SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:20:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
8824.50000000
19,273.20
0.05459000
17737.70000000
37,010.90
0.05458000
7236.80000000
44,247.70
0.05457000
16804.00000000
61,051.70
0.05456000
16804.00000000
77,855.70
0.05455000
28664.70000000
106,520.40
0.05454000
68539.20000000
175,059.60
0.05453000
6138.70000000
181,198.30
0.05452000
113077.80000000
294,276.10
0.05451000
30656.10000000
324,932.20
0.05450000
14541.00000000
339,473.20
0.05449000
79985.00000000
419,458.20
0.05448000
7971.70000000
427,429.90
0.05447000
34845.30000000
462,275.20
0.05446000
10769.10000000
473,044.30
0.05445000
87654.70000000
560,699.00
0.05444000
1586.20000000
562,285.20
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
13769.10000000
22,661.10
0.05468000
16255.30000000
38,916.40
0.05469000
54491.40000000
93,407.80
0.05470000
18999.50000000
112,407.30
0.05471000
29702.70000000
142,110.00
0.05472000
54120.60000000
196,230.60
0.05473000
23321.40000000
219,552.00
0.05474000
3419.50000000
222,971.50
0.05475000
30821.40000000
253,792.90
0.05476000
28450.60000000
282,243.50
0.05477000
60821.40000000
343,064.90
0.05478000
32666.80000000
375,731.70
0.05479000
33612.60000000
409,344.30
0.05480000
16586.20000000
425,930.50
0.05481000
29706.90000000
455,637.40
0.05482000
10709.80000000
466,347.20
0.05483000
16546.60000000
482,893.80
0.05484000
11025.70000000
493,919.50
|
||||||
| 2026-06-15 05:20:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
9232.60000000
15,027.40
0.05460000
2440.00000000
17,467.40
0.05459000
16883.90000000
34,351.30
0.05458000
7236.80000000
41,588.10
0.05457000
16804.00000000
58,392.10
0.05456000
16804.00000000
75,196.10
0.05455000
28664.70000000
103,860.80
0.05454000
68539.20000000
172,400.00
0.05453000
6138.70000000
178,538.70
0.05452000
113077.80000000
291,616.50
0.05451000
30656.10000000
322,272.60
0.05450000
14541.00000000
336,813.60
0.05449000
79985.00000000
416,798.60
0.05448000
7971.70000000
424,770.30
0.05447000
34845.30000000
459,615.60
0.05446000
10769.10000000
470,384.70
0.05445000
87654.70000000
558,039.40
0.05444000
1586.20000000
559,625.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
6207.70000000
10,478.20
0.05467000
13769.10000000
24,247.30
0.05468000
16255.30000000
40,502.60
0.05469000
54491.40000000
94,994.00
0.05470000
18999.50000000
113,993.50
0.05471000
29702.70000000
143,696.20
0.05472000
54120.60000000
197,816.80
0.05473000
23321.40000000
221,138.20
0.05474000
3419.50000000
224,557.70
0.05475000
30821.40000000
255,379.10
0.05476000
28450.60000000
283,829.70
0.05477000
60821.40000000
344,651.10
0.05478000
32666.80000000
377,317.90
0.05479000
33612.60000000
410,930.50
0.05480000
16586.20000000
427,516.70
0.05481000
29706.90000000
457,223.60
0.05482000
10709.80000000
467,933.40
0.05483000
16546.60000000
484,480.00
|
||||||
| 2026-06-15 05:20:13 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6021.10000000
7,607.30
0.05462000
5062.40000000
12,669.70
0.05461000
9232.60000000
21,902.30
0.05460000
1586.20000000
23,488.50
0.05459000
16883.90000000
40,372.40
0.05458000
7236.80000000
47,609.20
0.05457000
16804.00000000
64,413.20
0.05456000
16804.00000000
81,217.20
0.05455000
28664.70000000
109,881.90
0.05454000
68539.20000000
178,421.10
0.05453000
6138.70000000
184,559.80
