SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 04:53:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
8959.50000000
14,496.00
0.05466000
2596.50000000
17,092.50
0.05465000
2682.90000000
19,775.40
0.05464000
16874.10000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
24925.60000000
81,794.40
0.05460000
24121.90000000
105,916.30
0.05459000
50335.00000000
156,251.30
0.05458000
3416.00000000
159,667.30
0.05457000
111816.20000000
271,483.50
0.05456000
90016.90000000
361,500.40
0.05455000
3417.10000000
364,917.50
0.05454000
25153.20000000
390,070.70
0.05453000
10757.40000000
400,828.10
0.05452000
96475.40000000
497,303.50
0.05451000
6138.70000000
503,442.20
0.05450000
83389.70000000
586,831.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
6155.90000000
14,121.20
0.05474000
15464.10000000
29,585.30
0.05475000
23686.80000000
53,272.10
0.05476000
13451.30000000
66,723.40
0.05477000
46148.10000000
112,871.50
0.05478000
25768.50000000
138,640.00
0.05479000
38539.20000000
177,179.20
0.05480000
55941.60000000
233,120.80
0.05481000
27873.90000000
260,994.70
0.05482000
1586.20000000
262,580.90
0.05483000
23321.40000000
285,902.30
0.05484000
18612.20000000
304,514.50
0.05485000
54939.40000000
359,453.90
0.05486000
38077.90000000
397,531.80
0.05487000
54116.20000000
451,648.00
0.05488000
46382.80000000
498,030.80
0.05489000
18416.00000000
516,446.80
0.05490000
11024.20000000
527,471.00
|
||||||
| 2026-06-15 04:53:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
8959.50000000
14,496.00
0.05466000
2596.50000000
17,092.50
0.05465000
2682.90000000
19,775.40
0.05464000
16874.10000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
24925.60000000
81,794.40
0.05460000
24121.90000000
105,916.30
0.05459000
50335.00000000
156,251.30
0.05458000
3416.00000000
159,667.30
0.05457000
111816.20000000
271,483.50
0.05456000
90016.90000000
361,500.40
0.05455000
3417.10000000
364,917.50
0.05454000
25153.20000000
390,070.70
0.05453000
10757.40000000
400,828.10
0.05452000
96475.40000000
497,303.50
0.05451000
6138.70000000
503,442.20
0.05450000
83389.70000000
586,831.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
9852.10000000
17,817.40
0.05474000
15464.10000000
33,281.50
0.05475000
23321.40000000
56,602.90
0.05476000
13451.30000000
70,054.20
0.05477000
46148.10000000
116,202.30
0.05478000
25768.50000000
141,970.80
0.05479000
38539.20000000
180,510.00
0.05480000
55941.60000000
236,451.60
0.05481000
27873.90000000
264,325.50
0.05482000
1586.20000000
265,911.70
0.05483000
23321.40000000
289,233.10
0.05484000
18612.20000000
307,845.30
0.05485000
54939.40000000
362,784.70
0.05486000
38077.90000000
400,862.60
0.05487000
54116.20000000
454,978.80
0.05488000
46382.80000000
501,361.60
0.05489000
18416.00000000
519,777.60
0.05490000
11024.20000000
530,801.80
|
||||||
| 2026-06-15 04:53:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
8959.50000000
14,496.00
0.05466000
2596.50000000
17,092.50
0.05465000
2682.90000000
19,775.40
0.05464000
16874.10000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
24925.60000000
81,794.40
0.05460000
24121.90000000
105,916.30
0.05459000
50335.00000000
156,251.30
0.05458000
3416.00000000
159,667.30
0.05457000
111816.20000000
271,483.50
0.05456000
90016.90000000
361,500.40
0.05455000
3417.10000000
364,917.50
0.05454000
25153.20000000
390,070.70
0.05453000
10757.40000000
400,828.10
0.05452000
96475.40000000
497,303.50
0.05451000
6138.70000000
503,442.20
0.05450000
83389.70000000
586,831.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
9852.10000000
17,817.40
0.05474000
15464.10000000
33,281.50
0.05475000
23321.40000000
56,602.90
0.05476000
13816.60000000
70,419.50
0.05477000
46148.10000000
116,567.60
0.05478000
25768.50000000
142,336.10
0.05479000
38539.20000000
180,875.30
0.05480000
55941.60000000
236,816.90
0.05481000
27873.90000000
264,690.80
0.05482000
1586.20000000
266,277.00
0.05483000
23321.40000000
289,598.40
0.05484000
18612.20000000
308,210.60
0.05485000
54939.40000000
363,150.00
0.05486000
38077.90000000
401,227.90
0.05487000
54116.20000000
455,344.10
0.05488000
46382.80000000
501,726.90
0.05489000
18416.00000000
520,142.90
0.05490000
11024.20000000
531,167.10
|
||||||
| 2026-06-15 04:53:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
8959.50000000
14,496.00
0.05466000
2596.50000000
17,092.50
0.05465000
2682.90000000
19,775.40
0.05464000
16874.10000000
36,649.50
0.05463000
1586.20000000
38,235.70
0.05462000
18633.10000000
56,868.80
0.05461000
92693.40000000
149,562.20
0.05460000
24121.90000000
173,684.10
0.05459000
50335.00000000
224,019.10
0.05458000
3416.00000000
227,435.10
0.05457000
11038.10000000
238,473.20
0.05456000
90016.90000000
328,490.10
0.05455000
3417.10000000
331,907.20
0.05454000
25153.20000000
357,060.40
0.05453000
10757.40000000
367,817.80
0.05452000
96475.40000000
464,293.20
0.05451000
6138.70000000
470,431.90
0.05450000
83389.70000000
553,821.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6379.10000000
7,965.30
0.05473000
9852.10000000
17,817.40
0.05474000
15464.10000000
33,281.50
0.05475000
23321.40000000
56,602.90
0.05476000
13816.60000000
70,419.50
0.05477000
46148.10000000
116,567.60
0.05478000
25768.50000000
142,336.10
0.05479000
38539.20000000
180,875.30
0.05480000
55941.60000000
236,816.90
0.05481000
27873.90000000
264,690.80
0.05482000
1586.20000000
266,277.00
0.05483000
23321.40000000
289,598.40
0.05484000
18612.20000000
308,210.60
0.05485000
54939.40000000
363,150.00
0.05486000
38077.90000000
401,227.90
0.05487000
54116.20000000
455,344.10
0.05488000
46382.80000000
501,726.90
0.05489000
18416.00000000
520,142.90
0.05490000
11024.20000000
531,167.10
|
||||||
| 2026-06-15 04:53:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
3950.30000000
5,536.50
0.05467000
8959.50000000
14,496.00
0.05466000
8245.50000000
22,741.50
0.05465000
16804.00000000
39,545.50
0.05464000
16874.10000000
56,419.60
0.05463000
1586.20000000
58,005.80
0.05462000
18633.10000000
76,638.90
0.05461000
77475.60000000
154,114.50
0.05460000
24121.90000000
178,236.40
0.05459000
50335.00000000
228,571.40
0.05458000
3416.00000000
231,987.40
0.05457000
11038.10000000
243,025.50
0.05456000
90016.90000000
333,042.40
0.05455000
3417.10000000
336,459.50
0.05454000
25153.20000000
361,612.70
0.05453000
10757.40000000
372,370.10
0.05452000
96475.40000000
468,845.50
0.05451000
6138.70000000
474,984.20
0.05450000
83389.70000000
558,373.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5282.40000000
6,868.60
0.05473000
10948.60000000
17,817.20
0.05474000
15464.10000000
33,281.30
0.05475000
23321.40000000
56,602.70
0.05476000
6504.00000000
63,106.70
0.05477000
46148.10000000
109,254.80
0.05478000
25768.50000000
135,023.30
0.05479000
38539.20000000
173,562.50
0.05480000
55941.60000000
229,504.10
0.05481000
27873.90000000
257,378.00
0.05482000
1586.20000000
258,964.20
0.05483000
23321.40000000
282,285.60
0.05484000
18612.20000000
300,897.80
0.05485000
54939.40000000
355,837.20
0.05486000
38077.90000000
393,915.10
0.05487000
54116.20000000
448,031.30
0.05488000
46382.80000000
494,414.10
0.05489000
18416.00000000
512,830.10
0.05490000
11024.20000000
523,854.30
|
||||||
| 2026-06-15 04:53:14 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4385.60000000
5,971.80
0.05466000
8245.50000000
14,217.30
0.05465000
16804.00000000
31,021.30
0.05464000
16874.10000000
47,895.40
0.05463000
1586.20000000
49,481.60
0.05462000
18633.10000000
68,114.70
0.05461000
77475.60000000
145,590.30
0.05460000
24121.90000000
169,712.20
0.05459000
50335.00000000
220,047.20
0.05458000
3416.00000000
223,463.20
0.05457000
11038.10000000
234,501.30
0.05456000
90016.90000000
324,518.20
0.05455000
3417.10000000
327,935.30
0.05454000
25153.20000000
353,088.50
0.05453000
10757.40000000
363,845.90
0.05452000
96475.40000000
460,321.30
0.05451000
6138.70000000
466,460.00
0.05450000
83389.70000000
549,849.70
0.05449000
5770.30000000
555,620.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5282.40000000
6,868.60
0.05473000
10948.60000000
17,817.20
0.05474000
15464.10000000
33,281.30
0.05475000
23321.40000000
56,602.70
0.05476000
6504.00000000
63,106.70
