0.05479000
38539.20000000
178,611.10
0.05480000
55941.60000000
234,552.70
0.05481000
27873.90000000
262,426.60
0.05482000
1586.20000000
264,012.80
0.05483000
23321.40000000
287,334.20
0.05484000
18612.20000000
305,946.40
0.05485000
54939.40000000
360,885.80
0.05486000
30469.00000000
391,354.80
0.05487000
54116.20000000
445,471.00
0.05488000
46382.80000000
491,853.80
0.05489000
18416.00000000
510,269.80
|
||||||
| 2026-06-15 04:52:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5863.40000000
7,449.60
0.05466000
1586.20000000
9,035.80
0.05465000
14867.30000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
15057.20000000
68,155.30
0.05477000
46148.10000000
114,303.40
0.05478000
25768.50000000
140,071.90
0.05479000
38539.20000000
178,611.10
0.05480000
55941.60000000
234,552.70
0.05481000
27873.90000000
262,426.60
0.05482000
1586.20000000
264,012.80
0.05483000
23321.40000000
287,334.20
0.05484000
18612.20000000
305,946.40
0.05485000
54939.40000000
360,885.80
0.05486000
30469.00000000
391,354.80
0.05487000
54116.20000000
445,471.00
0.05488000
46382.80000000
491,853.80
0.05489000
18416.00000000
510,269.80
|
||||||
| 2026-06-15 04:52:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5863.40000000
7,449.60
0.05466000
1586.20000000
9,035.80
0.05465000
14867.30000000
23,903.10
0.05464000
24117.20000000
48,020.30
0.05463000
1586.20000000
49,606.50
0.05462000
16804.00000000
66,410.50
0.05461000
41536.20000000
107,946.70
0.05460000
120339.70000000
228,286.40
0.05459000
5117.20000000
233,403.60
0.05458000
25151.20000000
258,554.80
0.05457000
1494.60000000
260,049.40
0.05456000
90016.80000000
350,066.20
0.05455000
12954.80000000
363,021.00
0.05454000
25153.20000000
388,174.20
0.05453000
73257.40000000
461,431.60
0.05452000
33975.40000000
495,407.00
0.05451000
6138.70000000
501,545.70
0.05450000
83389.70000000
584,935.40
0.05449000
5770.30000000
590,705.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
14691.80000000
67,789.90
0.05477000
46513.30000000
114,303.20
0.05478000
25768.50000000
140,071.70
0.05479000
38539.20000000
178,610.90
0.05480000
55941.60000000
234,552.50
0.05481000
27873.90000000
262,426.40
0.05482000
1586.20000000
264,012.60
0.05483000
23321.40000000
287,334.00
0.05484000
18612.20000000
305,946.20
0.05485000
54939.40000000
360,885.60
0.05486000
30469.00000000
391,354.60
0.05487000
54116.20000000
445,470.80
0.05488000
46382.80000000
491,853.60
0.05489000
18416.00000000
510,269.60
|
||||||
| 2026-06-15 04:52:08 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5863.40000000
7,449.60
0.05466000
11809.80000000
19,259.40
0.05465000
24412.90000000
43,672.30
0.05464000
24117.20000000
67,789.50
0.05463000
1586.20000000
69,375.70
0.05462000
16804.00000000
86,179.70
0.05461000
41536.20000000
127,715.90
0.05460000
126857.10000000
254,573.00
0.05459000
5117.20000000
259,690.20
0.05458000
25151.20000000
284,841.40
0.05457000
1494.60000000
286,336.00
0.05456000
90016.80000000
376,352.80
0.05455000
12954.80000000
389,307.60
0.05454000
25153.20000000
414,460.80
0.05453000
73257.40000000
487,718.20
0.05452000
33975.40000000
521,693.60
0.05451000
6138.70000000
527,832.30
0.05450000
83389.70000000
611,222.00
0.05449000
5770.30000000
616,992.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5373.50000000
6,959.70
0.05473000
18367.90000000
25,327.60
0.05474000
1586.20000000
26,913.80
0.05475000
1586.20000000
28,500.00
0.05476000
7380.60000000
35,880.60
0.05477000
46513.30000000
82,393.90
0.05478000
25768.50000000
108,162.40
0.05479000
38539.20000000
146,701.60
0.05480000
55941.60000000
202,643.20
0.05481000
27873.90000000
230,517.10
0.05482000
1586.20000000
232,103.30
0.05483000
23321.40000000
255,424.70
0.05484000
18612.20000000
274,036.90
0.05485000
54939.40000000
328,976.30
0.05486000
30469.00000000
359,445.30
0.05487000
54116.20000000
413,561.50
0.05488000
46382.80000000
459,944.30
0.05489000
18416.00000000
478,360.30
0.05490000
11023.50000000
489,383.80
|
||||||
| 2026-06-15 04:52:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
8898.80000000
15,859.20
0.05467000
8632.10000000
24,491.30
0.05466000
6138.70000000
30,630.00
0.05465000
24412.90000000
55,042.90
0.05464000
24117.20000000
79,160.10
0.05463000
31586.20000000
110,746.30
0.05462000
21857.10000000
132,603.40
0.05461000
11536.20000000
144,139.60
0.05460000
126857.10000000
270,996.70
0.05459000
14278.40000000
285,275.10
0.05458000
25151.20000000
310,426.30
0.05457000
1494.60000000
311,920.90
0.05456000
90016.80000000
401,937.70
0.05455000
12954.80000000
414,892.50
0.05454000
25153.20000000
440,045.70
0.05453000
73257.40000000
513,303.10
0.05452000
35614.70000000
548,917.80
0.05451000
6138.70000000
555,056.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
12702.30000000
14,288.50
0.05474000
7250.70000000
21,539.20
0.05475000
1586.20000000
23,125.40
0.05476000
7380.60000000
30,506.00
0.05477000
46513.30000000
77,019.30
0.05478000
25768.50000000
102,787.80
0.05479000
38539.20000000
141,327.00
0.05480000
55941.60000000
197,268.60
0.05481000
27873.90000000
225,142.50
0.05482000
1586.20000000
226,728.70
0.05483000
23321.40000000
250,050.10
0.05484000
18612.20000000
268,662.30
0.05485000
54939.40000000
323,601.70
0.05486000
30469.00000000
354,070.70
0.05487000
54116.20000000
408,186.90
0.05488000
46382.80000000
454,569.70
0.05489000
18416.00000000
472,985.70
0.05490000
11023.50000000
484,009.20
0.05491000
20641.00000000
504,650.20
|
||||||
| 2026-06-15 04:52:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
8898.80000000
15,859.20
0.05467000
8632.10000000
24,491.30
0.05466000
6138.70000000
30,630.00
0.05465000
24412.90000000
55,042.90
0.05464000
24117.20000000
79,160.10
0.05463000
31586.20000000
110,746.30
0.05462000
21857.10000000
132,603.40
0.05461000
11536.20000000
144,139.60
0.05460000
126857.10000000
270,996.70
0.05459000
14278.40000000
285,275.10
0.05458000
25151.20000000
310,426.30
0.05457000
1494.60000000
311,920.90
0.05456000
90016.80000000
401,937.70
0.05455000
12954.80000000
414,892.50
0.05454000
25153.20000000
440,045.70
0.05453000
73257.40000000
513,303.10
0.05452000
35614.70000000
548,917.80
0.05451000
6138.70000000
555,056.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
12702.30000000
14,288.50
0.05474000
7250.70000000
21,539.20
0.05475000
1586.20000000
23,125.40
0.05476000
7380.60000000
30,506.00
0.05477000
46513.30000000
77,019.30
0.05478000
25768.50000000
102,787.80
0.05479000
38539.20000000
141,327.00
0.05480000
55941.60000000
197,268.60
0.05481000
27873.90000000
225,142.50
0.05482000
1586.20000000
226,728.70
0.05483000
23321.40000000
250,050.10
0.05484000
18612.20000000
268,662.30
0.05485000
54939.40000000
323,601.70
0.05486000
30469.00000000
354,070.70
0.05487000
54116.20000000
408,186.90
0.05488000
46382.80000000
454,569.70
0.05489000
18416.00000000
472,985.70
0.05490000
11023.50000000
484,009.20
0.05491000
20641.00000000
504,650.20
|
||||||
| 2026-06-15 04:52:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
8898.80000000
15,859.20
0.05467000
8632.10000000
24,491.30
0.05466000
6138.70000000
30,630.00
0.05465000
24412.90000000
55,042.90
0.05464000
24117.20000000
79,160.10
0.05463000
31586.20000000
110,746.30
0.05462000
21857.10000000
132,603.40
0.05461000
11536.20000000
144,139.60
0.05460000
126857.10000000
270,996.70
0.05459000
14278.40000000
285,275.10
0.05458000
25151.20000000
310,426.30
0.05457000
1494.60000000
311,920.90
0.05456000
90016.80000000
401,937.70
0.05455000
12954.80000000
414,892.50
0.05454000
25153.20000000
440,045.70
0.05453000
73257.40000000
513,303.10
0.05452000
35614.70000000
548,917.80
0.05451000
6138.70000000
555,056.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
12702.30000000
14,288.50
0.05474000
7250.70000000
21,539.20
0.05475000
1586.20000000
23,125.40
0.05476000
6138.70000000
29,264.10
0.05477000
46513.30000000
75,777.40
0.05478000
27010.40000000
102,787.80
0.05479000
38539.20000000
141,327.00
0.05480000
55941.60000000
197,268.60
0.05481000
27873.90000000
225,142.50
0.05482000
1586.20000000
226,728.70
0.05483000
23321.40000000
250,050.10
0.05484000
18612.20000000
268,662.30
0.05485000
54939.40000000
323,601.70
0.05486000
30469.00000000
354,070.70
0.05487000
54116.20000000
408,186.90
0.05488000
46382.80000000
454,569.70
0.05489000
18416.00000000
472,985.70
0.05490000
11023.50000000
484,009.20
0.05491000
20641.00000000
504,650.20
|
||||||
| 2026-06-15 04:52:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
8898.80000000
15,859.20