0.05452000
113077.80000000
297,637.60
0.05451000
30656.10000000
328,293.70
0.05450000
14541.00000000
342,834.70
0.05449000
79985.00000000
422,819.70
0.05448000
7971.70000000
430,791.40
0.05447000
34845.30000000
465,636.70
0.05446000
10769.10000000
476,405.80
0.05445000
87654.70000000
564,060.50
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
9195.10000000
18,087.10
0.05468000
20828.80000000
38,915.90
0.05469000
54491.40000000
93,407.30
0.05470000
18999.50000000
112,406.80
0.05471000
29702.70000000
142,109.50
0.05472000
54120.60000000
196,230.10
0.05473000
23321.40000000
219,551.50
0.05474000
3419.50000000
222,971.00
0.05475000
30821.40000000
253,792.40
0.05476000
28450.60000000
282,243.00
0.05477000
60821.40000000
343,064.40
0.05478000
32666.80000000
375,731.20
0.05479000
33612.60000000
409,343.80
0.05480000
16586.20000000
425,930.00
0.05481000
29706.90000000
455,636.90
0.05482000
10709.80000000
466,346.70
0.05483000
16546.60000000
482,893.30
0.05484000
11025.70000000
493,919.00
|
||||||
| 2026-06-15 05:20:12 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
6021.10000000
7,607.30
0.05462000
4208.60000000
11,815.90
0.05461000
10086.40000000
21,902.30
0.05460000
1586.20000000
23,488.50
0.05459000
16883.90000000
40,372.40
0.05458000
7236.80000000
47,609.20
0.05457000
16804.00000000
64,413.20
0.05456000
16804.00000000
81,217.20
0.05455000
28664.70000000
109,881.90
0.05454000
68539.20000000
178,421.10
0.05453000
6138.70000000
184,559.80
0.05452000
113077.80000000
297,637.60
0.05451000
30656.10000000
328,293.70
0.05450000
14541.00000000
342,834.70
0.05449000
79985.00000000
422,819.70
0.05448000
7971.70000000
430,791.40
0.05447000
34845.30000000
465,636.70
0.05446000
10769.10000000
476,405.80
0.05445000
87654.70000000
564,060.50
Asks (20 levels)
Price
Qty
Total
0.05465000
2684.30000000
2,684.30
0.05466000
6207.70000000
8,892.00
0.05467000
9195.10000000
18,087.10
0.05468000
20828.80000000
38,915.90
0.05469000
54491.40000000
93,407.30
0.05470000
18999.50000000
112,406.80
0.05471000
29702.70000000
142,109.50
0.05472000
54120.60000000
196,230.10
0.05473000
23321.40000000
219,551.50
0.05474000
3419.50000000
222,971.00
0.05475000
30821.40000000
253,792.40
0.05476000
28450.60000000
282,243.00
0.05477000
60821.40000000
343,064.40
0.05478000
32666.80000000
375,731.20
0.05479000
33612.60000000
409,343.80
0.05480000
16586.20000000
425,930.00
0.05481000
29706.90000000
455,636.90
0.05482000
10709.80000000
466,346.70
0.05483000
16546.60000000
482,893.30
0.05484000
11025.70000000
493,919.00
|
||||||
| 2026-06-15 05:20:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
10610.50000000
21,059.20
0.05459000
20483.10000000
41,542.30
0.05458000
7236.80000000
48,779.10
0.05457000
16804.00000000
65,583.10
0.05456000
16804.00000000
82,387.10
0.05455000
28664.70000000
111,051.80
0.05454000
68539.20000000
179,591.00
0.05453000
6138.70000000
185,729.70
0.05452000
113077.80000000
298,807.50
0.05451000
30656.10000000
329,463.60
0.05450000
14541.00000000
344,004.60
0.05449000
79985.00000000
423,989.60
0.05448000
7971.70000000
431,961.30
0.05447000
34845.30000000
466,806.60
0.05446000
10769.10000000
477,575.70
0.05445000
87654.70000000
565,230.40
0.05444000
1586.20000000
566,816.60
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
24661.00000000
28,931.50
0.05467000