0.05477000
46148.10000000
109,254.80
0.05478000
25768.50000000
135,023.30
0.05479000
38539.20000000
173,562.50
0.05480000
55941.60000000
229,504.10
0.05481000
27873.90000000
257,378.00
0.05482000
1586.20000000
258,964.20
0.05483000
23321.40000000
282,285.60
0.05484000
18612.20000000
300,897.80
0.05485000
54939.40000000
355,837.20
0.05486000
38077.90000000
393,915.10
0.05487000
54116.20000000
448,031.30
0.05488000
46382.80000000
494,414.10
0.05489000
18416.00000000
512,830.10
0.05490000
11024.20000000
523,854.30
|
||||||
| 2026-06-15 04:53:13 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4147.40000000
4,147.40
0.05469000
4385.30000000
8,532.70
0.05468000
10950.60000000
19,483.30
0.05467000
2682.50000000
22,165.80
0.05466000
6138.70000000
28,304.50
0.05465000
16804.00000000
45,108.50
0.05464000
16508.30000000
61,616.80
0.05463000
1586.20000000
63,203.00
0.05462000
18999.10000000
82,202.10
0.05461000
77475.60000000
159,677.70
0.05460000
24121.90000000
183,799.60
0.05459000
50335.00000000
234,134.60
0.05458000
3416.00000000
237,550.60
0.05457000
11038.10000000
248,588.70
0.05456000
90016.90000000
338,605.60
0.05455000
3417.10000000
342,022.70
0.05454000
25153.20000000
367,175.90
0.05453000
10757.40000000
377,933.30
0.05452000
96475.40000000
474,408.70
0.05451000
6138.70000000
480,547.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5124.30000000
6,710.50
0.05475000
27888.90000000
34,599.40
0.05476000
6504.00000000
41,103.40
0.05477000
46148.10000000
87,251.50
0.05478000
25768.50000000
113,020.00
0.05479000
38539.20000000
151,559.20
0.05480000
55941.60000000
207,500.80
0.05481000
27873.90000000
235,374.70
0.05482000
1586.20000000
236,960.90
0.05483000
23321.40000000
260,282.30
0.05484000
18612.20000000
278,894.50
0.05485000
54939.40000000
333,833.90
0.05486000
38077.90000000
371,911.80
0.05487000
54116.20000000
426,028.00
0.05488000
46382.80000000
472,410.80
0.05489000
18416.00000000
490,826.80
0.05490000
11024.20000000
501,851.00
0.05491000
20641.00000000
522,492.00
0.05492000
8868.80000000
531,360.80
|
||||||
| 2026-06-15 04:53:12 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4147.40000000
4,147.40
0.05469000
4385.30000000
8,532.70
0.05468000
10950.60000000
19,483.30
0.05467000
2682.50000000
22,165.80
0.05466000
6138.70000000
28,304.50
0.05465000
16804.00000000
45,108.50
0.05464000
16508.30000000
61,616.80
0.05463000
1586.20000000
63,203.00
0.05462000
18999.10000000
82,202.10
0.05461000
77475.60000000
159,677.70
0.05460000
24121.90000000
183,799.60
0.05459000
50335.00000000
234,134.60
0.05458000
3416.00000000
237,550.60
0.05457000
11038.10000000
248,588.70
0.05456000
90016.90000000
338,605.60
0.05455000
3417.10000000
342,022.70
0.05454000
25153.20000000
367,175.90
0.05453000
10757.40000000
377,933.30
0.05452000
96475.40000000
474,408.70
0.05451000
6138.70000000
480,547.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5124.30000000
6,710.50
0.05475000
27888.90000000
34,599.40
0.05476000
6504.00000000
41,103.40
0.05477000
46148.10000000
87,251.50
0.05478000
25768.50000000
113,020.00
0.05479000
38539.20000000
151,559.20
0.05480000
55941.60000000
207,500.80
0.05481000
27873.90000000
235,374.70
0.05482000
1586.20000000
236,960.90
0.05483000
23321.40000000
260,282.30
0.05484000
18612.20000000
278,894.50
0.05485000
54939.40000000
333,833.90
0.05486000
38077.90000000
371,911.80
0.05487000
54116.20000000
426,028.00
0.05488000
46382.80000000
472,410.80
0.05489000
18416.00000000
490,826.80
0.05490000
11024.20000000
501,851.00
0.05491000
20641.00000000
522,492.00
0.05492000
8868.80000000
531,360.80
|
||||||
| 2026-06-15 04:53:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4147.40000000
4,147.40
0.05469000
4385.30000000
8,532.70
0.05468000
10950.60000000
19,483.30
0.05467000
2682.50000000
22,165.80
0.05466000
6138.70000000
28,304.50
0.05465000
16804.00000000
45,108.50
0.05464000
16508.30000000
61,616.80
0.05463000
6637.00000000
68,253.80
0.05462000
18999.10000000
87,252.90
0.05461000
77475.60000000
164,728.50
0.05460000
24121.90000000
188,850.40
0.05459000
50335.00000000
239,185.40
0.05458000
3416.00000000
242,601.40
0.05457000
11038.10000000
253,639.50
0.05456000
90016.90000000
343,656.40
0.05455000
3417.10000000
347,073.50
0.05454000
25153.20000000
372,226.70
0.05453000
10757.40000000
382,984.10
0.05452000
96475.40000000
479,459.50
0.05451000
7778.30000000
487,237.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5124.30000000
6,710.50
0.05475000
27888.90000000
34,599.40
0.05476000
6504.00000000
41,103.40
0.05477000
46148.10000000
87,251.50
0.05478000
25768.50000000
113,020.00
0.05479000
38539.20000000
151,559.20
0.05480000
55941.60000000
207,500.80
0.05481000
27873.90000000
235,374.70
0.05482000
1586.20000000
236,960.90
0.05483000
23321.40000000
260,282.30
0.05484000
18612.20000000
278,894.50
0.05485000
54939.40000000
333,833.90
0.05486000
38077.90000000
371,911.80
0.05487000
54116.20000000
426,028.00
0.05488000
46382.80000000
472,410.80
0.05489000
18416.00000000
490,826.80
0.05490000
11024.20000000
501,851.00
0.05491000
20641.00000000
522,492.00
0.05492000
8868.80000000
531,360.80
|
||||||
| 2026-06-15 04:53:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4147.40000000
5,733.60
0.05469000
4385.30000000
10,118.90
0.05468000
10950.60000000
21,069.50
0.05467000
2682.50000000
23,752.00
0.05466000
6138.70000000
29,890.70
0.05465000
16804.00000000
46,694.70
0.05464000
16508.30000000
63,203.00
0.05463000
6637.00000000
69,840.00
0.05462000
18999.10000000
88,839.10
0.05461000
77475.60000000
166,314.70
0.05460000
24121.90000000
190,436.60
0.05459000
50335.00000000
240,771.60
0.05458000
3416.00000000
244,187.60
0.05457000
11038.10000000
255,225.70
0.05456000
90016.90000000
345,242.60
0.05455000
3417.10000000
348,659.70
0.05454000
25153.20000000
373,812.90
0.05453000
10757.40000000
384,570.30
0.05452000
96475.40000000
481,045.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
27888.90000000
32,157.60
0.05476000
6504.00000000
38,661.60
0.05477000
46148.10000000
84,809.70
0.05478000
25768.50000000
110,578.20
0.05479000
38539.20000000
149,117.40
0.05480000
55941.60000000
205,059.00
0.05481000
27873.90000000
232,932.90
0.05482000
1586.20000000
234,519.10
0.05483000
23321.40000000
257,840.50
0.05484000
18612.20000000
276,452.70
0.05485000
54939.40000000
331,392.10
0.05486000
38077.90000000
369,470.00
0.05487000
54116.20000000
423,586.20
0.05488000
46382.80000000
469,969.00
0.05489000
18416.00000000
488,385.00
0.05490000
11024.20000000
499,409.20
0.05491000
20641.00000000
520,050.20
0.05492000
8868.80000000
528,919.00
|
||||||
| 2026-06-15 04:53:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4147.40000000
5,733.60
0.05469000
4385.30000000
10,118.90
0.05468000
6378.00000000
16,496.90
0.05467000
6464.00000000
22,960.90
0.05466000
6138.70000000
29,099.60
0.05465000
16804.00000000
45,903.60
0.05464000
16508.30000000
62,411.90
0.05463000
6637.00000000
69,048.90
0.05462000
18999.10000000
88,048.00
0.05461000
77475.60000000
165,523.60
0.05460000
24121.90000000
189,645.50
0.05459000
50335.00000000
239,980.50
0.05458000
3416.00000000
243,396.50
0.05457000
11038.10000000
254,434.60
0.05456000
90016.90000000
344,451.50
0.05455000
3417.10000000
347,868.60
0.05454000
25153.20000000
373,021.80
0.05453000
10757.40000000
383,779.20
0.05452000
96475.40000000
480,254.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
23321.40000000
27,590.10
0.05476000
6504.00000000
34,094.10
0.05477000
46148.10000000
80,242.20
0.05478000
25768.50000000
106,010.70
0.05479000
38539.20000000
144,549.90
0.05480000
55941.60000000
200,491.50
0.05481000
27873.90000000
228,365.40
0.05482000
1586.20000000
229,951.60
0.05483000
23321.40000000
253,273.00
0.05484000
18612.20000000
271,885.20
0.05485000
54939.40000000
326,824.60
0.05486000
38077.90000000
364,902.50
0.05487000
54116.20000000
419,018.70
0.05488000
46382.80000000
465,401.50
0.05489000
18416.00000000
483,817.50
0.05490000
11024.20000000
494,841.70
0.05491000
20641.00000000
515,482.70
0.05492000
8868.80000000
524,351.50
|
||||||
| 2026-06-15 04:53:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4147.40000000