0.05467000
8632.10000000
24,491.30
0.05466000
6138.70000000
30,630.00
0.05465000
24412.90000000
55,042.90
0.05464000
24117.20000000
79,160.10
0.05463000
31586.20000000
110,746.30
0.05462000
21857.10000000
132,603.40
0.05461000
11536.20000000
144,139.60
0.05460000
126857.10000000
270,996.70
0.05459000
14278.40000000
285,275.10
0.05458000
25151.20000000
310,426.30
0.05457000
1494.60000000
311,920.90
0.05456000
90016.80000000
401,937.70
0.05455000
12954.80000000
414,892.50
0.05454000
25153.20000000
440,045.70
0.05453000
73257.40000000
513,303.10
0.05452000
35614.70000000
548,917.80
0.05451000
6138.70000000
555,056.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4093.00000000
5,679.20
0.05474000
19033.20000000
24,712.40
0.05475000
1586.20000000
26,298.60
0.05476000
6138.70000000
32,437.30
0.05477000
46513.30000000
78,950.60
0.05478000
27010.40000000
105,961.00
0.05479000
38539.20000000
144,500.20
0.05480000
55941.60000000
200,441.80
0.05481000
27873.90000000
228,315.70
0.05482000
1586.20000000
229,901.90
0.05483000
23321.40000000
253,223.30
0.05484000
18612.20000000
271,835.50
0.05485000
54939.40000000
326,774.90
0.05486000
30469.00000000
357,243.90
0.05487000
54116.20000000
411,360.10
0.05488000
46382.80000000
457,742.90
0.05489000
18416.00000000
476,158.90
0.05490000
11023.50000000
487,182.40
0.05491000
20641.00000000
507,823.40
|
||||||
| 2026-06-15 04:52:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
9909.10000000
16,869.50
0.05467000
7621.80000000
24,491.30
0.05466000
6138.70000000
30,630.00
0.05465000
24412.90000000
55,042.90
0.05464000
24117.20000000
79,160.10
0.05463000
31586.20000000
110,746.30
0.05462000
21857.10000000
132,603.40
0.05461000
11536.20000000
144,139.60
0.05460000
126857.10000000
270,996.70
0.05459000
14278.40000000
285,275.10
0.05458000
25151.20000000
310,426.30
0.05457000
1494.60000000
311,920.90
0.05456000
90016.80000000
401,937.70
0.05455000
12954.80000000
414,892.50
0.05454000
25153.20000000
440,045.70
0.05453000
73257.40000000
513,303.10
0.05452000
35614.70000000
548,917.80
0.05451000
6138.70000000
555,056.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4093.00000000
5,679.20
0.05474000
19033.20000000
24,712.40
0.05475000
1586.20000000
26,298.60
0.05476000
6138.70000000
32,437.30
0.05477000
46513.30000000
78,950.60
0.05478000
27010.40000000
105,961.00
0.05479000
38539.20000000
144,500.20
0.05480000
55941.60000000
200,441.80
0.05481000
27873.90000000
228,315.70
0.05482000
1586.20000000
229,901.90
0.05483000
23321.40000000
253,223.30
0.05484000
18612.20000000
271,835.50
0.05485000
54939.40000000
326,774.90
0.05486000
30469.00000000
357,243.90
0.05487000
54116.20000000
411,360.10
0.05488000
46382.80000000
457,742.90
0.05489000
18416.00000000
476,158.90
0.05490000
11023.50000000
487,182.40
0.05491000
20641.00000000
507,823.40
|
||||||
| 2026-06-15 04:51:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5374.20000000
6,960.40
0.05468000
14482.00000000
21,442.40
0.05467000
3048.10000000
24,490.50
0.05466000
6138.70000000
30,629.20
0.05465000
24412.90000000
55,042.10
0.05464000
24117.20000000
79,159.30
0.05463000
31586.20000000
110,745.50
0.05462000
21857.10000000
132,602.60
0.05461000
11536.20000000
144,138.80
0.05460000
126857.10000000
270,995.90
0.05459000
14278.40000000
285,274.30
0.05458000
25151.20000000
310,425.50
0.05457000
1494.60000000
311,920.10
0.05456000
90016.80000000
401,936.90
0.05455000
12954.80000000
414,891.70
0.05454000
25153.20000000
440,044.90
0.05453000
73257.40000000
513,302.30
0.05452000
33975.40000000
547,277.70
0.05451000
6138.70000000
553,416.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
4093.00000000
5,679.20
0.05474000
14465.00000000
20,144.20
0.05475000
6153.80000000
26,298.00
0.05476000
6138.70000000
32,436.70
0.05477000
46513.30000000
78,950.00
0.05478000
27010.40000000
105,960.40
0.05479000
38539.20000000
144,499.60
0.05480000
55941.60000000
200,441.20
0.05481000
27873.90000000
228,315.10
0.05482000
1586.20000000
229,901.30
0.05483000
23321.40000000
253,222.70
0.05484000
18612.20000000
271,834.90
0.05485000
54939.40000000
326,774.30
0.05486000
30469.00000000
357,243.30
0.05487000
54116.20000000
411,359.50
0.05488000
46382.80000000
457,742.30
0.05489000
18416.00000000
476,158.30
0.05490000
11023.50000000
487,181.80
0.05491000
20641.00000000
507,822.80
|
||||||
| 2026-06-15 04:51:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
7168.60000000
12,900.20
0.05468000
9994.90000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
13368.70000000
14,954.90
0.05475000
7249.90000000
22,204.80
0.05476000
6138.70000000
28,343.50
0.05477000
46513.30000000
74,856.80
0.05478000
27010.40000000
101,867.20
0.05479000
38539.20000000
140,406.40
0.05480000
55941.60000000
196,348.00
0.05481000
27873.90000000
224,221.90
0.05482000
1586.20000000
225,808.10
0.05483000
23321.40000000
249,129.50
0.05484000
18612.20000000
267,741.70
0.05485000
54939.40000000
322,681.10
0.05486000
30469.00000000
353,150.10
0.05487000
54116.20000000
407,266.30
0.05488000
46382.80000000
453,649.10
0.05489000
18416.00000000
472,065.10
0.05490000
11023.50000000
483,088.60
0.05491000
20641.00000000
503,729.60
0.05492000
8868.80000000
512,598.40
|
||||||
| 2026-06-15 04:51:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
7168.60000000
12,900.20
0.05468000
9994.90000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
13368.70000000
14,954.90
0.05475000
7249.90000000
22,204.80
0.05476000
6138.70000000
28,343.50
0.05477000
46148.10000000
74,491.60
0.05478000
27375.60000000
101,867.20
0.05479000
38539.20000000
140,406.40
0.05480000
55941.60000000
196,348.00
0.05481000
27873.90000000
224,221.90
0.05482000
1586.20000000
225,808.10
0.05483000
23321.40000000
249,129.50
0.05484000
18612.20000000
267,741.70
0.05485000
54939.40000000
322,681.10
0.05486000
30469.00000000
353,150.10
0.05487000
54116.20000000
407,266.30
0.05488000
46382.80000000
453,649.10
0.05489000
18416.00000000
472,065.10
0.05490000
11023.50000000
483,088.60
0.05491000
20641.00000000
503,729.60
0.05492000
8868.80000000
512,598.40
|
||||||
| 2026-06-15 04:51:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
7168.60000000
12,900.20
0.05468000
9994.90000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
13368.70000000
14,954.90
0.05475000
7249.90000000
22,204.80
0.05476000
6138.70000000
28,343.50
0.05477000
46148.10000000
74,491.60
0.05478000
26133.70000000
100,625.30
0.05479000
38539.20000000
139,164.50
0.05480000
55941.60000000
195,106.10
0.05481000
27873.90000000
222,980.00
0.05482000
1586.20000000
224,566.20
0.05483000
23321.40000000
247,887.60
0.05484000
18612.20000000
266,499.80
0.05485000
54939.40000000
321,439.20
0.05486000
30469.00000000
351,908.20
0.05487000
54116.20000000
406,024.40
0.05488000
46382.80000000
452,407.20
0.05489000
18416.00000000
470,823.20
0.05490000
11023.50000000
481,846.70
0.05491000
20641.00000000
502,487.70
0.05492000
8868.80000000
511,356.50
|
||||||
| 2026-06-15 04:51:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
7168.60000000
12,900.20
0.05468000
9994.90000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4759.40000000
6,345.60
0.05475000
9706.50000000
16,052.10
0.05476000
6138.70000000
22,190.80
0.05477000
46148.10000000
68,338.90
0.05478000
26133.70000000
94,472.60
0.05479000
38539.20000000
133,011.80
0.05480000
55941.60000000
188,953.40
0.05481000
27873.90000000
216,827.30
0.05482000
1586.20000000
218,413.50
0.05483000
23321.40000000
241,734.90
0.05484000
18612.20000000
260,347.10
0.05485000
54939.40000000
315,286.50
0.05486000
30469.00000000
345,755.50
0.05487000
54116.20000000
399,871.70
0.05488000
46382.80000000
446,254.50
0.05489000
18416.00000000
464,670.50
0.05490000
11023.50000000
475,694.00
0.05491000
20641.00000000
496,335.00
0.05492000
8868.80000000
505,203.80
|
||||||
| 2026-06-15 04:51:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
6158.30000000
11,889.90
0.05468000
11005.20000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4759.40000000
6,345.60
0.05475000
9706.50000000
16,052.10
0.05476000
6138.70000000
22,190.80
0.05477000
46148.10000000
68,338.90
0.05478000
26133.70000000
94,472.60
0.05479000
38539.20000000
133,011.80
0.05480000
55941.60000000
188,953.40
0.05481000
27873.90000000
216,827.30
0.05482000
1586.20000000
218,413.50
0.05483000
23321.40000000
241,734.90
0.05484000
18612.20000000
260,347.10
0.05485000
54939.40000000
315,286.50
0.05486000
30469.00000000
345,755.50
0.05487000
54116.20000000