9195.10000000
38,126.60
0.05468000
16255.30000000
54,381.90
0.05469000
54491.40000000
108,873.30
0.05470000
18999.50000000
127,872.80
0.05471000
29702.70000000
157,575.50
0.05472000
54120.60000000
211,696.10
0.05473000
23321.40000000
235,017.50
0.05474000
3419.50000000
238,437.00
0.05475000
30821.40000000
269,258.40
0.05476000
28450.60000000
297,709.00
0.05477000
60821.40000000
358,530.40
0.05478000
32666.80000000
391,197.20
0.05479000
33612.60000000
424,809.80
0.05480000
16586.20000000
441,396.00
0.05481000
29706.90000000
471,102.90
0.05482000
10709.80000000
481,812.70
0.05483000
16546.60000000
498,359.30
|
||||||
| 2026-06-15 05:20:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
10610.50000000
21,059.20
0.05459000
20483.10000000
41,542.30
0.05458000
7236.80000000
48,779.10
0.05457000
16804.00000000
65,583.10
0.05456000
16804.00000000
82,387.10
0.05455000
24131.30000000
106,518.40
0.05454000
68539.20000000
175,057.60
0.05453000
6138.70000000
181,196.30
0.05452000
113077.80000000
294,274.10
0.05451000
30656.10000000
324,930.20
0.05450000
14541.00000000
339,471.20
0.05449000
79985.00000000
419,456.20
0.05448000
7971.70000000
427,427.90
0.05447000
34845.30000000
462,273.20
0.05446000
10769.10000000
473,042.30
0.05445000
87654.70000000
560,697.00
0.05444000
1586.20000000
562,283.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
24661.00000000
28,931.50
0.05467000
9195.10000000
38,126.60
0.05468000
16255.30000000
54,381.90
0.05469000
54491.40000000
108,873.30
0.05470000
18999.50000000
127,872.80
0.05471000
29702.70000000
157,575.50
0.05472000
54120.60000000
211,696.10
0.05473000
23321.40000000
235,017.50
0.05474000
3419.50000000
238,437.00
0.05475000
30821.40000000
269,258.40
0.05476000
28450.60000000
297,709.00
0.05477000
60821.40000000
358,530.40
0.05478000
32666.80000000
391,197.20
0.05479000
33612.60000000
424,809.80
0.05480000
16586.20000000
441,396.00
0.05481000
29706.90000000
471,102.90
0.05482000
10709.80000000
481,812.70
0.05483000
16546.60000000
498,359.30
|
||||||
| 2026-06-15 05:20:09 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
10610.50000000
21,059.20
0.05459000
20483.10000000
41,542.30
0.05458000
7236.80000000
48,779.10
0.05457000
16804.00000000
65,583.10
0.05456000
16804.00000000
82,387.10
0.05455000
24131.30000000
106,518.40
0.05454000
68539.20000000
175,057.60
0.05453000
6138.70000000
181,196.30
0.05452000
113077.80000000
294,274.10
0.05451000
30656.10000000
324,930.20
0.05450000
14541.00000000
339,471.20
0.05449000
79985.00000000
419,456.20
0.05448000
7971.70000000
427,427.90
0.05447000
34845.30000000
462,273.20
0.05446000
10769.10000000
473,042.30
0.05445000
87654.70000000
560,697.00
0.05444000
1586.20000000
562,283.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
24661.00000000
28,931.50
0.05467000
9195.10000000
38,126.60
0.05468000
16255.30000000
54,381.90
0.05469000
54491.40000000
108,873.30
0.05470000
18999.50000000
127,872.80
0.05471000
29702.70000000
157,575.50
0.05472000
54120.60000000
211,696.10
0.05473000
23321.40000000
235,017.50
0.05474000
3419.50000000
238,437.00
0.05475000
30821.40000000
269,258.40
0.05476000
28450.60000000
297,709.00
0.05477000
60821.40000000
358,530.40
0.05478000
32666.80000000
391,197.20
0.05479000
33612.60000000
424,809.80
0.05480000
16586.20000000
441,396.00
0.05481000
29706.90000000