5,733.60
0.05469000
4385.30000000
10,118.90
0.05468000
6378.00000000
16,496.90
0.05467000
6464.00000000
22,960.90
0.05466000
6138.70000000
29,099.60
0.05465000
16804.00000000
45,903.60
0.05464000
16508.30000000
62,411.90
0.05463000
1586.20000000
63,998.10
0.05462000
18999.10000000
82,997.20
0.05461000
77475.60000000
160,472.80
0.05460000
24121.90000000
184,594.70
0.05459000
50335.00000000
234,929.70
0.05458000
3416.00000000
238,345.70
0.05457000
11038.10000000
249,383.80
0.05456000
90016.90000000
339,400.70
0.05455000
3417.10000000
342,817.80
0.05454000
25153.20000000
367,971.00
0.05453000
10757.40000000
378,728.40
0.05452000
96475.40000000
475,203.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.50000000
4,268.70
0.05475000
23321.40000000
27,590.10
0.05476000
6504.00000000
34,094.10
0.05477000
46148.10000000
80,242.20
0.05478000
25768.50000000
106,010.70
0.05479000
38539.20000000
144,549.90
0.05480000
55941.60000000
200,491.50
0.05481000
27873.90000000
228,365.40
0.05482000
1586.20000000
229,951.60
0.05483000
23321.40000000
253,273.00
0.05484000
18612.20000000
271,885.20
0.05485000
54939.40000000
326,824.60
0.05486000
38077.90000000
364,902.50
0.05487000
54116.20000000
419,018.70
0.05488000
46382.80000000
465,401.50
0.05489000
18416.00000000
483,817.50
0.05490000
11024.20000000
494,841.70
0.05491000
20641.00000000
515,482.70
0.05492000
8868.80000000
524,351.50
|
||||||
| 2026-06-15 04:53:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4385.30000000
5,971.50
0.05468000
6378.00000000
12,349.50
0.05467000
5367.70000000
17,717.20
0.05466000
7235.20000000
24,952.40
0.05465000
1586.20000000
26,538.60
0.05464000
8899.40000000
35,438.00
0.05463000
1586.20000000
37,024.20
0.05462000
18999.10000000
56,023.30
0.05461000
85084.50000000
141,107.80
0.05460000
24121.90000000
165,229.70
0.05459000
50335.00000000
215,564.70
0.05458000
3416.00000000
218,980.70
0.05457000
11038.10000000
230,018.80
0.05456000
90016.90000000
320,035.70
0.05455000
3417.10000000
323,452.80
0.05454000
25153.20000000
348,606.00
0.05453000
10757.40000000
359,363.40
0.05452000
33975.40000000
393,338.80
0.05451000
68638.70000000
461,977.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5506.70000000
7,092.90
0.05474000
9195.10000000
16,288.00
0.05475000
23321.40000000
39,609.40
0.05476000
6504.00000000
46,113.40
0.05477000
38539.20000000
84,652.60
0.05478000
25768.50000000
110,421.10
0.05479000
38539.20000000
148,960.30
0.05480000
55941.60000000
204,901.90
0.05481000
27873.90000000
232,775.80
0.05482000
1586.20000000
234,362.00
0.05483000
23321.40000000
257,683.40
0.05484000
18612.20000000
276,295.60
0.05485000
54939.40000000
331,235.00
0.05486000
30469.00000000
361,704.00
0.05487000
54116.20000000
415,820.20
0.05488000
46382.80000000
462,203.00
0.05489000
18416.00000000
480,619.00
0.05490000
11024.20000000
491,643.20
0.05491000
20641.00000000
512,284.20
|
||||||
| 2026-06-15 04:53:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4009.20000000
5,595.40
0.05464000
28364.00000000
33,959.40
0.05463000
2683.30000000
36,642.70
0.05462000
17170.00000000
53,812.70
0.05461000
17316.70000000
71,129.40
0.05460000
39339.70000000
110,469.10
0.05459000
50335.00000000
160,804.10
0.05458000
3416.00000000
164,220.10
0.05457000
106528.70000000
270,748.80
0.05456000
80850.60000000
351,599.40
0.05455000
3417.10000000
355,016.50
0.05454000
25153.20000000
380,169.70
0.05453000
10757.40000000
390,927.10
0.05452000
33975.40000000
424,902.50
0.05451000
6138.70000000
431,041.20
0.05450000
145889.70000000
576,930.90
0.05449000
5770.30000000
582,701.20
0.05448000
49169.10000000
631,870.30
0.05447000
16586.20000000
648,456.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10917.40000000
12,503.60
0.05470000
21133.00000000
33,636.60
0.05471000
27873.90000000
61,510.50
0.05472000
11087.50000000
72,598.00
0.05473000
23321.40000000
95,919.40
0.05474000
18632.40000000
114,551.80
0.05475000
23321.40000000
137,873.20
0.05476000
44691.80000000
182,565.00
0.05477000
38539.20000000
221,104.20
0.05478000
25768.50000000
246,872.70
0.05479000
38539.20000000
285,411.90
0.05480000
25941.60000000
311,353.50
0.05481000
27873.90000000
339,227.40
0.05482000
10709.40000000
349,936.80
0.05483000
23321.40000000
373,258.20
0.05484000
18612.20000000
391,870.40
0.05485000
54939.40000000
446,809.80
0.05486000
30469.00000000
477,278.80
0.05487000
54116.20000000
531,395.00
|
||||||
| 2026-06-15 04:53:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4009.20000000
5,595.40
0.05464000
28364.00000000
33,959.40
0.05463000
2683.30000000
36,642.70
0.05462000
16804.00000000
53,446.70
0.05461000
17316.70000000
70,763.40
0.05460000
39339.70000000
110,103.10
0.05459000
50335.00000000
160,438.10
0.05458000
3416.00000000
163,854.10
0.05457000
106528.70000000
270,382.80
0.05456000
80850.60000000
351,233.40
0.05455000
3417.10000000
354,650.50
0.05454000
25153.20000000
379,803.70
0.05453000
10757.40000000
390,561.10
0.05452000
33975.40000000
424,536.50
0.05451000
6138.70000000
430,675.20
0.05450000
145889.70000000
576,564.90
0.05449000
5770.30000000
582,335.20
0.05448000
49169.10000000
631,504.30
0.05447000
16586.20000000
648,090.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10917.40000000
12,503.60
0.05470000
21133.00000000
33,636.60
0.05471000
27873.90000000
61,510.50
0.05472000
11087.50000000
72,598.00
0.05473000
23321.40000000
95,919.40
0.05474000
18632.40000000
114,551.80
0.05475000
23321.40000000
137,873.20
0.05476000
44691.80000000
182,565.00
0.05477000
38539.20000000
221,104.20
0.05478000
25768.50000000
246,872.70
0.05479000
38539.20000000
285,411.90
0.05480000
25941.60000000
311,353.50
0.05481000
27873.90000000
339,227.40
0.05482000
10709.40000000
349,936.80
0.05483000
23321.40000000
373,258.20
0.05484000
18612.20000000
391,870.40
0.05485000
54939.40000000
446,809.80
0.05486000
30469.00000000
477,278.80
0.05487000
54116.20000000
531,395.00
|
||||||
| 2026-06-15 04:53:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4009.20000000
5,595.40
0.05464000
28364.00000000
33,959.40
0.05463000
2683.30000000
36,642.70
0.05462000
16804.00000000
53,446.70
0.05461000
17682.70000000
71,129.40
0.05460000
39339.70000000
110,469.10
0.05459000
50335.00000000
160,804.10
0.05458000
3416.00000000
164,220.10
0.05457000
106528.70000000
270,748.80
0.05456000
80850.60000000
351,599.40
0.05455000
3417.10000000
355,016.50
0.05454000
25153.20000000
380,169.70
0.05453000
10757.40000000
390,927.10
0.05452000
33975.40000000
424,902.50
0.05451000
6138.70000000
431,041.20
0.05450000
145889.70000000
576,930.90
0.05449000
5770.30000000
582,701.20
0.05448000
49169.10000000
631,870.30
0.05447000
16586.20000000
648,456.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
10917.40000000
12,503.60
0.05470000
21133.00000000
33,636.60
0.05471000
27873.90000000
61,510.50
0.05472000
11087.50000000
72,598.00
0.05473000
23321.40000000
95,919.40
0.05474000
18632.40000000
114,551.80
0.05475000
23321.40000000
137,873.20
0.05476000
44691.80000000
182,565.00
0.05477000
38539.20000000
221,104.20
0.05478000
25768.50000000
246,872.70
0.05479000
38539.20000000
285,411.90
0.05480000
25941.60000000
311,353.50
0.05481000
27873.90000000
339,227.40
0.05482000
10709.40000000
349,936.80
0.05483000
23321.40000000
373,258.20
0.05484000
18612.20000000
391,870.40
0.05485000
54939.40000000
446,809.80
0.05486000
30469.00000000
477,278.80
0.05487000
54116.20000000
531,395.00
|
||||||
| 2026-06-15 04:52:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4009.20000000
5,595.40
0.05464000
28364.00000000
33,959.40
0.05463000
2683.30000000
36,642.70
0.05462000
16804.00000000
53,446.70
0.05461000
17682.70000000
71,129.40
0.05460000
39339.70000000
110,469.10
0.05459000
50335.00000000
160,804.10
0.05458000
3416.00000000
164,220.10
0.05457000
106528.70000000
270,748.80
0.05456000
80850.60000000
351,599.40
0.05455000
3417.10000000
355,016.50
0.05454000
25153.20000000
380,169.70
0.05453000
10757.40000000
390,927.10
0.05452000
33975.40000000
424,902.50
0.05451000
6138.70000000
431,041.20
0.05450000
147529.60000000
578,570.80
0.05449000
5770.30000000
584,341.10
0.05448000
49169.10000000
633,510.20