399,871.70
0.05488000
46382.80000000
446,254.50
0.05489000
18416.00000000
464,670.50
0.05490000
11023.50000000
475,694.00
0.05491000
20641.00000000
496,335.00
0.05492000
8868.80000000
505,203.80
|
||||||
| 2026-06-15 04:51:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
6158.30000000
11,889.90
0.05468000
11005.20000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4759.40000000
6,345.60
0.05475000
9706.50000000
16,052.10
0.05476000
6138.70000000
22,190.80
0.05477000
46148.10000000
68,338.90
0.05478000
25768.50000000
94,107.40
0.05479000
38539.20000000
132,646.60
0.05480000
55941.60000000
188,588.20
0.05481000
27873.90000000
216,462.10
0.05482000
1586.20000000
218,048.30
0.05483000
23321.40000000
241,369.70
0.05484000
18612.20000000
259,981.90
0.05485000
54939.40000000
314,921.30
0.05486000
30469.00000000
345,390.30
0.05487000
54116.20000000
399,506.50
0.05488000
46382.80000000
445,889.30
0.05489000
18416.00000000
464,305.30
0.05490000
11023.50000000
475,328.80
0.05491000
20641.00000000
495,969.80
0.05492000
8868.80000000
504,838.60
|
||||||
| 2026-06-15 04:51:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
7168.60000000
12,900.20
0.05468000
9994.90000000
22,895.10
0.05467000
4546.80000000
27,441.90
0.05466000
6138.70000000
33,580.60
0.05465000
24412.90000000
57,993.50
0.05464000
24117.20000000
82,110.70
0.05463000
31586.20000000
113,696.90
0.05462000
21857.10000000
135,554.00
0.05461000
11536.20000000
147,090.20
0.05460000
126857.10000000
273,947.30
0.05459000
14278.40000000
288,225.70
0.05458000
25151.20000000
313,376.90
0.05457000
1494.60000000
314,871.50
0.05456000
90016.80000000
404,888.30
0.05455000
12954.80000000
417,843.10
0.05454000
25153.20000000
442,996.30
0.05453000
73257.40000000
516,253.70
0.05452000
35614.70000000
551,868.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
9706.50000000
11,292.70
0.05476000
6138.70000000
17,431.40
0.05477000
46148.10000000
63,579.50
0.05478000
25768.50000000
89,348.00
0.05479000
38904.40000000
128,252.40
0.05480000
55941.60000000
184,194.00
0.05481000
27873.90000000
212,067.90
0.05482000
1586.20000000
213,654.10
0.05483000
23321.40000000
236,975.50
0.05484000
18612.20000000
255,587.70
0.05485000
54939.40000000
310,527.10
0.05486000
30469.00000000
340,996.10
0.05487000
54116.20000000
395,112.30
0.05488000
46382.80000000
441,495.10
0.05489000
18416.00000000
459,911.10
0.05490000
11023.50000000
470,934.60
0.05491000
20641.00000000
491,575.60
0.05492000
8868.80000000
500,444.40
0.05494000
10690.60000000
511,135.00
|
||||||
| 2026-06-15 04:51:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
4145.40000000
10,472.90
0.05469000
7168.60000000
17,641.50
0.05468000
9994.90000000
27,636.40
0.05467000
1951.80000000
29,588.20
0.05466000
6138.70000000
35,726.90
0.05465000
11022.50000000
46,749.40
0.05464000
24117.20000000
70,866.60
0.05463000
31586.20000000
102,452.80
0.05462000
21857.10000000
124,309.90
0.05461000
11536.20000000
135,846.10
0.05460000
126857.10000000
262,703.20
0.05459000
29496.20000000
292,199.40
0.05458000
25151.20000000
317,350.60
0.05457000
1494.60000000
318,845.20
0.05456000
90016.80000000
408,862.00
0.05455000
12954.80000000
421,816.80
0.05454000
25153.20000000
446,970.00
0.05453000
73257.40000000
520,227.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5138.90000000
6,725.10
0.05476000
13087.60000000
19,812.70
0.05477000
46148.10000000
65,960.80
0.05478000
25768.50000000
91,729.30
0.05479000
38904.40000000
130,633.70
0.05480000
55941.60000000
186,575.30
0.05481000
27873.90000000
214,449.20
0.05482000
1586.20000000
216,035.40
0.05483000
23321.40000000
239,356.80
0.05484000
18612.20000000
257,969.00
0.05485000
54939.40000000
312,908.40
0.05486000
30469.00000000
343,377.40
0.05487000
54116.20000000
397,493.60
0.05488000
46382.80000000
443,876.40
0.05489000
18416.00000000
462,292.40
0.05490000
11023.50000000
473,315.90
0.05491000
20641.00000000
493,956.90
0.05492000
8868.80000000
502,825.70
0.05494000
10690.60000000
513,516.30
|
||||||
| 2026-06-15 04:51:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
5155.70000000
11,483.20
0.05469000
6158.30000000
17,641.50
0.05468000
9994.90000000
27,636.40
0.05467000
1951.80000000
29,588.20
0.05466000
6138.70000000
35,726.90
0.05465000
11022.50000000
46,749.40
0.05464000
24117.20000000
70,866.60
0.05463000
31586.20000000
102,452.80
0.05462000
21857.10000000
124,309.90
0.05461000
11536.20000000
135,846.10
0.05460000
126857.10000000
262,703.20
0.05459000
29496.20000000
292,199.40
0.05458000
25151.20000000
317,350.60
0.05457000
1494.60000000
318,845.20
0.05456000
90016.80000000
408,862.00
0.05455000
12954.80000000
421,816.80
0.05454000
25153.20000000
446,970.00
0.05453000
73257.40000000
520,227.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5138.90000000
6,725.10
0.05476000
13087.60000000
19,812.70
0.05477000
46148.10000000
65,960.80
0.05478000
25768.50000000
91,729.30
0.05479000
38904.40000000
130,633.70
0.05480000
55941.60000000
186,575.30
0.05481000
27873.90000000
214,449.20
0.05482000
1586.20000000
216,035.40
0.05483000
23321.40000000
239,356.80
0.05484000
18612.20000000
257,969.00
0.05485000
54939.40000000
312,908.40
0.05486000
30469.00000000
343,377.40
0.05487000
54116.20000000
397,493.60
0.05488000
46382.80000000
443,876.40
0.05489000
18416.00000000
462,292.40
0.05490000
11023.50000000
473,315.90
0.05491000
20641.00000000
493,956.90
0.05492000
8868.80000000
502,825.70
0.05494000
10690.60000000
513,516.30
|
||||||
| 2026-06-15 04:51:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
9726.60000000
16,054.10
0.05469000
1586.20000000
17,640.30
0.05468000
9994.90000000
27,635.20
0.05467000
1586.20000000
29,221.40
0.05466000
6504.40000000
35,725.80
0.05465000
11022.50000000
46,748.30
0.05464000
24117.20000000
70,865.50
0.05463000
31586.20000000
102,451.70
0.05462000
21857.10000000
124,308.80
0.05461000
11536.20000000
135,845.00
0.05460000
126857.10000000
262,702.10
0.05459000
29496.20000000
292,198.30
0.05458000
25151.20000000
317,349.50
0.05457000
1494.60000000
318,844.10
0.05456000
90016.80000000
408,860.90
0.05455000
12954.80000000
421,815.70
0.05454000
25153.20000000
446,968.90
0.05453000
73257.40000000
520,226.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
50714.40000000
61,121.60
0.05478000
25768.50000000
86,890.10
0.05479000
38904.40000000
125,794.50
0.05480000
55941.60000000
181,736.10
0.05481000
27873.90000000
209,610.00
0.05482000
1586.20000000
211,196.20
0.05483000
23321.40000000
234,517.60
0.05484000
18612.20000000
253,129.80
0.05485000
54939.40000000
308,069.20
0.05486000
30469.00000000
338,538.20
0.05487000
54116.20000000
392,654.40
0.05488000
46382.80000000
439,037.20
0.05489000
18416.00000000
457,453.20
0.05490000
11023.50000000
468,476.70
0.05491000
20641.00000000
489,117.70
0.05492000
8868.80000000
497,986.50
0.05494000
10690.60000000
508,677.10
|
||||||
| 2026-06-15 04:51:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
9726.60000000
16,054.10
0.05469000
1586.20000000
17,640.30
0.05468000
9994.90000000
27,635.20
0.05467000
1586.20000000
29,221.40
0.05466000
6504.40000000
35,725.80
0.05465000
11022.50000000
46,748.30
0.05464000
24117.20000000
70,865.50
0.05463000
31586.20000000
102,451.70
0.05462000
21857.10000000
124,308.80
0.05461000
11536.20000000
135,845.00
0.05460000
126857.10000000
262,702.10
0.05459000
29496.20000000
292,198.30
0.05458000
25151.20000000
317,349.50
0.05457000
1494.60000000
318,844.10
0.05456000
90016.80000000
408,860.90
0.05455000
12954.80000000
421,815.70
0.05454000
25153.20000000
446,968.90
0.05453000
73257.40000000
520,226.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
50714.40000000
61,121.60
0.05478000
25768.50000000
86,890.10
0.05479000
38904.40000000
125,794.50
0.05480000
55941.60000000
181,736.10
0.05481000
27873.90000000
209,610.00
0.05482000
1586.20000000
211,196.20
0.05483000
23321.40000000
234,517.60
0.05484000
18612.20000000
253,129.80
0.05485000
54939.40000000
308,069.20
0.05486000
30469.00000000
338,538.20
0.05487000
54116.20000000
392,654.40
0.05488000
46382.80000000
439,037.20
0.05489000
18416.00000000
457,453.20
0.05490000
11023.50000000
468,476.70
0.05491000
20641.00000000
489,117.70
0.05492000
8868.80000000
497,986.50
0.05494000
10690.60000000
508,677.10
|
||||||
| 2026-06-15 04:51:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
9726.60000000
16,054.10
0.05469000
1586.20000000
17,640.30
0.05468000
9994.90000000
27,635.20
0.05467000
1586.20000000
29,221.40