471,102.90
0.05482000
10709.80000000
481,812.70
0.05483000
16546.60000000
498,359.30
|
||||||
| 2026-06-15 05:20:08 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
6030.70000000
16,479.40
0.05459000
25063.50000000
41,542.90
0.05458000
7236.80000000
48,779.70
0.05457000
16804.00000000
65,583.70
0.05456000
16804.00000000
82,387.70
0.05455000
24131.30000000
106,519.00
0.05454000
68539.20000000
175,058.20
0.05453000
6138.70000000
181,196.90
0.05452000
113077.80000000
294,274.70
0.05451000
30656.10000000
324,930.80
0.05450000
14541.00000000
339,471.80
0.05449000
79985.00000000
419,456.80
0.05448000
7971.70000000
427,428.50
0.05447000
34845.30000000
462,273.80
0.05446000
10769.10000000
473,042.90
0.05445000
87654.70000000
560,697.60
0.05444000
1586.20000000
562,283.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
24661.00000000
28,931.50
0.05467000
9195.10000000
38,126.60
0.05468000
16255.30000000
54,381.90
0.05469000
54491.40000000
108,873.30
0.05470000
18999.50000000
127,872.80
0.05471000
29702.70000000
157,575.50
0.05472000
54120.60000000
211,696.10
0.05473000
23321.40000000
235,017.50
0.05474000
3419.50000000
238,437.00
0.05475000
30821.40000000
269,258.40
0.05476000
28450.60000000
297,709.00
0.05477000
60821.40000000
358,530.40
0.05478000
32666.80000000
391,197.20
0.05479000
33612.60000000
424,809.80
0.05480000
16586.20000000
441,396.00
0.05481000
29706.90000000
471,102.90
0.05482000
10709.80000000
481,812.70
0.05483000
16546.60000000
498,359.30
|
||||||
| 2026-06-15 05:20:07 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667464105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4208.60000000
5,794.80
0.05461000
4653.90000000
10,448.70
0.05460000
6030.70000000
16,479.40
0.05459000
25063.50000000
41,542.90
0.05458000
7236.80000000
48,779.70
0.05457000
16804.00000000
65,583.70
0.05456000
16804.00000000
82,387.70
0.05455000
24131.30000000
106,519.00
0.05454000
68539.20000000
175,058.20
0.05453000
6138.70000000
181,196.90
0.05452000
113077.80000000
294,274.70
0.05451000
30656.10000000
324,930.80
0.05450000
14541.00000000
339,471.80
0.05449000
79985.00000000
419,456.80
0.05448000
7971.70000000
427,428.50
0.05447000
34845.30000000
462,273.80
0.05446000
10769.10000000
473,042.90
0.05445000
87654.70000000
560,697.60
0.05444000
3227.90000000
563,925.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
2684.30000000
4,270.50
0.05466000
24661.00000000
28,931.50
0.05467000
9195.10000000
38,126.60
0.05468000
16255.30000000
54,381.90
0.05469000
54491.40000000
108,873.30
0.05470000
18999.50000000
127,872.80
0.05471000
29702.70000000
157,575.50
0.05472000
54120.60000000
211,696.10
0.05473000
23321.40000000
235,017.50
0.05474000
3419.50000000
238,437.00
0.05475000
30821.40000000
269,258.40
0.05476000
28450.60000000
297,709.00
0.05477000
60821.40000000
358,530.40
0.05478000
32666.80000000
391,197.20
0.05479000
33612.60000000
424,809.80
0.05480000
16586.20000000
441,396.00
0.05481000
29706.90000000
471,102.90
0.05482000
10709.80000000
481,812.70
0.05483000
16546.60000000
498,359.30
|
||||||
| 2026-06-15 05:20:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667464095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
4653.90000000
6,240.10
0.05460000
6030.70000000
12,270.80
0.05459000
20483.10000000
32,753.90
0.05458000
7236.80000000
39,990.70