0.05447000
16586.20000000
650,096.40
Asks (20 levels)
Price
Qty
Total
0.05468000
2583.20000000
2,583.20
0.05469000
1586.20000000
4,169.40
0.05470000
7255.10000000
11,424.50
0.05471000
27873.90000000
39,298.40
0.05472000
11087.50000000
50,385.90
0.05473000
23321.40000000
73,707.30
0.05474000
18632.40000000
92,339.70
0.05475000
23321.40000000
115,661.10
0.05476000
44691.80000000
160,352.90
0.05477000
38539.20000000
198,892.10
0.05478000
25768.50000000
224,660.60
0.05479000
38539.20000000
263,199.80
0.05480000
25941.60000000
289,141.40
0.05481000
27873.90000000
317,015.30
0.05482000
10709.40000000
327,724.70
0.05483000
23321.40000000
351,046.10
0.05484000
18612.20000000
369,658.30
0.05485000
54939.40000000
424,597.70
0.05486000
30469.00000000
455,066.70
0.05487000
54116.20000000
509,182.90
|
||||||
| 2026-06-15 04:52:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4009.20000000
5,595.40
0.05464000
28364.00000000
33,959.40
0.05463000
2683.30000000
36,642.70
0.05462000
16804.00000000
53,446.70
0.05461000
17682.70000000
71,129.40
0.05460000
39339.70000000
110,469.10
0.05459000
50335.00000000
160,804.10
0.05458000
3416.00000000
164,220.10
0.05457000
106528.70000000
270,748.80
0.05456000
80850.60000000
351,599.40
0.05455000
3417.10000000
355,016.50
0.05454000
25153.20000000
380,169.70
0.05453000
10757.40000000
390,927.10
0.05452000
33975.40000000
424,902.50
0.05451000
6138.70000000
431,041.20
0.05450000
147529.60000000
578,570.80
0.05449000
5770.30000000
584,341.10
0.05448000
49169.10000000
633,510.20
0.05447000
16586.20000000
650,096.40
Asks (20 levels)
Price
Qty
Total
0.05468000
2583.20000000
2,583.20
0.05469000
1586.20000000
4,169.40
0.05470000
7255.10000000
11,424.50
0.05471000
27873.90000000
39,298.40
0.05472000
11087.50000000
50,385.90
0.05473000
23321.40000000
73,707.30
0.05474000
18632.40000000
92,339.70
0.05475000
23321.40000000
115,661.10
0.05476000
44691.80000000
160,352.90
0.05477000
38539.20000000
198,892.10
0.05478000
25768.50000000
224,660.60
0.05479000
38539.20000000
263,199.80
0.05480000
25941.60000000
289,141.40
0.05481000
27873.90000000
317,015.30
0.05482000
10709.40000000
327,724.70
0.05483000
23321.40000000
351,046.10
0.05484000
18612.20000000
369,658.30
0.05485000
54939.40000000
424,597.70
0.05486000
30469.00000000
455,066.70
0.05487000
54116.20000000
509,182.90
|
||||||
| 2026-06-15 04:52:51 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
3416.00000000
160,210.90
0.05457000
106528.70000000
266,739.60
0.05456000
80850.60000000
347,590.20
0.05455000
3417.10000000
351,007.30
0.05454000
25153.20000000
376,160.50
0.05453000
10757.40000000
386,917.90
0.05452000
33975.40000000
420,893.30
0.05451000
6138.70000000
427,032.00
0.05450000
147529.60000000
574,561.60
0.05449000
5770.30000000
580,331.90
0.05448000
49169.10000000
629,501.00
0.05447000
16586.20000000
646,087.20
0.05446000
111027.30000000
757,114.50
Asks (20 levels)
Price
Qty
Total
0.05468000
4169.40000000
4,169.40
0.05469000
1586.20000000
5,755.60
0.05470000
7255.10000000
13,010.70
0.05471000
27873.90000000
40,884.60
0.05472000
11087.50000000
51,972.10
0.05473000
23321.40000000
75,293.50
0.05474000
18632.40000000
93,925.90
0.05475000
23321.40000000
117,247.30
0.05476000
44691.80000000
161,939.10
0.05477000
38539.20000000
200,478.30
0.05478000
25768.50000000
226,246.80
0.05479000
38539.20000000
264,786.00
0.05480000
25941.60000000
290,727.60
0.05481000
27873.90000000
318,601.50
0.05482000
10709.40000000
329,310.90
0.05483000
23321.40000000
352,632.30
0.05484000
18612.20000000
371,244.50
0.05485000
54939.40000000
426,183.90
0.05486000
30469.00000000
456,652.90
0.05487000
54116.20000000
510,769.10
|
||||||
| 2026-06-15 04:52:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
3416.00000000
160,210.90
0.05457000
106528.70000000
266,739.60
0.05456000
80850.60000000
347,590.20
0.05455000
3417.10000000
351,007.30
0.05454000
25153.20000000
376,160.50
0.05453000
10757.40000000
386,917.90
0.05452000
33975.40000000
420,893.30
0.05451000
6138.70000000
427,032.00
0.05450000
147529.60000000
574,561.60
0.05449000
5770.30000000
580,331.90
0.05448000
49169.10000000
629,501.00
0.05447000
16586.20000000
646,087.20
0.05446000
111027.30000000
757,114.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
27873.90000000
42,470.80
0.05472000
11087.50000000
53,558.30
0.05473000
23321.40000000
76,879.70
0.05474000
18632.40000000
95,512.10
0.05475000
23321.40000000
118,833.50
0.05476000
44691.80000000
163,525.30
0.05477000
38539.20000000
202,064.50
0.05478000
25768.50000000
227,833.00
0.05479000
38539.20000000
266,372.20
0.05480000
25941.60000000
292,313.80
0.05481000
27873.90000000
320,187.70
0.05482000
10709.40000000
330,897.10
0.05483000
23321.40000000
354,218.50
0.05484000
18612.20000000
372,830.70
0.05485000
54939.40000000
427,770.10
0.05486000
30469.00000000
458,239.10
|
||||||
| 2026-06-15 04:52:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
3416.00000000
160,210.90
0.05457000
106528.70000000
266,739.60
0.05456000
80850.60000000
347,590.20
0.05455000
3417.10000000
351,007.30
0.05454000
25153.20000000
376,160.50
0.05453000
10757.40000000
386,917.90
0.05452000
33975.40000000
420,893.30
0.05451000
6138.70000000
427,032.00
0.05450000
147529.60000000
574,561.60
0.05449000
5770.30000000
580,331.90
0.05448000
49169.10000000
629,501.00
0.05447000
16586.20000000
646,087.20
0.05446000
111027.30000000
757,114.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
27873.90000000
42,470.80
0.05472000
10721.90000000
53,192.70
0.05473000
23321.40000000
76,514.10
0.05474000
18632.40000000
95,146.50
0.05475000
23321.40000000
118,467.90
0.05476000
44691.80000000
163,159.70
0.05477000
38539.20000000
201,698.90
0.05478000
25768.50000000
227,467.40
0.05479000
38539.20000000
266,006.60
0.05480000
25941.60000000
291,948.20
0.05481000
27873.90000000
319,822.10
0.05482000
10709.40000000
330,531.50
0.05483000
23321.40000000
353,852.90
0.05484000
18612.20000000
372,465.10
0.05485000
54939.40000000
427,404.50
0.05486000
30469.00000000
457,873.50
|
||||||
| 2026-06-15 04:52:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
3416.00000000
160,210.90
0.05457000
101472.40000000
261,683.30
0.05456000
80850.60000000
342,533.90
0.05455000
3417.10000000
345,951.00
0.05454000
25153.20000000
371,104.20
0.05453000
10757.40000000
381,861.60
0.05452000
33975.40000000
415,837.00
0.05451000
6138.70000000
421,975.70
0.05450000
147529.60000000
569,505.30
0.05449000
5770.30000000
575,275.60
0.05448000
49169.10000000
624,444.70
0.05447000
16586.20000000
641,030.90
0.05446000
111027.30000000
752,058.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
27873.90000000
42,470.80
0.05472000
10721.90000000
53,192.70
0.05473000
23687.00000000
76,879.70
0.05474000
18632.40000000
95,512.10
0.05475000
23321.40000000
118,833.50
0.05476000
44691.80000000
163,525.30
0.05477000
38539.20000000
202,064.50
0.05478000
25768.50000000
227,833.00
0.05479000
38539.20000000
266,372.20
0.05480000
25941.60000000
292,313.80
0.05481000
27873.90000000
320,187.70
0.05482000
10709.40000000
330,897.10
0.05483000
23321.40000000
354,218.50
0.05484000
18612.20000000
372,830.70
0.05485000
54939.40000000
427,770.10
0.05486000
30469.00000000
458,239.10
|
||||||
| 2026-06-15 04:52:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
25151.20000000
181,946.10
0.05457000
101472.40000000
283,418.50
0.05456000
80850.60000000
364,269.10
0.05455000
3417.10000000
367,686.20
0.05454000
25153.20000000
392,839.40
0.05453000
10757.40000000
403,596.80
0.05452000
33975.40000000
437,572.20
0.05451000
6138.70000000
443,710.90
0.05450000
147529.60000000
591,240.50
0.05449000
5770.30000000
597,010.80
0.05448000
49169.10000000
646,179.90
0.05447000
16586.20000000
662,766.10
0.05446000
111027.30000000
773,793.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
27873.90000000
42,470.80
0.05472000
10721.90000000
53,192.70
0.05473000
23687.00000000
76,879.70
0.05474000
18632.40000000
95,512.10
0.05475000
23321.40000000
118,833.50
0.05476000
44691.80000000
163,525.30
0.05477000
38539.20000000
202,064.50
0.05478000
25768.50000000
227,833.00
0.05479000
38539.20000000
266,372.20
0.05480000