0.05466000
6504.40000000
35,725.80
0.05465000
11022.50000000
46,748.30
0.05464000
24117.20000000
70,865.50
0.05463000
31586.20000000
102,451.70
0.05462000
21857.10000000
124,308.80
0.05461000
11536.20000000
135,845.00
0.05460000
126857.10000000
262,702.10
0.05459000
29496.20000000
292,198.30
0.05458000
25151.20000000
317,349.50
0.05457000
1494.60000000
318,844.10
0.05456000
90016.80000000
408,860.90
0.05455000
12954.80000000
421,815.70
0.05454000
25153.20000000
446,968.90
0.05453000
73257.40000000
520,226.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
50714.40000000
61,121.60
0.05478000
25768.50000000
86,890.10
0.05479000
38904.40000000
125,794.50
0.05480000
55941.60000000
181,736.10
0.05481000
27873.90000000
209,610.00
0.05482000
1586.20000000
211,196.20
0.05483000
23321.40000000
234,517.60
0.05484000
18612.20000000
253,129.80
0.05485000
54939.40000000
308,069.20
0.05486000
30469.00000000
338,538.20
0.05487000
54116.20000000
392,654.40
0.05488000
46382.80000000
439,037.20
0.05489000
18416.00000000
457,453.20
0.05490000
11023.50000000
468,476.70
0.05491000
20641.00000000
489,117.70
0.05492000
8868.80000000
497,986.50
0.05494000
10690.60000000
508,677.10
|
||||||
| 2026-06-15 04:51:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4741.30000000
6,327.50
0.05470000
9726.60000000
16,054.10
0.05469000
1586.20000000
17,640.30
0.05468000
9994.90000000
27,635.20
0.05467000
1586.20000000
29,221.40
0.05466000
6504.40000000
35,725.80
0.05465000
9195.10000000
44,920.90
0.05464000
24117.20000000
69,038.10
0.05463000
31586.20000000
100,624.30
0.05462000
21857.10000000
122,481.40
0.05461000
11536.20000000
134,017.60
0.05460000
126857.10000000
260,874.70
0.05459000
29496.20000000
290,370.90
0.05458000
25151.20000000
315,522.10
0.05457000
1494.60000000
317,016.70
0.05456000
90016.80000000
407,033.50
0.05455000
12954.80000000
419,988.30
0.05454000
25153.20000000
445,141.50
0.05453000
73257.40000000
518,398.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
6138.70000000
10,407.20
0.05477000
46148.10000000
56,555.30
0.05478000
25768.50000000
82,323.80
0.05479000
38539.20000000
120,863.00
0.05480000
55941.60000000
176,804.60
0.05481000
27873.90000000
204,678.50
0.05482000
1586.20000000
206,264.70
0.05483000
23321.40000000
229,586.10
0.05484000
18612.20000000
248,198.30
0.05485000
54939.40000000
303,137.70
0.05486000
30469.00000000
333,606.70
0.05487000
54116.20000000
387,722.90
0.05488000
46382.80000000
434,105.70
0.05489000
18416.00000000
452,521.70
0.05490000
11023.50000000
463,545.20
0.05491000
20641.00000000
484,186.20
0.05492000
8868.80000000
493,055.00
0.05494000
10690.60000000
503,745.60
|
||||||
| 2026-06-15 04:51:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
6378.00000000
12,109.60
0.05468000
22776.70000000
34,886.30
0.05467000
2682.50000000
37,568.80
0.05466000
6504.40000000
44,073.20
0.05465000
9195.10000000
53,268.30
0.05464000
24117.20000000
77,385.50
0.05463000
1586.20000000
78,971.70
0.05462000
21857.10000000
100,828.80
0.05461000
11536.20000000
112,365.00
0.05460000
105121.90000000
217,486.90
0.05459000
50335.00000000
267,821.90
0.05458000
25151.20000000
292,973.10
0.05457000
1494.60000000
294,467.70
0.05456000
90016.80000000
384,484.50
0.05455000
12954.80000000
397,439.30
0.05454000
25153.20000000
422,592.50
0.05453000
10757.40000000
433,349.90
0.05452000
98114.70000000
531,464.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
4513.40000000
8,782.10
0.05476000
11070.70000000
19,852.80
0.05477000
46148.10000000
66,000.90
0.05478000
25768.50000000
91,769.40
0.05479000
38539.20000000
130,308.60
0.05480000
55941.60000000
186,250.20
0.05481000
27873.90000000
214,124.10
0.05482000
1586.20000000
215,710.30
0.05483000
23321.40000000
239,031.70
0.05484000
18612.20000000
257,643.90
0.05485000
54939.40000000
312,583.30
0.05486000
30469.00000000
343,052.30
0.05487000
54116.20000000
397,168.50
0.05488000
46382.80000000
443,551.30
0.05489000
18416.00000000
461,967.30
0.05490000
11023.50000000
472,990.80
0.05491000
20641.00000000
493,631.80
0.05492000
8868.80000000
502,500.60
|
||||||
| 2026-06-15 04:51:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4145.40000000
5,731.60
0.05469000
5367.70000000
11,099.30
0.05468000
23787.00000000
34,886.30
0.05467000
2682.50000000
37,568.80
0.05466000
6504.40000000
44,073.20
0.05465000
9195.10000000
53,268.30
0.05464000
24117.20000000
77,385.50
0.05463000
1586.20000000
78,971.70
0.05462000
21857.10000000
100,828.80
0.05461000
11536.20000000
112,365.00
0.05460000
105121.90000000
217,486.90
0.05459000
50335.00000000
267,821.90
0.05458000
25151.20000000
292,973.10
0.05457000
1494.60000000
294,467.70
0.05456000
90016.80000000
384,484.50
0.05455000
12954.80000000
397,439.30
0.05454000
25153.20000000
422,592.50
0.05453000
10757.40000000
433,349.90
0.05452000
98114.70000000
531,464.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
4513.40000000
8,782.10
0.05476000
11070.70000000
19,852.80
0.05477000
46148.10000000
66,000.90
0.05478000
25768.50000000
91,769.40
0.05479000
38539.20000000
130,308.60
0.05480000
55941.60000000
186,250.20
0.05481000
27873.90000000
214,124.10
0.05482000
1586.20000000
215,710.30
0.05483000
23321.40000000
239,031.70
0.05484000
18612.20000000
257,643.90
0.05485000
54939.40000000
312,583.30
0.05486000
30469.00000000
343,052.30
0.05487000
54116.20000000
397,168.50
0.05488000
46382.80000000
443,551.30
0.05489000
18416.00000000
461,967.30
0.05490000
11023.50000000
472,990.80
0.05491000
20641.00000000
493,631.80
0.05492000
8868.80000000
502,500.60
|
||||||
| 2026-06-15 04:51:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
3048.40000000
39,948.50
0.05465000
1586.20000000
41,534.70
0.05464000
8899.40000000
50,434.10
0.05463000
9195.10000000
59,629.20
0.05462000
21857.10000000
81,486.30
0.05461000
11536.20000000
93,022.50
0.05460000
105121.90000000
198,144.40
0.05459000
50335.00000000
248,479.40
0.05458000
40369.00000000
288,848.40
0.05457000
1494.60000000
290,343.00
0.05456000
90016.80000000
380,359.80
0.05455000
12954.80000000
393,314.60
0.05454000
25153.20000000
418,467.80
0.05453000
10757.40000000
429,225.20
0.05452000
33975.40000000
463,200.60
0.05451000
68638.70000000
531,839.30
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
11905.10000000
16,174.00
0.05475000
27888.80000000
44,062.80
0.05476000
6504.00000000
50,566.80
0.05477000
39780.90000000
90,347.70
0.05478000
25768.50000000
116,116.20
0.05479000
38539.20000000
154,655.40
0.05480000
55941.60000000
210,597.00
0.05481000
27873.90000000
238,470.90
0.05482000
1586.20000000
240,057.10
0.05483000
23321.40000000
263,378.50
0.05484000
18612.20000000
281,990.70
0.05485000
54939.40000000
336,930.10
0.05486000
30469.00000000
367,399.10
0.05487000
54116.20000000
421,515.30
0.05488000
46382.80000000
467,898.10
0.05489000
18416.00000000
486,314.10
0.05490000
11023.50000000
497,337.60
0.05491000
20641.00000000
517,978.60
|
||||||
| 2026-06-15 04:51:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
3048.40000000
39,948.50
0.05465000
1586.20000000
41,534.70
0.05464000
8899.40000000
50,434.10
0.05463000
9195.10000000
59,629.20
0.05462000
21857.10000000
81,486.30
0.05461000
11536.20000000
93,022.50
0.05460000
105121.90000000
198,144.40
0.05459000
35117.20000000
233,261.60
0.05458000
40369.00000000
273,630.60
0.05457000
1494.60000000
275,125.20
0.05456000
90016.80000000
365,142.00
0.05455000
12954.80000000
378,096.80
0.05454000
25153.20000000
403,250.00
0.05453000
10757.40000000
414,007.40
0.05452000
33975.40000000
447,982.80
0.05451000
68638.70000000
516,621.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
11905.10000000
16,174.00
0.05475000
27888.80000000
44,062.80
0.05476000
6504.00000000
50,566.80
0.05477000
39780.90000000
90,347.70
0.05478000
25768.50000000
116,116.20
0.05479000
38539.20000000
154,655.40
0.05480000
55941.60000000
210,597.00
0.05481000
27873.90000000
238,470.90
0.05482000
1586.20000000
240,057.10
0.05483000
23321.40000000
263,378.50
0.05484000
18612.20000000
281,990.70
0.05485000
54939.40000000
336,930.10
0.05486000
30469.00000000
367,399.10
0.05487000
54116.20000000
421,515.30
0.05488000
46382.80000000
467,898.10
0.05489000
18416.00000000
486,314.10
0.05490000
11023.50000000
497,337.60
0.05491000
20641.00000000
517,978.60
|
||||||
| 2026-06-15 04:51:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
2682.70000000
39,582.80
0.05465000
1586.20000000
41,169.00
0.05464000
8899.40000000
50,068.40
0.05463000
9195.10000000
59,263.50