0.05457000
16804.00000000
56,794.70
0.05456000
16804.00000000
73,598.70
0.05455000
8913.50000000
82,512.20
0.05454000
68539.20000000
151,051.40
0.05453000
6138.70000000
157,190.10
0.05452000
113077.80000000
270,267.90
0.05451000
30656.10000000
300,924.00
0.05450000
14541.00000000
315,465.00
0.05449000
79985.00000000
395,450.00
0.05448000
7971.70000000
403,421.70
0.05447000
34845.30000000
438,267.00
0.05446000
10769.10000000
449,036.10
0.05445000
87654.70000000
536,690.80
0.05444000
1586.20000000
538,277.00
0.05443000
45233.80000000
583,510.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
5830.30000000
7,416.50
0.05466000
20085.60000000
27,502.10
0.05467000
1586.20000000
29,088.30
0.05468000
16255.30000000
45,343.60
0.05469000
54491.40000000
99,835.00
0.05470000
18999.50000000
118,834.50
0.05471000
29702.70000000
148,537.20
0.05472000
54120.60000000
202,657.80
0.05473000
23321.40000000
225,979.20
0.05474000
3419.50000000
229,398.70
0.05475000
30821.40000000
260,220.10
0.05476000
28450.60000000
288,670.70
0.05477000
60821.40000000
349,492.10
0.05478000
32666.80000000
382,158.90
0.05479000
33612.60000000
415,771.50
0.05480000
16586.20000000
432,357.70
0.05481000
29706.90000000
462,064.60
0.05482000
10709.80000000
472,774.40
0.05483000
16546.60000000
489,321.00
|
||||||
| 2026-06-15 05:20:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
9589.10000000
18,028.10
0.05460000
6021.60000000
24,049.70
0.05459000
35945.00000000
59,994.70
0.05458000
6138.70000000
66,133.40
0.05457000
16804.00000000
82,937.40
0.05456000
44902.70000000
127,840.10
0.05455000
8913.50000000
136,753.60
0.05454000
68539.20000000
205,292.80
0.05453000
6138.70000000
211,431.50
0.05452000
113077.80000000
324,509.30
0.05451000
30656.10000000
355,165.40
0.05450000
14541.00000000
369,706.40
0.05449000
79985.00000000
449,691.40
0.05448000
7971.70000000
457,663.10
0.05447000
34845.30000000
492,508.40
0.05446000
10769.10000000
503,277.50
0.05445000
87654.70000000
590,932.20
0.05444000
3227.90000000
594,160.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7305.60000000
8,891.80
0.05467000
1586.20000000
10,478.00
0.05468000
16255.30000000
26,733.30
0.05469000
40365.10000000
67,098.40
0.05470000
18999.50000000
86,097.90
0.05471000
29702.70000000
115,800.60
0.05472000
54120.60000000
169,921.20
0.05473000
23321.40000000
193,242.60
0.05474000
3419.50000000
196,662.10
0.05475000
30821.40000000
227,483.50
0.05476000
28450.60000000
255,934.10
0.05477000
60821.40000000
316,755.50
0.05478000
32666.80000000
349,422.30
0.05479000
33612.60000000
383,034.90
0.05480000
16586.20000000
399,621.10
0.05481000
29706.90000000
429,328.00
0.05482000
10709.80000000
440,037.80
0.05483000
16546.60000000
456,584.40
0.05484000
11025.70000000
467,610.10
|
||||||
| 2026-06-15 05:20:03 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4040.00000000
5,626.20
0.05462000
4399.00000000
10,025.20
0.05461000
9589.10000000
19,614.30
0.05460000
6021.60000000
25,635.90
0.05459000
35945.00000000
61,580.90
0.05458000
6138.70000000
67,719.60
0.05457000
16804.00000000
84,523.60
0.05456000
44902.70000000
129,426.30
0.05455000
8913.50000000
138,339.80
0.05454000
68539.20000000
206,879.00
0.05453000
6138.70000000
213,017.70
0.05452000
113077.80000000
326,095.50
0.05451000
30656.10000000
356,751.60
0.05450000
14541.00000000