25941.60000000
292,313.80
0.05481000
27873.90000000
320,187.70
0.05482000
10709.40000000
330,897.10
0.05483000
23321.40000000
354,218.50
0.05484000
18612.20000000
372,830.70
0.05485000
54939.40000000
427,770.10
0.05486000
30469.00000000
458,239.10
|
||||||
| 2026-06-15 04:52:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
28364.00000000
29,950.20
0.05463000
2683.30000000
32,633.50
0.05462000
16804.00000000
49,437.50
0.05461000
17682.70000000
67,120.20
0.05460000
39339.70000000
106,459.90
0.05459000
50335.00000000
156,794.90
0.05458000
25151.20000000
181,946.10
0.05457000
101472.40000000
283,418.50
0.05456000
80850.60000000
364,269.10
0.05455000
3417.10000000
367,686.20
0.05454000
25153.20000000
392,839.40
0.05453000
10757.40000000
403,596.80
0.05452000
33975.40000000
437,572.20
0.05451000
6138.70000000
443,710.90
0.05450000
147529.60000000
591,240.50
0.05449000
5770.30000000
597,010.80
0.05448000
49169.10000000
646,179.90
0.05447000
16586.20000000
662,766.10
0.05446000
111027.30000000
773,793.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
27873.90000000
42,470.80
0.05472000
10721.90000000
53,192.70
0.05473000
23687.00000000
76,879.70
0.05474000
18632.40000000
95,512.10
0.05475000
23321.40000000
118,833.50
0.05476000
44691.80000000
163,525.30
0.05477000
38539.20000000
202,064.50
0.05478000
25768.50000000
227,833.00
0.05479000
38539.20000000
266,372.20
0.05480000
25941.60000000
292,313.80
0.05481000
27873.90000000
320,187.70
0.05482000
10709.40000000
330,897.10
0.05483000
23321.40000000
354,218.50
0.05484000
18612.20000000
372,830.70
0.05485000
54939.40000000
427,770.10
0.05486000
30469.00000000
458,239.10
|
||||||
| 2026-06-15 04:52:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
14486.10000000
16,072.30
0.05463000
2683.30000000
18,755.60
0.05462000
16804.00000000
35,559.60
0.05461000
17682.70000000
53,242.30
0.05460000
39339.70000000
92,582.00
0.05459000
50335.00000000
142,917.00
0.05458000
25151.20000000
168,068.20
0.05457000
101472.40000000
269,540.60
0.05456000
80850.60000000
350,391.20
0.05455000
3417.10000000
353,808.30
0.05454000
25153.20000000
378,961.50
0.05453000
10757.40000000
389,718.90
0.05452000
33975.40000000
423,694.30
0.05451000
6138.70000000
429,833.00
0.05450000
147529.60000000
577,362.60
0.05449000
5770.30000000
583,132.90
0.05448000
49169.10000000
632,302.00
0.05447000
16586.20000000
648,888.20
0.05446000
111027.30000000
759,915.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
6138.70000000
20,735.60
0.05472000
10721.90000000
31,457.50
0.05473000
23687.00000000
55,144.50
0.05474000
18632.40000000
73,776.90
0.05475000
23321.40000000
97,098.30
0.05476000
44691.80000000
141,790.10
0.05477000
38539.20000000
180,329.30
0.05478000
25768.50000000
206,097.80
0.05479000
38539.20000000
244,637.00
0.05480000
25941.60000000
270,578.60
0.05481000
27873.90000000
298,452.50
0.05482000
10709.40000000
309,161.90
0.05483000
23321.40000000
332,483.30
0.05484000
18612.20000000
351,095.50
0.05485000
54939.40000000
406,034.90
0.05486000
30469.00000000
436,503.90
|
||||||
| 2026-06-15 04:52:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
14486.10000000
16,072.30
0.05463000
2683.30000000
18,755.60
0.05462000
16804.00000000
35,559.60
0.05461000
17682.70000000
53,242.30
0.05460000
39339.70000000
92,582.00
0.05459000
50335.00000000
142,917.00
0.05458000
25151.20000000
168,068.20
0.05457000
101472.40000000
269,540.60
0.05456000
80850.60000000
350,391.20
0.05455000
3417.10000000
353,808.30
0.05454000
25153.20000000
378,961.50
0.05453000
10757.40000000
389,718.90
0.05452000
33975.40000000
423,694.30
0.05451000
6138.70000000
429,833.00
0.05450000
147529.60000000
577,362.60
0.05449000
5770.30000000
583,132.90
0.05448000
49169.10000000
632,302.00
0.05447000
16586.20000000
648,888.20
0.05446000
111027.30000000
759,915.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
6138.70000000
20,735.60
0.05472000
10721.90000000
31,457.50
0.05473000
23321.40000000
54,778.90
0.05474000
18997.80000000
73,776.70
0.05475000
23321.40000000
97,098.10
0.05476000
44691.80000000
141,789.90
0.05477000
38539.20000000
180,329.10
0.05478000
25768.50000000
206,097.60
0.05479000
38539.20000000
244,636.80
0.05480000
25941.60000000
270,578.40
0.05481000
27873.90000000
298,452.30
0.05482000
10709.40000000
309,161.70
0.05483000
23321.40000000
332,483.10
0.05484000
18612.20000000
351,095.30
0.05485000
54939.40000000
406,034.70
0.05486000
30469.00000000
436,503.70
|
||||||
| 2026-06-15 04:52:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
14486.10000000
16,072.30
0.05463000
2683.30000000
18,755.60
0.05462000
16804.00000000
35,559.60
0.05461000
17682.70000000
53,242.30
0.05460000
39339.70000000
92,582.00
0.05459000
50335.00000000
142,917.00
0.05458000
25151.20000000
168,068.20
0.05457000
101472.40000000
269,540.60
0.05456000
80850.60000000
350,391.20
0.05455000
3417.10000000
353,808.30
0.05454000
25153.20000000
378,961.50
0.05453000
10757.40000000
389,718.90
0.05452000
33975.40000000
423,694.30
0.05451000
6138.70000000
429,833.00
0.05450000
147529.60000000
577,362.60
0.05449000
5770.30000000
583,132.90
0.05448000
49169.10000000
632,302.00
0.05447000
16586.20000000
648,888.20
0.05446000
111027.30000000
759,915.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
6138.70000000
20,735.60
0.05472000
10721.90000000
31,457.50
0.05473000
23321.40000000
54,778.90
0.05474000
18997.80000000
73,776.70
0.05475000
23321.40000000
97,098.10
0.05476000
44691.80000000
141,789.90
0.05477000
38539.20000000
180,329.10
0.05478000
25768.50000000
206,097.60
0.05479000
38539.20000000
244,636.80
0.05480000
25941.60000000
270,578.40
0.05481000
27873.90000000
298,452.30
0.05482000
10709.40000000
309,161.70
0.05483000
23321.40000000
332,483.10
0.05484000
18612.20000000
351,095.30
0.05485000
54939.40000000
406,034.70
0.05486000
30469.00000000
436,503.70
|
||||||
| 2026-06-15 04:52:39 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
14486.10000000
16,072.30
0.05463000
2683.30000000
18,755.60
0.05462000
16804.00000000
35,559.60
0.05461000
17682.70000000
53,242.30
0.05460000
39339.70000000
92,582.00
0.05459000
50335.00000000
142,917.00
0.05458000
25151.20000000
168,068.20
0.05457000
101472.40000000
269,540.60
0.05456000
80850.60000000
350,391.20
0.05455000
3417.10000000
353,808.30
0.05454000
25153.20000000
378,961.50
0.05453000
10757.40000000
389,718.90
0.05452000
33975.40000000
423,694.30
0.05451000
6138.70000000
429,833.00
0.05450000
147529.60000000
577,362.60
0.05449000
5770.30000000
583,132.90
0.05448000
49169.10000000
632,302.00
0.05447000
16586.20000000
648,888.20
0.05446000
111027.30000000
759,915.50
Asks (20 levels)
Price
Qty
Total
0.05468000
4169.40000000
4,169.40
0.05469000
1586.20000000
5,755.60
0.05470000
7255.10000000
13,010.70
0.05471000
6138.70000000
19,149.40
0.05472000
10721.90000000
29,871.30
0.05473000
23321.40000000
53,192.70
0.05474000
18997.80000000
72,190.50
0.05475000
23321.40000000
95,511.90
0.05476000
44691.80000000
140,203.70
0.05477000
38539.20000000
178,742.90
0.05478000
25768.50000000
204,511.40
0.05479000
38539.20000000
243,050.60
0.05480000
25941.60000000
268,992.20
0.05481000
27873.90000000
296,866.10
0.05482000
10709.40000000
307,575.50
0.05483000
23321.40000000
330,896.90
0.05484000
18612.20000000
349,509.10
0.05485000
54939.40000000
404,448.50
0.05486000
30469.00000000
434,917.50
0.05487000
54116.20000000
489,033.70
|
||||||
| 2026-06-15 04:52:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
14486.10000000
16,072.30
0.05463000
2683.30000000
18,755.60
0.05462000
16804.00000000
35,559.60
0.05461000
17316.70000000
52,876.30
0.05460000
39339.70000000
92,216.00
0.05459000
50335.00000000
142,551.00
0.05458000
25151.20000000
167,702.20
0.05457000
101472.40000000
269,174.60
0.05456000
80850.60000000
350,025.20
0.05455000
3417.10000000
353,442.30
0.05454000
25153.20000000
378,595.50
0.05453000
10757.40000000
389,352.90
0.05452000
33975.40000000
423,328.30
0.05451000
6138.70000000
429,467.00
0.05450000
147529.60000000
576,996.60
0.05449000
5770.30000000
582,766.90
0.05448000
49169.10000000
631,936.00
0.05447000
16586.20000000
648,522.20
0.05446000