0.05462000
21857.10000000
81,120.60
0.05461000
11536.20000000
92,656.80
0.05460000
105121.90000000
197,778.70
0.05459000
35117.20000000
232,895.90
0.05458000
40369.00000000
273,264.90
0.05457000
1494.60000000
274,759.50
0.05456000
90016.80000000
364,776.30
0.05455000
12954.80000000
377,731.10
0.05454000
25153.20000000
402,884.30
0.05453000
10757.40000000
413,641.70
0.05452000
33975.40000000
447,617.10
0.05451000
68638.70000000
516,255.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
11905.10000000
16,174.00
0.05475000
27888.80000000
44,062.80
0.05476000
6138.70000000
50,201.50
0.05477000
38539.20000000
88,740.70
0.05478000
25768.50000000
114,509.20
0.05479000
38539.20000000
153,048.40
0.05480000
55941.60000000
208,990.00
0.05481000
27873.90000000
236,863.90
0.05482000
1586.20000000
238,450.10
0.05483000
24562.10000000
263,012.20
0.05484000
18612.20000000
281,624.40
0.05485000
54939.40000000
336,563.80
0.05486000
30469.00000000
367,032.80
0.05487000
54116.20000000
421,149.00
0.05488000
46382.80000000
467,531.80
0.05489000
18416.00000000
485,947.80
0.05490000
11023.50000000
496,971.30
0.05491000
20641.00000000
517,612.30
|
||||||
| 2026-06-15 04:51:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
2682.70000000
39,582.80
0.05465000
1586.20000000
41,169.00
0.05464000
9265.20000000
50,434.20
0.05463000
9195.10000000
59,629.30
0.05462000
21857.10000000
81,486.40
0.05461000
11536.20000000
93,022.60
0.05460000
105121.90000000
198,144.50
0.05459000
35117.20000000
233,261.70
0.05458000
40369.00000000
273,630.70
0.05457000
1494.60000000
275,125.30
0.05456000
90016.80000000
365,142.10
0.05455000
12954.80000000
378,096.90
0.05454000
25153.20000000
403,250.10
0.05453000
10757.40000000
414,007.50
0.05452000
33975.40000000
447,982.90
0.05451000
68638.70000000
516,621.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
11905.10000000
16,174.00
0.05475000
27888.80000000
44,062.80
0.05476000
6138.70000000
50,201.50
0.05477000
38904.50000000
89,106.00
0.05478000
25768.50000000
114,874.50
0.05479000
38539.20000000
153,413.70
0.05480000
55941.60000000
209,355.30
0.05481000
27873.90000000
237,229.20
0.05482000
1586.20000000
238,815.40
0.05483000
24562.10000000
263,377.50
0.05484000
18612.20000000
281,989.70
0.05485000
54939.40000000
336,929.10
0.05486000
30469.00000000
367,398.10
0.05487000
54116.20000000
421,514.30
0.05488000
46382.80000000
467,897.10
0.05489000
18416.00000000
486,313.10
0.05490000
11023.50000000
497,336.60
0.05491000
20641.00000000
517,977.60
|
||||||
| 2026-06-15 04:51:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
2682.70000000
39,582.80
0.05465000
1586.20000000
41,169.00
0.05464000
9265.20000000
50,434.20
0.05463000
9195.10000000
59,629.30
0.05462000
21857.10000000
81,486.40
0.05461000
11536.20000000
93,022.60
0.05460000
105121.90000000
198,144.50
0.05459000
35117.20000000
233,261.70
0.05458000
40369.00000000
273,630.70
0.05457000
1494.60000000
275,125.30
0.05456000
90016.80000000
365,142.10
0.05455000
12954.80000000
378,096.90
0.05454000
25153.20000000
403,250.10
0.05453000
10757.40000000
414,007.50
0.05452000
33975.40000000
447,982.90
0.05451000
68638.70000000
516,621.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
11905.10000000
16,174.00
0.05475000
27888.80000000
44,062.80
0.05476000
6138.70000000
50,201.50
0.05477000
38904.50000000
89,106.00
0.05478000
25768.50000000
114,874.50
0.05479000
38539.20000000
153,413.70
0.05480000
55941.60000000
209,355.30
0.05481000
27873.90000000
237,229.20
0.05482000
1586.20000000
238,815.40
0.05483000
24562.10000000
263,377.50
0.05484000
18612.20000000
281,989.70
0.05485000
54939.40000000
336,929.10
0.05486000
30469.00000000
367,398.10
0.05487000
54116.20000000
421,514.30
0.05488000
46382.80000000
467,897.10
0.05489000
18416.00000000
486,313.10
0.05490000
11023.50000000
497,336.60
0.05491000
20641.00000000
517,977.60
|
||||||
| 2026-06-15 04:51:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5367.70000000
6,953.90
0.05468000
28360.00000000
35,313.90
0.05467000
1586.20000000
36,900.10
0.05466000
2682.70000000
39,582.80
0.05465000
1586.20000000
41,169.00
0.05464000
9265.20000000
50,434.20
0.05463000
1586.20000000
52,020.40
0.05462000
21857.10000000
73,877.50
0.05461000
19145.10000000
93,022.60
0.05460000
105121.90000000
198,144.50
0.05459000
35117.20000000
233,261.70
0.05458000
40369.00000000
273,630.70
0.05457000
1494.60000000
275,125.30
0.05456000
90016.80000000
365,142.10
0.05455000
12954.80000000
378,096.90
0.05454000
25153.20000000
403,250.10
0.05453000
10757.40000000
414,007.50
0.05452000
33975.40000000
447,982.90
0.05451000
68638.70000000
516,621.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
4296.20000000
8,565.10
0.05475000
27888.80000000
36,453.90
0.05476000
6138.70000000
42,592.60
0.05477000
31295.60000000
73,888.20
0.05478000
25768.50000000
99,656.70
0.05479000
38539.20000000
138,195.90
0.05480000
55941.60000000
194,137.50
0.05481000
43091.70000000
237,229.20
0.05482000
1586.20000000
238,815.40
0.05483000
24562.10000000
263,377.50
0.05484000
18612.20000000
281,989.70
0.05485000
54939.40000000
336,929.10
0.05486000
30469.00000000
367,398.10
0.05487000
54116.20000000
421,514.30
0.05488000
46382.80000000
467,897.10
0.05489000
18416.00000000
486,313.10
0.05490000
11023.50000000
497,336.60
0.05491000
20641.00000000
517,977.60
|
||||||
| 2026-06-15 04:51:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4811.00000000
6,397.20
0.05467000
10816.80000000
17,214.00
0.05466000
1586.20000000
18,800.20
0.05465000
2682.90000000
21,483.10
0.05464000
9265.20000000
30,748.30
0.05463000
4546.20000000
35,294.50
0.05462000
21857.10000000
57,151.60
0.05461000
17316.70000000
74,468.30
0.05460000
105121.90000000
179,590.20
0.05459000
35117.20000000
214,707.40
0.05458000
40369.00000000
255,076.40
0.05457000
1494.60000000
256,571.00
0.05456000
90016.80000000
346,587.80
0.05455000
12954.80000000
359,542.60
0.05454000
25153.20000000
384,695.80
0.05453000
10757.40000000
395,453.20
0.05452000
33975.40000000
429,428.60
0.05451000
6138.70000000
435,567.30
0.05450000
145889.70000000
581,457.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
2682.90000000
4,269.10
0.05473000
5367.00000000
9,636.10
0.05474000
28255.20000000
37,891.30
0.05475000
3414.60000000
41,305.90
0.05476000
13451.30000000
54,757.20
0.05477000
30930.30000000
85,687.50
0.05478000
25768.50000000
111,456.00
0.05479000
38539.20000000
149,995.20
0.05480000
55941.60000000
205,936.80
0.05481000
43091.70000000
249,028.50
0.05482000
1586.20000000
250,614.70
0.05483000
24562.10000000
275,176.80
0.05484000
18612.20000000
293,789.00
0.05485000
54939.40000000
348,728.40
0.05486000
30469.00000000
379,197.40
0.05487000
54116.20000000
433,313.60
0.05488000
46382.80000000
479,696.40
0.05489000
18416.00000000
498,112.40
0.05490000
9195.10000000
507,307.50
|
||||||
| 2026-06-15 04:51:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5232.50000000
6,818.70
0.05466000
10958.90000000
17,777.60
0.05465000
1586.20000000
19,363.80
0.05464000
10362.10000000
29,725.90
0.05463000
1586.20000000
31,312.10
0.05462000
21857.10000000
53,169.20
0.05461000
17316.70000000
70,485.90
0.05460000
105121.90000000
175,607.80
0.05459000
35117.20000000
210,725.00
0.05458000
40369.00000000
251,094.00
0.05457000
1494.60000000
252,588.60
0.05456000
90016.80000000
342,605.40
0.05455000
12954.80000000
355,560.20
0.05454000
25153.20000000
380,713.40
0.05453000
10757.40000000
391,470.80
0.05452000
33975.40000000
425,446.20
0.05451000
6138.70000000
431,584.90
0.05450000
83389.70000000
514,974.60
0.05449000
68270.30000000
583,244.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15897.50000000
17,483.70
0.05472000
1586.20000000
19,069.90
0.05473000
15291.10000000
34,361.00
0.05474000
23686.90000000
58,047.90
0.05475000
3414.60000000
61,462.50
0.05476000
13451.30000000
74,913.80
0.05477000
30930.30000000
105,844.10
0.05478000
25768.50000000
131,612.60
0.05479000
38539.20000000
170,151.80
0.05480000
55941.60000000
226,093.40
0.05481000
43091.70000000
269,185.10
0.05482000
1586.20000000
270,771.30
0.05483000
24562.10000000
295,333.40
0.05484000
18612.20000000
313,945.60
0.05485000
54939.40000000
368,885.00
0.05486000
30469.00000000
399,354.00
0.05487000
54116.20000000
453,470.20
0.05488000
46382.80000000
499,853.00
0.05489000
18416.00000000
518,269.00
|
||||||
| 2026-06-15 04:51:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5232.50000000
6,818.70
0.05466000
10958.90000000
17,777.60