371,292.60
0.05449000
79985.00000000
451,277.60
0.05448000
7971.70000000
459,249.30
0.05447000
34845.30000000
494,094.60
0.05446000
10769.10000000
504,863.70
0.05445000
87654.70000000
592,518.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7305.60000000
8,891.80
0.05467000
1586.20000000
10,478.00
0.05468000
16255.30000000
26,733.30
0.05469000
40365.10000000
67,098.40
0.05470000
18999.50000000
86,097.90
0.05471000
29702.70000000
115,800.60
0.05472000
54120.60000000
169,921.20
0.05473000
23321.40000000
193,242.60
0.05474000
3419.50000000
196,662.10
0.05475000
30821.40000000
227,483.50
0.05476000
28450.60000000
255,934.10
0.05477000
60821.40000000
316,755.50
0.05478000
32666.80000000
349,422.30
0.05479000
33612.60000000
383,034.90
0.05480000
16586.20000000
399,621.10
0.05481000
29706.90000000
429,328.00
0.05482000
10709.80000000
440,037.80
0.05483000
16546.60000000
456,584.40
0.05484000
11025.70000000
467,610.10
|
||||||
| 2026-06-15 05:20:02 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
8735.30000000
17,174.30
0.05460000
6875.40000000
24,049.70
0.05459000
35945.00000000
59,994.70
0.05458000
6138.70000000
66,133.40
0.05457000
16804.00000000
82,937.40
0.05456000
44902.70000000
127,840.10
0.05455000
8913.50000000
136,753.60
0.05454000
68539.20000000
205,292.80
0.05453000
6138.70000000
211,431.50
0.05452000
113077.80000000
324,509.30
0.05451000
30656.10000000
355,165.40
0.05450000
14541.00000000
369,706.40
0.05449000
79985.00000000
449,691.40
0.05448000
7971.70000000
457,663.10
0.05447000
34845.30000000
492,508.40
0.05446000
10769.10000000
503,277.50
0.05445000
87654.70000000
590,932.20
0.05444000
3227.90000000
594,160.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
7305.60000000
8,891.80
0.05467000
1586.20000000
10,478.00
0.05468000
16255.30000000
26,733.30
0.05469000
40365.10000000
67,098.40
0.05470000
18999.50000000
86,097.90
0.05471000
29702.70000000
115,800.60
0.05472000
54120.60000000
169,921.20
0.05473000
23321.40000000
193,242.60
0.05474000
3419.50000000
196,662.10
0.05475000
30821.40000000
227,483.50
0.05476000
28450.60000000
255,934.10
0.05477000
60821.40000000
316,755.50
0.05478000
32666.80000000
349,422.30
0.05479000
33612.60000000
383,034.90
0.05480000
16586.20000000
399,621.10
0.05481000
29706.90000000
429,328.00
0.05482000
10709.80000000
440,037.80
0.05483000
16546.60000000
456,584.40
0.05484000
11025.70000000
467,610.10
|
||||||
| 2026-06-15 05:20:01 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
5252.80000000
9,292.80
0.05461000
8735.30000000
18,028.10
0.05460000
7119.30000000
25,147.40
0.05459000
38292.20000000
63,439.60
0.05458000
6138.70000000
69,578.30
0.05457000
16804.00000000
86,382.30
0.05456000
44902.70000000
131,285.00
0.05455000
8913.50000000
140,198.50
0.05454000
68539.20000000
208,737.70
0.05453000
6138.70000000
214,876.40
0.05452000
113077.80000000
327,954.20
0.05451000
30656.10000000
358,610.30
0.05450000
14541.00000000
373,151.30
0.05449000
79985.00000000
453,136.30
0.05448000
7971.70000000
461,108.00
0.05447000
34845.30000000
495,953.30
0.05446000
10769.10000000
506,722.40
0.05445000
87654.70000000
594,377.10
0.05444000
3227.90000000
597,605.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6207.70000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
16255.30000000
26,733.10
0.05469000
33567.00000000