111027.30000000
759,549.50
Asks (20 levels)
Price
Qty
Total
0.05468000
4169.40000000
4,169.40
0.05469000
1586.20000000
5,755.60
0.05470000
7255.10000000
13,010.70
0.05471000
6138.70000000
19,149.40
0.05472000
10721.90000000
29,871.30
0.05473000
23321.40000000
53,192.70
0.05474000
18997.80000000
72,190.50
0.05475000
23321.40000000
95,511.90
0.05476000
44691.80000000
140,203.70
0.05477000
38539.20000000
178,742.90
0.05478000
25768.50000000
204,511.40
0.05479000
38539.20000000
243,050.60
0.05480000
25941.60000000
268,992.20
0.05481000
27873.90000000
296,866.10
0.05482000
10709.40000000
307,575.50
0.05483000
23321.40000000
330,896.90
0.05484000
18612.20000000
349,509.10
0.05485000
54939.40000000
404,448.50
0.05486000
30469.00000000
434,917.50
0.05487000
54116.20000000
489,033.70
|
||||||
| 2026-06-15 04:52:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
23787.60000000
25,373.80
0.05463000
7260.00000000
32,633.80
0.05462000
16804.00000000
49,437.80
0.05461000
17316.70000000
66,754.50
0.05460000
39339.70000000
106,094.20
0.05459000
50335.00000000
156,429.20
0.05458000
25151.20000000
181,580.40
0.05457000
101472.40000000
283,052.80
0.05456000
80850.60000000
363,903.40
0.05455000
3417.10000000
367,320.50
0.05454000
25153.20000000
392,473.70
0.05453000
10757.40000000
403,231.10
0.05452000
33975.40000000
437,206.50
0.05451000
6138.70000000
443,345.20
0.05450000
145889.70000000
589,234.90
0.05449000
5770.30000000
595,005.20
0.05448000
49169.10000000
644,174.30
0.05447000
16586.20000000
660,760.50
0.05446000
111027.30000000
771,787.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4169.40000000
5,755.60
0.05469000
1586.20000000
7,341.80
0.05470000
7255.10000000
14,596.90
0.05471000
6138.70000000
20,735.60
0.05472000
10721.90000000
31,457.50
0.05473000
23321.40000000
54,778.90
0.05474000
18997.80000000
73,776.70
0.05475000
23321.40000000
97,098.10
0.05476000
44691.80000000
141,789.90
0.05477000
38539.20000000
180,329.10
0.05478000
25768.50000000
206,097.60
0.05479000
38539.20000000
244,636.80
0.05480000
25941.60000000
270,578.40
0.05481000
27873.90000000
298,452.30
0.05482000
10709.40000000
309,161.70
0.05483000
23321.40000000
332,483.10
0.05484000
18612.20000000
351,095.30
0.05485000
54939.40000000
406,034.70
0.05486000
30469.00000000
436,503.70
|
||||||
| 2026-06-15 04:52:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
9195.10000000
10,781.30
0.05464000
11372.40000000
22,153.70
0.05463000
1586.20000000
23,739.90
0.05462000
16804.00000000
40,543.90
0.05461000
41536.20000000
82,080.10
0.05460000
39339.70000000
121,419.80
0.05459000
5117.20000000
126,537.00
0.05458000
25151.20000000
151,688.20
0.05457000
101472.40000000
253,160.60
0.05456000
90016.80000000
343,177.40
0.05455000
3417.10000000
346,594.50
0.05454000
25153.20000000
371,747.70
0.05453000
10757.40000000
382,505.10
0.05452000
33975.40000000
416,480.50
0.05451000
6138.70000000
422,619.20
0.05450000
145889.70000000
568,508.90
0.05449000
5770.30000000
574,279.20
0.05448000
49169.10000000
623,448.30
0.05447000
18227.00000000
641,675.30
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5379.40000000
6,965.60
0.05471000
15599.50000000
22,565.10
0.05472000
1586.20000000
24,151.30
0.05473000
23321.40000000
47,472.70
0.05474000
12915.70000000
60,388.40
0.05475000
23321.40000000
83,709.80
0.05476000
14691.80000000
98,401.60
0.05477000
46148.10000000
144,549.70
0.05478000
25768.50000000
170,318.20
0.05479000
38539.20000000
208,857.40
0.05480000
55941.60000000
264,799.00
0.05481000
27873.90000000
292,672.90
0.05482000
1586.20000000
294,259.10
0.05483000
23321.40000000
317,580.50
0.05484000
18612.20000000
336,192.70
0.05485000
54939.40000000
391,132.10
0.05486000
30469.00000000
421,601.10
0.05487000
54116.20000000
475,717.30
0.05488000
46382.80000000
522,100.10
|
||||||
| 2026-06-15 04:52:35 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
24083.30000000
25,669.50
0.05464000
10362.10000000
36,031.60
0.05463000
1586.20000000
37,617.80
0.05462000
16804.00000000
54,421.80
0.05461000
41536.20000000
95,958.00
0.05460000
39339.70000000
135,297.70
0.05459000
5117.20000000
140,414.90
0.05458000
25151.20000000
165,566.10
0.05457000
101472.40000000
267,038.50
0.05456000
90016.80000000
357,055.30
0.05455000
3417.10000000
360,472.40
0.05454000
25153.20000000
385,625.60
0.05453000
10757.40000000
396,383.00
0.05452000
33975.40000000
430,358.40
0.05451000
6138.70000000
436,497.10
0.05450000
145889.70000000
582,386.80
0.05449000
5770.30000000
588,157.10
0.05448000
49169.10000000
637,326.20
0.05447000
18227.00000000
655,553.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5379.40000000
6,965.60
0.05471000
15599.50000000
22,565.10
0.05472000
1586.20000000
24,151.30
0.05473000
23321.40000000
47,472.70
0.05474000
11087.30000000
58,560.00
0.05475000
23321.40000000
81,881.40
0.05476000
14691.80000000
96,573.20
0.05477000
46148.10000000
142,721.30
0.05478000
25768.50000000
168,489.80
0.05479000
38539.20000000
207,029.00
0.05480000
55941.60000000
262,970.60
0.05481000
27873.90000000
290,844.50
0.05482000
1586.20000000
292,430.70
0.05483000
23321.40000000
315,752.10
0.05484000
18612.20000000
334,364.30
0.05485000
54939.40000000
389,303.70
0.05486000
30469.00000000
419,772.70
0.05487000
54116.20000000
473,888.90
0.05488000
46382.80000000
520,271.70
|
||||||
| 2026-06-15 04:52:34 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
24083.30000000
25,669.50
0.05464000
10362.10000000
36,031.60
0.05463000
1586.20000000
37,617.80
0.05462000
16804.00000000
54,421.80
0.05461000
41536.20000000
95,958.00
0.05460000
39339.70000000
135,297.70
0.05459000
5117.20000000
140,414.90
0.05458000
25151.20000000
165,566.10
0.05457000
11038.10000000
176,604.20
0.05456000
90016.80000000
266,621.00
0.05455000
3417.10000000
270,038.10
0.05454000
25153.20000000
295,191.30
0.05453000
10757.40000000
305,948.70
0.05452000
33975.40000000
339,924.10
0.05451000
6138.70000000
346,062.80
0.05450000
145889.70000000
491,952.50
0.05449000
5770.30000000
497,722.80
0.05448000
49169.10000000
546,891.90
0.05447000
18227.00000000
565,118.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
5379.40000000
6,965.60
0.05471000
15599.50000000
22,565.10
0.05472000
1586.20000000
24,151.30
0.05473000
23321.40000000
47,472.70
0.05474000
11087.30000000
58,560.00
0.05475000
23321.40000000
81,881.40
0.05476000
14691.80000000
96,573.20
0.05477000
46148.10000000
142,721.30
0.05478000
25768.50000000
168,489.80
0.05479000
38539.20000000
207,029.00
0.05480000
55941.60000000
262,970.60
0.05481000
27873.90000000
290,844.50
0.05482000
1586.20000000
292,430.70
0.05483000
23321.40000000
315,752.10
0.05484000
18612.20000000
334,364.30
0.05485000
54939.40000000
389,303.70
0.05486000
30469.00000000
419,772.70
0.05487000
54116.20000000
473,888.90
0.05488000
46382.80000000
520,271.70
|
||||||
| 2026-06-15 04:52:33 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
16188.40000000
22,627.70
0.05465000
9195.10000000
31,822.80
0.05464000
24483.00000000
56,305.80
0.05463000
1586.20000000
57,892.00
0.05462000
16804.00000000
74,696.00
0.05461000
41536.20000000
116,232.20
0.05460000
120339.70000000
236,571.90
0.05459000
5117.20000000
241,689.10
0.05458000
25151.20000000
266,840.30
0.05457000
11038.10000000
277,878.40
0.05456000
90016.80000000
367,895.20
0.05455000
3417.10000000
371,312.30
0.05454000
25153.20000000
396,465.50
0.05453000
73257.40000000
469,722.90
0.05452000
33975.40000000
503,698.30
0.05451000
6138.70000000
509,837.00
0.05450000
83389.70000000
593,226.70
0.05449000
5770.30000000
598,997.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
9718.90000000
11,305.10
0.05473000
6475.90000000
17,781.00
0.05474000
1951.60000000
19,732.60
0.05475000
23321.40000000
43,054.00
0.05476000
14691.80000000
57,745.80
0.05477000
46148.10000000
103,893.90
0.05478000
25768.50000000
129,662.40
0.05479000
38539.20000000
168,201.60
0.05480000
55941.60000000
224,143.20
0.05481000
27873.90000000
252,017.10
0.05482000
1586.20000000
253,603.30
0.05483000
23321.40000000
276,924.70
0.05484000
18612.20000000
295,536.90
0.05485000
54939.40000000
350,476.30
0.05486000
30469.00000000
380,945.30
0.05487000