0.05465000
1586.20000000
19,363.80
0.05464000
10362.10000000
29,725.90
0.05463000
1586.20000000
31,312.10
0.05462000
21857.10000000
53,169.20
0.05461000
17316.70000000
70,485.90
0.05460000
105121.90000000
175,607.80
0.05459000
35117.20000000
210,725.00
0.05458000
40369.00000000
251,094.00
0.05457000
1494.60000000
252,588.60
0.05456000
90016.80000000
342,605.40
0.05455000
12954.80000000
355,560.20
0.05454000
25153.20000000
380,713.40
0.05453000
10757.40000000
391,470.80
0.05452000
33975.40000000
425,446.20
0.05451000
6138.70000000
431,584.90
0.05450000
83389.70000000
514,974.60
0.05449000
68270.30000000
583,244.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15897.50000000
17,483.70
0.05472000
1586.20000000
19,069.90
0.05473000
15291.10000000
34,361.00
0.05474000
23686.90000000
58,047.90
0.05475000
3414.60000000
61,462.50
0.05476000
13451.30000000
74,913.80
0.05477000
30930.30000000
105,844.10
0.05478000
25768.50000000
131,612.60
0.05479000
38539.20000000
170,151.80
0.05480000
55941.60000000
226,093.40
0.05481000
43091.70000000
269,185.10
0.05482000
1586.20000000
270,771.30
0.05483000
24562.10000000
295,333.40
0.05484000
18612.20000000
313,945.60
0.05485000
54939.40000000
368,885.00
0.05486000
30469.00000000
399,354.00
0.05487000
54116.20000000
453,470.20
0.05488000
46382.80000000
499,853.00
0.05489000
18416.00000000
518,269.00
|
||||||
| 2026-06-15 04:51:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5232.50000000
6,818.70
0.05466000
10958.90000000
17,777.60
0.05465000
1586.20000000
19,363.80
0.05464000
10362.10000000
29,725.90
0.05463000
1586.20000000
31,312.10
0.05462000
21857.10000000
53,169.20
0.05461000
17316.70000000
70,485.90
0.05460000
89904.10000000
160,390.00
0.05459000
35117.20000000
195,507.20
0.05458000
40369.00000000
235,876.20
0.05457000
1494.60000000
237,370.80
0.05456000
90016.80000000
327,387.60
0.05455000
12954.80000000
340,342.40
0.05454000
25153.20000000
365,495.60
0.05453000
10757.40000000
376,253.00
0.05452000
33975.40000000
410,228.40
0.05451000
6138.70000000
416,367.10
0.05450000
83389.70000000
499,756.80
0.05449000
68270.30000000
568,027.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
15897.50000000
17,483.70
0.05472000
1586.20000000
19,069.90
0.05473000
15291.10000000
34,361.00
0.05474000
23686.90000000
58,047.90
0.05475000
3414.60000000
61,462.50
0.05476000
13451.30000000
74,913.80
0.05477000
30930.30000000
105,844.10
0.05478000
25768.50000000
131,612.60
0.05479000
38539.20000000
170,151.80
0.05480000
55941.60000000
226,093.40
0.05481000
43091.70000000
269,185.10
0.05482000
1586.20000000
270,771.30
0.05483000
24562.10000000
295,333.40
0.05484000
18612.20000000
313,945.60
0.05485000
54939.40000000
368,885.00
0.05486000
30469.00000000
399,354.00
0.05487000
54116.20000000
453,470.20
0.05488000
46382.80000000
499,853.00
0.05489000
18416.00000000
518,269.00
|
||||||
| 2026-06-15 04:51:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5232.50000000
6,818.70
0.05466000
9948.60000000
16,767.30
0.05465000
2596.50000000
19,363.80
0.05464000
10362.10000000
29,725.90
0.05463000
1586.20000000
31,312.10
0.05462000
21857.10000000
53,169.20
0.05461000
17316.70000000
70,485.90
0.05460000
89904.10000000
160,390.00
0.05459000
35117.20000000
195,507.20
0.05458000
25151.20000000
220,658.40
0.05457000
1494.60000000
222,153.00
0.05456000
90016.80000000
312,169.80
0.05455000
12954.80000000
325,124.60
0.05454000
25153.20000000
350,277.80
0.05453000
10757.40000000
361,035.20
0.05452000
33975.40000000
395,010.60
0.05451000
6138.70000000
401,149.30
0.05450000
83389.70000000
484,539.00
0.05449000
68270.30000000
552,809.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6125.40000000
7,711.60
0.05472000
4227.10000000
11,938.70
0.05473000
15291.10000000
27,229.80
0.05474000
23686.90000000
50,916.70
0.05475000
13096.70000000
64,013.40
0.05476000
13451.30000000
77,464.70
0.05477000
30930.30000000
108,395.00
0.05478000
25768.50000000
134,163.50
0.05479000
38539.20000000
172,702.70
0.05480000
55941.60000000
228,644.30
0.05481000
43091.70000000
271,736.00
0.05482000
1586.20000000
273,322.20
0.05483000
24562.10000000
297,884.30
0.05484000
18612.20000000
316,496.50
0.05485000
54939.40000000
371,435.90
0.05486000
30469.00000000
401,904.90
0.05487000
54116.20000000
456,021.10
0.05488000
46382.80000000
502,403.90
0.05489000
18416.00000000
520,819.90
|
||||||
| 2026-06-15 04:51:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6160.20000000
7,746.40
0.05466000
6384.30000000
14,130.70
0.05465000
4598.00000000
18,728.70
0.05464000
10362.10000000
29,090.80
0.05463000
4202.60000000
33,293.40
0.05462000
21857.10000000
55,150.50
0.05461000
17316.70000000
72,467.20
0.05460000
89904.10000000
162,371.30
0.05459000
35117.20000000
197,488.50
0.05458000
25151.20000000
222,639.70
0.05457000
1494.60000000
224,134.30
0.05456000
90016.80000000
314,151.10
0.05455000
12954.80000000
327,105.90
0.05454000
25153.20000000
352,259.10
0.05453000
10757.40000000
363,016.50
0.05452000
33975.40000000
396,991.90
0.05451000
6138.70000000
403,130.60
0.05450000
83389.70000000
486,520.30
0.05449000
68270.30000000
554,790.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
4227.10000000
8,496.40
0.05473000
15291.10000000
23,787.50
0.05474000
23686.90000000
47,474.40
0.05475000
13096.70000000
60,571.10
0.05476000
13451.30000000
74,022.40
0.05477000
30930.30000000
104,952.70
0.05478000
25768.50000000
130,721.20
0.05479000
38539.20000000
169,260.40
0.05480000
55941.60000000
225,202.00
0.05481000
43091.70000000
268,293.70
0.05482000
1586.20000000
269,879.90
0.05483000
24562.10000000
294,442.00
0.05484000
18612.20000000
313,054.20
0.05485000
54939.40000000
367,993.60
0.05486000
30469.00000000
398,462.60
0.05487000
54116.20000000
452,578.80
0.05488000
46382.80000000
498,961.60
0.05489000
18416.00000000
517,377.60
|
||||||
| 2026-06-15 04:51:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6160.20000000
7,746.40
0.05466000
5374.00000000
13,120.40
0.05465000
5608.30000000
18,728.70
0.05464000
10362.10000000
29,090.80
0.05463000
4202.60000000
33,293.40
0.05462000
21857.10000000
55,150.50
0.05461000
17316.70000000
72,467.20
0.05460000
89904.10000000
162,371.30
0.05459000
35117.20000000
197,488.50
0.05458000
25151.20000000
222,639.70
0.05457000
1494.60000000
224,134.30
0.05456000
90016.80000000
314,151.10
0.05455000
12954.80000000
327,105.90
0.05454000
25153.20000000
352,259.10
0.05453000
10757.40000000
363,016.50
0.05452000
33975.40000000
396,991.90
0.05451000
6138.70000000
403,130.60
0.05450000
83389.70000000
486,520.30
0.05449000
68270.30000000
554,790.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5955.70000000
7,541.90
0.05472000
4814.80000000
12,356.70
0.05473000
15291.10000000
27,647.80
0.05474000
23686.90000000
51,334.70
0.05475000
13096.70000000
64,431.40
0.05476000
13451.30000000
77,882.70
0.05477000
30930.30000000
108,813.00
0.05478000
25768.50000000
134,581.50
0.05479000
38539.20000000
173,120.70
0.05480000
55941.60000000
229,062.30
0.05481000
43091.70000000
272,154.00
0.05482000
1586.20000000
273,740.20
0.05483000
24562.10000000
298,302.30
0.05484000
18612.20000000
316,914.50
0.05485000
54939.40000000
371,853.90
0.05486000
30469.00000000
402,322.90
0.05487000
54116.20000000
456,439.10
0.05488000
46382.80000000
502,821.90
0.05489000
18416.00000000
521,237.90
|
||||||
| 2026-06-15 04:51:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667449137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4103.50000000
5,689.70
0.05467000
9140.00000000
14,829.70
0.05466000
2596.50000000
17,426.20
0.05465000
1586.20000000
19,012.40
0.05464000
10362.10000000
29,374.50
0.05463000
4002.10000000
33,376.60
0.05462000
16804.00000000
50,180.60
0.05461000
17316.70000000
67,497.30
0.05460000
89904.10000000
157,401.40
0.05459000
35117.20000000
192,518.60
0.05458000
25151.20000000
217,669.80
0.05457000
1494.60000000
219,164.40
0.05456000
90016.80000000
309,181.20
0.05455000
12954.80000000
322,136.00
0.05454000
25153.20000000
347,289.20
0.05453000
10757.40000000
358,046.60
0.05452000
33975.40000000
392,022.00
0.05451000
6138.70000000
398,160.70
0.05450000
83389.70000000
481,550.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
4814.80000000
9,084.10
0.05473000
10721.90000000
19,806.00
0.05474000
28255.70000000
48,061.70
0.05475000
13096.70000000
61,158.40
0.05476000
13451.30000000
74,609.70
0.05477000
30930.30000000
105,540.00
0.05478000
25768.50000000
131,308.50
0.05479000
38539.20000000
169,847.70
0.05480000
55941.60000000
225,789.30
0.05481000
43091.70000000
268,881.00
0.05482000
1586.20000000
270,467.20
0.05483000
24562.10000000
295,029.30
0.05484000
18612.20000000
313,641.50
0.05485000
54939.40000000
368,580.90
0.05486000
30469.00000000
399,049.90
0.05487000
54116.20000000
453,166.10
0.05488000
46382.80000000
499,548.90
0.05489000
18416.00000000
517,964.90
|
||||||
| 2026-06-15 04:51:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667449130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4103.50000000
5,689.70
0.05467000
4566.00000000
10,255.70
0.05466000
9064.40000000
19,320.10
0.05465000
1586.20000000
20,906.30
0.05464000
10362.10000000
31,268.40
0.05463000
1586.20000000
32,854.60
0.05462000
16804.00000000
49,658.60
0.05461000
17316.70000000
66,975.30
0.05460000
8904.10000000
75,879.40
0.05459000
35117.20000000
110,996.60
0.05458000
25151.20000000
136,147.80
0.05457000
1494.60000000
137,642.40
0.05456000
90016.80000000
227,659.20
0.05455000
12954.80000000
240,614.00
0.05454000
25153.20000000
265,767.20
0.05453000
10757.40000000
276,524.60
0.05452000
33975.40000000
310,500.00
0.05451000
6138.70000000
316,638.70
0.05450000
83389.70000000
400,028.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
4814.80000000
9,084.10
0.05473000
10721.90000000
19,806.00
0.05474000
28255.70000000
48,061.70
0.05475000
13096.70000000
61,158.40
0.05476000
13451.30000000
74,609.70
0.05477000
30930.30000000
105,540.00
0.05478000
25768.50000000
131,308.50
0.05479000
38539.20000000
169,847.70
0.05480000
55941.60000000
225,789.30
0.05481000
43091.70000000
268,881.00
0.05482000
1586.20000000
270,467.20
0.05483000
24562.10000000
295,029.30
0.05484000
18612.20000000
313,641.50
0.05485000
54939.40000000
368,580.90
0.05486000
30469.00000000
399,049.90
0.05487000
54116.20000000
453,166.10
0.05488000
46382.80000000
499,548.90
0.05489000
18416.00000000
517,964.90
|
||||||
| 2026-06-15 04:50:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
4489.70000000
6,075.90
0.05465000
6161.90000000
12,237.80
0.05464000
10275.50000000
22,513.30
0.05463000
2683.30000000
25,196.60
0.05462000
16804.00000000
42,000.60
0.05461000
17316.70000000
59,317.30
0.05460000
8904.10000000
68,221.40
0.05459000
35117.20000000
103,338.60
0.05458000
25151.20000000
128,489.80
0.05457000
88524.60000000
217,014.40
0.05456000
90016.80000000
307,031.20
0.05455000
12954.80000000
319,986.00
0.05454000
25153.20000000
345,139.20
0.05453000
10757.40000000
355,896.60
0.05452000
33975.40000000
389,872.00
0.05451000
6138.70000000
396,010.70
0.05450000
83389.70000000
479,400.40
0.05449000
68270.30000000
547,670.70
0.05448000
49169.00000000
596,839.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6455.60000000
8,041.80
0.05471000
6138.70000000
14,180.50
0.05472000
8683.10000000
22,863.60
0.05473000
10721.90000000
33,585.50
0.05474000
23686.90000000
57,272.40
0.05475000
13096.70000000
70,369.10
0.05476000
13451.30000000
83,820.40
0.05477000
30930.30000000
114,750.70
0.05478000
25768.50000000
140,519.20
0.05479000
38539.20000000
179,058.40
0.05480000
55941.60000000
235,000.00
0.05481000
43091.70000000
278,091.70
0.05482000
1586.20000000
279,677.90
0.05483000
24562.10000000
304,240.00
0.05484000
18612.20000000
322,852.20
0.05485000
54939.40000000
377,791.60
0.05486000
30469.00000000
408,260.60
0.05487000
54116.20000000
462,376.80
0.05488000
46382.80000000
508,759.60
|
||||||
| 2026-06-15 04:50:58 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6161.90000000
7,748.10
0.05464000
10275.50000000
18,023.60
0.05463000
2683.30000000
20,706.90
0.05462000
16804.00000000
37,510.90
0.05461000
9707.80000000
47,218.70
0.05460000
8904.10000000
56,122.80
0.05459000
35117.20000000
91,240.00
0.05458000
25151.20000000
116,391.20
0.05457000
88524.60000000
204,915.80
0.05456000
90016.80000000
294,932.60
0.05455000
12954.80000000
307,887.40
0.05454000
25153.20000000
333,040.60
0.05453000
10757.40000000
343,798.00
0.05452000
33975.40000000
377,773.40
0.05451000
6138.70000000
383,912.10
0.05450000
83389.70000000
467,301.80
0.05449000
68270.30000000
535,572.10
0.05448000
49169.00000000
584,741.10
0.05447000
18227.00000000
602,968.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6455.60000000
8,041.80
0.05471000
6138.70000000
14,180.50
0.05472000
8683.10000000
22,863.60
0.05473000
10721.90000000
33,585.50
0.05474000
23321.40000000
56,906.90
0.05475000
13096.70000000
70,003.60
0.05476000
13451.30000000
83,454.90
0.05477000
31295.70000000
114,750.60
0.05478000
25768.50000000
140,519.10
0.05479000
38539.20000000
179,058.30
0.05480000
55941.60000000
234,999.90
0.05481000
43091.70000000
278,091.60
0.05482000
1586.20000000
279,677.80
0.05483000
24562.10000000
304,239.90
0.05484000
18612.20000000
322,852.10
0.05485000
54939.40000000
377,791.50
0.05486000
30469.00000000
408,260.50
0.05487000
54116.20000000
462,376.70
0.05488000
46382.80000000
508,759.50
|
||||||
| 2026-06-15 04:50:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
13770.80000000
15,357.00
0.05464000
11372.40000000
26,729.40
0.05463000
16804.00000000
43,533.40
0.05462000
16804.00000000
60,337.40
0.05461000
11536.20000000
71,873.60
0.05460000
24121.90000000
95,995.50
0.05459000
35117.20000000
131,112.70
0.05458000
25151.20000000
156,263.90
0.05457000
88524.60000000
244,788.50
0.05456000
90016.80000000
334,805.30
0.05455000
12954.80000000
347,760.10
0.05454000
25153.20000000
372,913.30
0.05453000
10757.40000000
383,670.70
0.05452000
33975.40000000
417,646.10
0.05451000
6138.70000000
423,784.80
0.05450000
83389.70000000
507,174.50
0.05449000
68270.30000000
575,444.80
0.05448000
49169.00000000
624,613.80
0.05447000
18227.00000000
642,840.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5358.50000000
6,944.70
0.05471000
7235.60000000
14,180.30
0.05472000
8683.10000000
22,863.40
0.05473000
10721.90000000
33,585.30
0.05474000
23321.40000000
56,906.70
0.05475000
13096.70000000
70,003.40
0.05476000
13451.30000000
83,454.70
0.05477000
31295.70000000
114,750.40
0.05478000
25768.50000000
140,518.90
0.05479000
38539.20000000
179,058.10
0.05480000
55941.60000000
234,999.70
0.05481000
43091.70000000
278,091.40
0.05482000
1586.20000000
279,677.60
0.05483000
24562.10000000
304,239.70
0.05484000
18612.20000000
322,851.90
0.05485000
54939.40000000
377,791.30
0.05486000
30469.00000000
408,260.30
0.05487000
54116.20000000
462,376.50
0.05488000
46382.80000000
508,759.30
|
||||||
| 2026-06-15 04:50:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6160.80000000
7,747.00
0.05465000
10205.40000000
17,952.40
0.05464000
10362.10000000
28,314.50
0.05463000
16804.00000000
45,118.50
0.05462000
16804.00000000
61,922.50
0.05461000
11536.20000000
73,458.70
0.05460000
24121.90000000
97,580.60
0.05459000
35117.20000000
132,697.80
0.05458000
25151.20000000
157,849.00
0.05457000
88524.60000000
246,373.60
0.05456000
90016.80000000
336,390.40
0.05455000
12954.80000000
349,345.20
0.05454000
25153.20000000
374,498.40
0.05453000
10757.40000000
385,255.80
0.05452000
33975.40000000
419,231.20
0.05451000
6138.70000000
425,369.90
0.05450000
83389.70000000
508,759.60
0.05449000
68270.30000000
577,029.90
0.05448000
49169.00000000
626,198.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5358.50000000
6,944.70
0.05471000
7235.60000000
14,180.30
0.05472000
8683.10000000
22,863.40
0.05473000
10721.90000000
33,585.30
0.05474000
23321.40000000
56,906.70
0.05475000
13096.70000000
70,003.40
0.05476000
13451.30000000
83,454.70
0.05477000
31295.70000000
114,750.40
0.05478000
25768.50000000
140,518.90
0.05479000
38539.20000000
179,058.10
0.05480000
55941.60000000
234,999.70
0.05481000
43091.70000000
278,091.40
0.05482000
1586.20000000
279,677.60
0.05483000
24562.10000000
304,239.70
0.05484000
18612.20000000
322,851.90
0.05485000
54939.40000000
377,791.30
0.05486000
30469.00000000
408,260.30
0.05487000
54116.20000000
462,376.50
0.05488000
46382.80000000
508,759.30
|
||||||
| 2026-06-15 04:50:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7171.10000000
8,757.30
0.05465000
9195.10000000
17,952.40
0.05464000
10362.10000000
28,314.50
0.05463000
46804.00000000
75,118.50
0.05462000
16804.00000000
91,922.50
0.05461000
11536.20000000
103,458.70
0.05460000
24121.90000000
127,580.60
0.05459000
5117.20000000
132,697.80
0.05458000
25151.20000000
157,849.00
0.05457000
88524.60000000
246,373.60
0.05456000
90016.80000000
336,390.40
0.05455000
12954.80000000
349,345.20
0.05454000
25153.20000000
374,498.40
0.05453000
10757.40000000