54116.20000000
435,061.50
0.05488000
46382.80000000
481,444.30
0.05489000
18416.00000000
499,860.30
0.05490000
11023.50000000
510,883.80
|
||||||
| 2026-06-15 04:52:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4241.30000000
5,827.50
0.05467000
5863.40000000
11,690.90
0.05466000
15178.10000000
26,869.00
0.05465000
9195.10000000
36,064.10
0.05464000
24483.00000000
60,547.10
0.05463000
1586.20000000
62,133.30
0.05462000
16804.00000000
78,937.30
0.05461000
41536.20000000
120,473.50
0.05460000
120339.70000000
240,813.20
0.05459000
5117.20000000
245,930.40
0.05458000
25151.20000000
271,081.60
0.05457000
11038.10000000
282,119.70
0.05456000
90016.80000000
372,136.50
0.05455000
3417.10000000
375,553.60
0.05454000
25153.20000000
400,706.80
0.05453000
73257.40000000
473,964.20
0.05452000
33975.40000000
507,939.60
0.05451000
6138.70000000
514,078.30
0.05450000
83389.70000000
597,468.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
9718.90000000
11,305.10
0.05473000
6475.90000000
17,781.00
0.05474000
1951.60000000
19,732.60
0.05475000
23321.40000000
43,054.00
0.05476000
14691.80000000
57,745.80
0.05477000
46148.10000000
103,893.90
0.05478000
25768.50000000
129,662.40
0.05479000
38539.20000000
168,201.60
0.05480000
55941.60000000
224,143.20
0.05481000
27873.90000000
252,017.10
0.05482000
1586.20000000
253,603.30
0.05483000
23321.40000000
276,924.70
0.05484000
18612.20000000
295,536.90
0.05485000
54939.40000000
350,476.30
0.05486000
30469.00000000
380,945.30
0.05487000
54116.20000000
435,061.50
0.05488000
46382.80000000
481,444.30
0.05489000
18416.00000000
499,860.30
0.05490000
11023.50000000
510,883.80
|
||||||
| 2026-06-15 04:52:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4241.30000000
5,827.50
0.05467000
5863.40000000
11,690.90
0.05466000
15178.10000000
26,869.00
0.05465000
9195.10000000
36,064.10
0.05464000
24483.00000000
60,547.10
0.05463000
1586.20000000
62,133.30
0.05462000
16804.00000000
78,937.30
0.05461000
41536.20000000
120,473.50
0.05460000
120339.70000000
240,813.20
0.05459000
5117.20000000
245,930.40
0.05458000
25151.20000000
271,081.60
0.05457000
11038.10000000
282,119.70
0.05456000
90016.80000000
372,136.50
0.05455000
3417.10000000
375,553.60
0.05454000
25153.20000000
400,706.80
0.05453000
73257.40000000
473,964.20
0.05452000
33975.40000000
507,939.60
0.05451000
6138.70000000
514,078.30
0.05450000
83389.70000000
597,468.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5149.00000000
6,735.20
0.05473000
6475.90000000
13,211.10
0.05474000
1951.60000000
15,162.70
0.05475000
23321.40000000
38,484.10
0.05476000
14691.80000000
53,175.90
0.05477000
46148.10000000
99,324.00
0.05478000
25768.50000000
125,092.50
0.05479000
38539.20000000
163,631.70
0.05480000
55941.60000000
219,573.30
0.05481000
27873.90000000
247,447.20
0.05482000
1586.20000000
249,033.40
0.05483000
23321.40000000
272,354.80
0.05484000
18612.20000000
290,967.00
0.05485000
54939.40000000
345,906.40
0.05486000
30469.00000000
376,375.40
0.05487000
54116.20000000
430,491.60
0.05488000
46382.80000000
476,874.40
0.05489000
18416.00000000
495,290.40
0.05490000
11023.50000000
506,313.90
|
||||||
| 2026-06-15 04:52:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4241.30000000
5,827.50
0.05467000
5863.40000000
11,690.90
0.05466000
15178.10000000
26,869.00
0.05465000
9195.10000000
36,064.10
0.05464000
24483.00000000
60,547.10
0.05463000
1586.20000000
62,133.30
0.05462000
16804.00000000
78,937.30
0.05461000
46589.70000000
125,527.00
0.05460000
120339.70000000
245,866.70
0.05459000
5117.20000000
250,983.90
0.05458000
25151.20000000
276,135.10
0.05457000
11038.10000000
287,173.20
0.05456000
90016.80000000
377,190.00
0.05455000
3417.10000000
380,607.10
0.05454000
25153.20000000
405,760.30
0.05453000
73257.40000000
479,017.70
0.05452000
33975.40000000
512,993.10
0.05451000
6138.70000000
519,131.80
0.05450000
83389.70000000
602,521.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5149.00000000
6,735.20
0.05473000
6475.90000000
13,211.10
0.05474000
6520.50000000
19,731.60
0.05475000
23321.40000000
43,053.00
0.05476000
14691.80000000
57,744.80
0.05477000
46148.10000000
103,892.90
0.05478000
25768.50000000
129,661.40
0.05479000
38539.20000000
168,200.60
0.05480000
55941.60000000
224,142.20
0.05481000
27873.90000000
252,016.10
0.05482000
1586.20000000
253,602.30
0.05483000
23321.40000000
276,923.70
0.05484000
18612.20000000
295,535.90
0.05485000
54939.40000000
350,475.30
0.05486000
30469.00000000
380,944.30
0.05487000
54116.20000000
435,060.50
0.05488000
46382.80000000
481,443.30
0.05489000
18416.00000000
499,859.30
0.05490000
11023.50000000
510,882.80
|
||||||
| 2026-06-15 04:52:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
10539.40000000
16,978.70
0.05465000
10291.80000000
27,270.50
0.05464000
24483.00000000
51,753.50
0.05463000
1586.20000000
53,339.70
0.05462000
16804.00000000
70,143.70
0.05461000
46589.70000000
116,733.40
0.05460000
120339.70000000
237,073.10
0.05459000
5117.20000000
242,190.30
0.05458000
25151.20000000
267,341.50
0.05457000
1494.60000000
268,836.10
0.05456000
90016.80000000
358,852.90
0.05455000
3417.10000000
362,270.00
0.05454000
25153.20000000
387,423.20
0.05453000
73257.40000000
460,680.60
0.05452000
33975.40000000
494,656.00
0.05451000
6138.70000000
500,794.70
0.05450000
83389.70000000
584,184.40
0.05449000
5770.30000000
589,954.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1951.60000000
25,337.50
0.05475000
23321.40000000
48,658.90
0.05476000
14691.80000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
10539.40000000
16,978.70
0.05465000
10291.80000000
27,270.50
0.05464000
24483.00000000
51,753.50
0.05463000
1586.20000000
53,339.70
0.05462000
16804.00000000
70,143.70
0.05461000
41536.20000000
111,679.90
0.05460000
120339.70000000
232,019.60
0.05459000
5117.20000000
237,136.80
0.05458000
25151.20000000
262,288.00
0.05457000
1494.60000000
263,782.60
0.05456000
90016.80000000
353,799.40
0.05455000
3417.10000000
357,216.50
0.05454000
25153.20000000
382,369.70
0.05453000
73257.40000000
455,627.10
0.05452000
33975.40000000
489,602.50
0.05451000
6138.70000000
495,741.20
0.05450000
83389.70000000
579,130.90
0.05449000
5770.30000000
584,901.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1951.60000000
25,337.50
0.05475000
23321.40000000
48,658.90
0.05476000
14691.80000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
10539.40000000
16,978.70
0.05465000
10291.80000000
27,270.50
0.05464000
24483.00000000
51,753.50
0.05463000
1586.20000000
53,339.70
0.05462000
16804.00000000
70,143.70
0.05461000
41536.20000000
111,679.90
0.05460000
120339.70000000
232,019.60
0.05459000
5117.20000000
237,136.80
0.05458000
25151.20000000
262,288.00
0.05457000
1494.60000000
263,782.60
0.05456000
90016.80000000
353,799.40
0.05455000
3417.10000000
357,216.50
0.05454000
25153.20000000
382,369.70
0.05453000
73257.40000000
455,627.10
0.05452000
33975.40000000
489,602.50
0.05451000
6138.70000000
495,741.20
0.05450000
83389.70000000
579,130.90
0.05449000
5770.30000000
584,901.20
Asks (20 levels)
Price
Qty
Total
0.05471000
14546.90000000
14,546.90
0.05472000
7252.80000000
21,799.70
0.05474000
1951.60000000
23,751.30
0.05475000
23321.40000000
47,072.70
0.05476000
14691.80000000
61,764.50
0.05477000
46148.10000000
107,912.60
0.05478000
25768.50000000
133,681.10
0.05479000
38539.20000000
172,220.30
0.05480000
55941.60000000
228,161.90
0.05481000
27873.90000000
256,035.80
0.05482000
1586.20000000
257,622.00
0.05483000
23321.40000000
280,943.40
0.05484000
18612.20000000
299,555.60
0.05485000
54939.40000000
354,495.00
0.05486000
30469.00000000
384,964.00
0.05487000
54116.20000000
439,080.20
0.05488000
46382.80000000
485,463.00
0.05489000
18416.00000000
503,879.00
0.05490000
11023.50000000
514,902.50
0.05491000
20641.00000000
535,543.50
|
||||||
| 2026-06-15 04:52:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667449521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
10539.40000000
16,978.70
0.05465000
10291.80000000
27,270.50
0.05464000
24483.00000000
51,753.50
0.05463000
1586.20000000
53,339.70
0.05462000
16804.00000000
70,143.70
0.05461000
41536.20000000