385,255.80
0.05452000
33975.40000000
419,231.20
0.05451000
6138.70000000
425,369.90
0.05450000
83389.70000000
508,759.60
0.05449000
69910.50000000
578,670.10
0.05448000
49169.00000000
627,839.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6455.00000000
8,041.20
0.05472000
4112.90000000
12,154.10
0.05473000
15291.20000000
27,445.30
0.05474000
23321.40000000
50,766.70
0.05475000
11268.30000000
62,035.00
0.05476000
13451.30000000
75,486.30
0.05477000
31295.70000000
106,782.00
0.05478000
25768.50000000
132,550.50
0.05479000
38539.20000000
171,089.70
0.05480000
55941.60000000
227,031.30
0.05481000
43091.70000000
270,123.00
0.05482000
1586.20000000
271,709.20
0.05483000
24562.10000000
296,271.30
0.05484000
18612.20000000
314,883.50
0.05485000
54939.40000000
369,822.90
0.05486000
30469.00000000
400,291.90
0.05487000
54116.20000000
454,408.10
0.05488000
46382.80000000
500,790.90
0.05489000
18416.00000000
519,206.90
|
||||||
| 2026-06-15 04:50:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5359.10000000
6,945.30
0.05466000
6160.80000000
13,106.10
0.05465000
10205.40000000
23,311.50
0.05464000
10362.10000000
33,673.60
0.05463000
46804.00000000
80,477.60
0.05462000
16804.00000000
97,281.60
0.05461000
11536.20000000
108,817.80
0.05460000
24121.90000000
132,939.70
0.05459000
5117.20000000
138,056.90
0.05458000
25151.20000000
163,208.10
0.05457000
88524.60000000
251,732.70
0.05456000
90016.80000000
341,749.50
0.05455000
12954.80000000
354,704.30
0.05454000
25153.20000000
379,857.50
0.05453000
10757.40000000
390,614.90
0.05452000
33975.40000000
424,590.30
0.05451000
6138.70000000
430,729.00
0.05450000
83389.70000000
514,118.70
0.05449000
69910.50000000
584,029.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
4112.90000000
8,382.20
0.05473000
15291.20000000
23,673.40
0.05474000
23321.40000000
46,994.80
0.05475000
11268.30000000
58,263.10
0.05476000
13451.30000000
71,714.40
0.05477000
30930.30000000
102,644.70
0.05478000
26133.70000000
128,778.40
0.05479000
38539.20000000
167,317.60
0.05480000
55941.60000000
223,259.20
0.05481000
43091.70000000
266,350.90
0.05482000
1586.20000000
267,937.10
0.05483000
24562.10000000
292,499.20
0.05484000
18612.20000000
311,111.40
0.05485000
54939.40000000
366,050.80
0.05486000
30469.00000000
396,519.80
0.05487000
54116.20000000
450,636.00
0.05488000
46382.80000000
497,018.80
0.05489000
18416.00000000
515,434.80
|
||||||
| 2026-06-15 04:50:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5359.10000000
6,945.30
0.05466000
6160.80000000
13,106.10
0.05465000
10205.40000000
23,311.50
0.05464000
10362.10000000
33,673.60
0.05463000
46804.00000000
80,477.60
0.05462000
16804.00000000
97,281.60
0.05461000
11536.20000000
108,817.80
0.05460000
24121.90000000
132,939.70
0.05459000
5117.20000000
138,056.90
0.05458000
25151.20000000
163,208.10
0.05457000
88524.60000000
251,732.70
0.05456000
90016.80000000
341,749.50
0.05455000
12954.80000000
354,704.30
0.05454000
25153.20000000
379,857.50
0.05453000
10757.40000000
390,614.90
0.05452000
33975.40000000
424,590.30
0.05451000
6138.70000000
430,729.00
0.05450000
83389.70000000
514,118.70
0.05449000
69910.50000000
584,029.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
2683.10000000
4,269.30
0.05472000
4112.90000000
8,382.20
0.05473000
15291.20000000
23,673.40
0.05474000
23321.40000000
46,994.80
0.05475000
11268.30000000
58,263.10
0.05476000
13451.30000000
71,714.40
0.05477000
30930.30000000
102,644.70
0.05478000
26133.70000000
128,778.40
0.05479000
38539.20000000
167,317.60
0.05480000
55941.60000000
223,259.20
0.05481000
43091.70000000
266,350.90
0.05482000
1586.20000000
267,937.10
0.05483000
24562.10000000
292,499.20
0.05484000
18612.20000000
311,111.40
0.05485000
54939.40000000
366,050.80
0.05486000
30469.00000000
396,519.80
0.05487000
54116.20000000
450,636.00
0.05488000
46382.80000000
497,018.80
0.05489000
18416.00000000
515,434.80
|
||||||
| 2026-06-15 04:50:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5359.10000000
6,945.30
0.05466000
6160.80000000
13,106.10
0.05465000
10205.40000000
23,311.50
0.05464000
10362.10000000
33,673.60
0.05463000
46804.00000000
80,477.60
0.05462000
16804.00000000
97,281.60
0.05461000
11536.20000000
108,817.80
0.05460000
24121.90000000
132,939.70
0.05459000
5117.20000000
138,056.90
0.05458000
25151.20000000
163,208.10
0.05457000
88524.60000000
251,732.70
0.05456000
90016.80000000
341,749.50
0.05455000
12954.80000000
354,704.30
0.05454000
25153.20000000
379,857.50
0.05453000
10757.40000000
390,614.90
0.05452000
33975.40000000
424,590.30
0.05451000
6138.70000000
430,729.00
0.05450000
83389.70000000
514,118.70
0.05449000
69910.50000000
584,029.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6454.70000000
8,040.90
0.05472000
1586.20000000
9,627.10
0.05473000
15291.20000000
24,918.30
0.05474000
23321.40000000
48,239.70
0.05475000
11268.30000000
59,508.00
0.05476000
13451.30000000
72,959.30
0.05477000
30930.30000000
103,889.60
0.05478000
26133.70000000
130,023.30
0.05479000
38539.20000000
168,562.50
0.05480000
55941.60000000
224,504.10
0.05481000
43091.70000000
267,595.80
0.05482000
1586.20000000
269,182.00
0.05483000
24562.10000000
293,744.10
0.05484000
18612.20000000
312,356.30
0.05485000
54939.40000000
367,295.70
0.05486000
30469.00000000
397,764.70
0.05487000
54116.20000000
451,880.90
0.05488000
46382.80000000
498,263.70
0.05489000
18416.00000000
516,679.70
|
||||||
| 2026-06-15 04:50:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4301.10000000
5,887.30
0.05467000
20247.30000000
26,134.60
0.05466000
11809.80000000
37,944.40
0.05465000
24412.90000000
62,357.30
0.05464000
9265.20000000
71,622.50
0.05463000
46804.00000000
118,426.50
0.05462000
16804.00000000
135,230.50
0.05461000
11536.20000000
146,766.70
0.05460000
45857.10000000
192,623.80
0.05459000
5117.20000000
197,741.00
0.05458000
25151.20000000
222,892.20
0.05457000
1494.60000000
224,386.80
0.05456000
90016.80000000
314,403.60
0.05455000
12954.80000000
327,358.40
0.05454000
25153.20000000
352,511.60
0.05453000
73257.40000000
425,769.00
0.05452000
33975.40000000
459,744.40
0.05451000
6138.70000000
465,883.10
0.05450000
83389.70000000
549,272.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
4113.50000000
5,699.70
0.05473000
10744.20000000
16,443.90
0.05474000
1586.20000000
18,030.10
0.05475000
20404.00000000
38,434.10
0.05476000
6138.70000000
44,572.80
0.05477000
30930.30000000
75,503.10
0.05478000
26133.70000000
101,636.80
0.05479000
38539.20000000
140,176.00
0.05480000
55941.60000000
196,117.60
0.05481000
43091.70000000
239,209.30
0.05482000
1586.20000000
240,795.50
0.05483000
24562.10000000
265,357.60
0.05484000
18612.20000000
283,969.80
0.05485000
54939.40000000
338,909.20
0.05486000
30469.00000000
369,378.20
0.05487000
54116.20000000
423,494.40
0.05488000
46382.80000000
469,877.20
0.05489000
18416.00000000
488,293.20
0.05490000
11023.40000000
499,316.60
|
||||||
| 2026-06-15 04:50:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667448966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5363.90000000
6,950.10
0.05468000
10274.70000000
17,224.80
0.05467000
7255.90000000
24,480.70
0.05466000
6138.70000000
30,619.40
0.05465000
24412.90000000
55,032.30
0.05464000
8899.40000000
63,931.70
0.05463000
46804.00000000
110,735.70
0.05462000
16804.00000000
127,539.70
0.05461000
92368.00000000
219,907.70
0.05460000
45857.10000000
265,764.80
0.05459000
5117.20000000
270,882.00
0.05458000
25151.20000000
296,033.20
0.05457000
1494.60000000
297,527.80
0.05456000
90016.80000000
387,544.60
0.05455000
12954.80000000
400,499.40
0.05454000
25153.20000000
425,652.60
0.05453000
73257.40000000
498,910.00
0.05452000
35614.70000000
534,524.70
0.05451000
6138.70000000
540,663.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5078.40000000
6,664.60
0.05474000
11028.50000000
17,693.10
0.05475000
11268.30000000
28,961.40
0.05476000
6138.70000000
35,100.10
0.05477000
30930.30000000
66,030.40
0.05478000
26133.70000000
92,164.10
0.05479000
38539.20000000
130,703.30
0.05480000
55941.60000000
186,644.90
0.05481000
43091.70000000
229,736.60
0.05482000
1586.20000000
231,322.80
0.05483000
24562.10000000
255,884.90
0.05484000
18612.20000000
274,497.10
0.05485000
54939.40000000
329,436.50
0.05486000
30469.00000000
359,905.50
0.05487000
54116.20000000
414,021.70
0.05488000
46382.80000000
460,404.50
0.05489000
18416.00000000
478,820.50
0.05490000
11023.40000000
489,843.90
0.05491000
20641.00000000
510,484.90
|
||||||