111,679.90
0.05460000
120339.70000000
232,019.60
0.05459000
5117.20000000
237,136.80
0.05458000
25151.20000000
262,288.00
0.05457000
1494.60000000
263,782.60
0.05456000
90016.80000000
353,799.40
0.05455000
3417.10000000
357,216.50
0.05454000
25153.20000000
382,369.70
0.05453000
73257.40000000
455,627.10
0.05452000
33975.40000000
489,602.50
0.05451000
6138.70000000
495,741.20
0.05450000
83389.70000000
579,130.90
0.05449000
5770.30000000
584,901.20
Asks (20 levels)
Price
Qty
Total
0.05471000
14546.90000000
14,546.90
0.05472000
7252.80000000
21,799.70
0.05474000
1951.60000000
23,751.30
0.05475000
23321.40000000
47,072.70
0.05476000
14691.80000000
61,764.50
0.05477000
46148.10000000
107,912.60
0.05478000
25768.50000000
133,681.10
0.05479000
38539.20000000
172,220.30
0.05480000
55941.60000000
228,161.90
0.05481000
27873.90000000
256,035.80
0.05482000
1586.20000000
257,622.00
0.05483000
23321.40000000
280,943.40
0.05484000
18612.20000000
299,555.60
0.05485000
54939.40000000
354,495.00
0.05486000
30469.00000000
384,964.00
0.05487000
54116.20000000
439,080.20
0.05488000
46382.80000000
485,463.00
0.05489000
18416.00000000
503,879.00
0.05490000
11023.50000000
514,902.50
0.05491000
20641.00000000
535,543.50
|
||||||
| 2026-06-15 04:52:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
10539.40000000
16,978.70
0.05465000
10291.80000000
27,270.50
0.05464000
24483.00000000
51,753.50
0.05463000
1586.20000000
53,339.70
0.05462000
16804.00000000
70,143.70
0.05461000
41536.20000000
111,679.90
0.05460000
120339.70000000
232,019.60
0.05459000
5117.20000000
237,136.80
0.05458000
25151.20000000
262,288.00
0.05457000
1494.60000000
263,782.60
0.05456000
90016.80000000
353,799.40
0.05455000
3417.10000000
357,216.50
0.05454000
25153.20000000
382,369.70
0.05453000
73257.40000000
455,627.10
0.05452000
33975.40000000
489,602.50
0.05451000
6138.70000000
495,741.20
0.05450000
83389.70000000
579,130.90
0.05449000
5770.30000000
584,901.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1951.60000000
25,337.50
0.05475000
23321.40000000
48,658.90
0.05476000
14691.80000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
3417.10000000
353,849.10
0.05454000
25153.20000000
379,002.30
0.05453000
73257.40000000
452,259.70
0.05452000
33975.40000000
486,235.10
0.05451000
6138.70000000
492,373.80
0.05450000
83389.70000000
575,763.50
0.05449000
5770.30000000
581,533.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1586.20000000
24,972.10
0.05475000
23321.40000000
48,293.50
0.05476000
14691.80000000
62,985.30
0.05477000
46148.10000000
109,133.40
0.05478000
25768.50000000
134,901.90
0.05479000
38539.20000000
173,441.10
0.05480000
55941.60000000
229,382.70
0.05481000
27873.90000000
257,256.60
0.05482000
1586.20000000
258,842.80
0.05483000
23321.40000000
282,164.20
0.05484000
18612.20000000
300,776.40
0.05485000
54939.40000000
355,715.80
0.05486000
30469.00000000
386,184.80
0.05487000
54116.20000000
440,301.00
0.05488000
46382.80000000
486,683.80
0.05489000
18416.00000000
505,099.80
0.05490000
11023.50000000
516,123.30
|
||||||
| 2026-06-15 04:52:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
3417.10000000
353,849.10
0.05454000
25153.20000000
379,002.30
0.05453000
73257.40000000
452,259.70
0.05452000
33975.40000000
486,235.10
0.05451000
6138.70000000
492,373.80
0.05450000
83389.70000000
575,763.50
0.05449000
5770.30000000
581,533.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1586.20000000
24,972.10
0.05475000
23321.40000000
48,293.50
0.05476000
15057.20000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
3417.10000000
353,849.10
0.05454000
25153.20000000
379,002.30
0.05453000
73257.40000000
452,259.70
0.05452000
33975.40000000
486,235.10
0.05451000
6138.70000000
492,373.80
0.05450000
83389.70000000
575,763.50
0.05449000
5770.30000000
581,533.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1586.20000000
24,972.10
0.05475000
23321.40000000
48,293.50
0.05476000
15057.20000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05474000
1586.20000000
24,972.10
0.05475000
23321.40000000
48,293.50
0.05476000
15057.20000000
63,350.70
0.05477000
46148.10000000
109,498.80
0.05478000
25768.50000000
135,267.30
0.05479000
38539.20000000
173,806.50
0.05480000
55941.60000000
229,748.10
0.05481000
27873.90000000
257,622.00
0.05482000
1586.20000000
259,208.20
0.05483000
23321.40000000
282,529.60
0.05484000
18612.20000000
301,141.80
0.05485000
54939.40000000
356,081.20
0.05486000
30469.00000000
386,550.20
0.05487000
54116.20000000
440,666.40
0.05488000
46382.80000000
487,049.20
0.05489000
18416.00000000
505,465.20
0.05490000
11023.50000000
516,488.70
|
||||||
| 2026-06-15 04:52:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
14546.90000000
16,133.10
0.05472000
7252.80000000
23,385.90
0.05473000
1586.20000000
24,972.10
0.05474000
1586.20000000
26,558.30
0.05475000
23321.40000000
49,879.70
0.05476000
15057.20000000
64,936.90
0.05477000
46148.10000000
111,085.00
0.05478000
25768.50000000
136,853.50
0.05479000
38539.20000000
175,392.70
0.05480000
55941.60000000
231,334.30
0.05481000
27873.90000000
259,208.20
0.05482000
1586.20000000
260,794.40
0.05483000
23321.40000000
284,115.80
0.05484000
18612.20000000
302,728.00
0.05485000
54939.40000000
357,667.40
0.05486000
30469.00000000
388,136.40
0.05487000
54116.20000000
442,252.60
0.05488000
46382.80000000
488,635.40
0.05489000
18416.00000000
507,051.40
|
||||||
| 2026-06-15 04:52:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
15057.20000000
68,155.30
0.05477000
46148.10000000
114,303.40
0.05478000
25768.50000000
140,071.90
0.05479000
38539.20000000
178,611.10
0.05480000
55941.60000000
234,552.70
0.05481000
27873.90000000
262,426.60
0.05482000
1586.20000000
264,012.80
0.05483000
23321.40000000
287,334.20
0.05484000
18612.20000000
305,946.40
0.05485000
54939.40000000
360,885.80
0.05486000
30469.00000000
391,354.80
0.05487000
54116.20000000
445,471.00
0.05488000
46382.80000000
491,853.80
0.05489000
18416.00000000
510,269.80
|
||||||
| 2026-06-15 04:52:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
15057.20000000
68,155.30
0.05477000
46148.10000000
114,303.40
0.05478000
25768.50000000
140,071.90
0.05479000
38539.20000000
178,611.10
0.05480000
55941.60000000
234,552.70
0.05481000
27873.90000000
262,426.60
0.05482000
1586.20000000
264,012.80
0.05483000
23321.40000000
287,334.20
0.05484000
18612.20000000
305,946.40
0.05485000
54939.40000000
360,885.80
0.05486000
30469.00000000
391,354.80
0.05487000
54116.20000000
445,471.00
0.05488000
46382.80000000
491,853.80
0.05489000
18416.00000000
510,269.80
|
||||||
| 2026-06-15 04:52:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667449493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4853.10000000
6,439.30
0.05466000
1586.20000000
8,025.50
0.05465000
15877.60000000
23,903.10
0.05464000
24483.00000000
48,386.10
0.05463000
1586.20000000
49,972.30
0.05462000
16804.00000000
66,776.30
0.05461000
41536.20000000
108,312.50
0.05460000
120339.70000000
228,652.20
0.05459000
5117.20000000
233,769.40
0.05458000
25151.20000000
258,920.60
0.05457000
1494.60000000
260,415.20
0.05456000
90016.80000000
350,432.00
0.05455000
12954.80000000
363,386.80
0.05454000
25153.20000000
388,540.00
0.05453000
73257.40000000
461,797.40
0.05452000
33975.40000000
495,772.80
0.05451000
6138.70000000
501,911.50
0.05450000
83389.70000000
585,301.20
0.05449000
5770.30000000
591,071.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5368.70000000
6,954.90
0.05472000
11040.10000000
17,995.00
0.05473000
10195.50000000
28,190.50
0.05474000
1586.20000000
29,776.70
0.05475000
23321.40000000
53,098.10
0.05476000
15057.20000000
68,155.30
0.05477000
46148.10000000
114,303.40
0.05478000
25768.50000000
140,071.90
0.05479000
38539.20000000
178,611.10
0.05480000
55941.60000000
234,552.70
0.05481000
27873.90000000
262,426.60
0.05482000
1586.20000000
264,012.80
0.05483000
23321.40000000
287,334.20
0.05484000
18612.20000000
305,946.40
0.05485000
54939.40000000
360,885.80
0.05486000
30469.00000000
391,354.80
0.05487000
54116.20000000
445,471.00
0.05488000
46382.80000000
491,853.80
0.05489000
18416.00000000
510,269.80
|
||||||