60,300.10
0.05470000
18999.50000000
79,299.60
0.05471000
29702.70000000
109,002.30
0.05472000
54120.60000000
163,122.90
0.05473000
23321.40000000
186,444.30
0.05474000
3419.50000000
189,863.80
0.05475000
30821.40000000
220,685.20
0.05476000
28450.60000000
249,135.80
0.05477000
60821.40000000
309,957.20
0.05478000
32666.80000000
342,624.00
0.05479000
33612.60000000
376,236.60
0.05480000
16586.20000000
392,822.80
0.05481000
29706.90000000
422,529.70
0.05482000
10709.80000000
433,239.50
0.05483000
16546.60000000
449,786.10
0.05484000
11025.70000000
460,811.80
|
||||||
| 2026-06-15 05:20:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667464026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4802.80000000
6,389.00
0.05463000
4040.00000000
10,429.00
0.05462000
4399.00000000
14,828.00
0.05461000
8735.30000000
23,563.30
0.05460000
7973.10000000
31,536.40
0.05459000
38292.20000000
69,828.60
0.05458000
6138.70000000
75,967.30
0.05457000
16804.00000000
92,771.30
0.05456000
44902.70000000
137,674.00
0.05455000
8913.50000000
146,587.50
0.05454000
68539.20000000
215,126.70
0.05453000
6138.70000000
221,265.40
0.05452000
113077.80000000
334,343.20
0.05451000
30656.10000000
364,999.30
0.05450000
14541.00000000
379,540.30
0.05449000
79985.00000000
459,525.30
0.05448000
7971.70000000
467,497.00
0.05447000
34845.30000000
502,342.30
0.05446000
10769.10000000
513,111.40
Asks (20 levels)
Price
Qty
Total
0.05466000
6207.70000000
6,207.70
0.05467000
2683.90000000
8,891.60
0.05468000
16255.30000000
25,146.90
0.05469000
33567.00000000
58,713.90
0.05470000
18999.50000000
77,713.40
0.05471000
29702.70000000
107,416.10
0.05472000
54120.60000000
161,536.70
0.05473000
23321.40000000
184,858.10
0.05474000
3419.50000000
188,277.60
0.05475000
30821.40000000
219,099.00
0.05476000
28450.60000000
247,549.60
0.05477000
60821.40000000
308,371.00
0.05478000
32666.80000000
341,037.80
0.05479000
33612.60000000
374,650.40
0.05480000
16586.20000000
391,236.60
0.05481000
29706.90000000
420,943.50
0.05482000
10709.80000000
431,653.30
0.05483000
16546.60000000
448,199.90
0.05484000
11025.70000000
459,225.60
0.05485000
32440.20000000
491,665.80
|
||||||
| 2026-06-15 05:19:58 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4040.00000000
5,626.20
0.05462000
4399.00000000
10,025.20
0.05461000
8735.30000000
18,760.50
0.05460000
7973.10000000
26,733.60
0.05459000
23074.40000000
49,808.00
0.05458000
6138.70000000
55,946.70
0.05457000
16804.00000000
72,750.70
0.05456000
44902.70000000
117,653.40
0.05455000
8913.50000000
126,566.90
0.05454000
68539.20000000
195,106.10
0.05453000
6138.70000000
201,244.80
0.05452000
113077.80000000
314,322.60
0.05451000
30656.10000000
344,978.70
0.05450000
14541.00000000
359,519.70
0.05449000
79985.00000000
439,504.70
0.05448000
7971.70000000
447,476.40
0.05447000
34845.30000000
482,321.70
0.05446000
10769.10000000
493,090.80
0.05445000
87654.70000000
580,745.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
6207.70000000
7,245.00
0.05467000
2683.90000000
9,928.90
0.05468000
16255.30000000
26,184.20
0.05469000
33567.00000000
59,751.20
0.05470000
18999.50000000
78,750.70
0.05471000
29702.70000000
108,453.40
0.05472000
54120.60000000
162,574.00
0.05473000
23321.40000000
185,895.40
0.05474000
3419.50000000
189,314.90
0.05475000
30821.40000000
220,136.30
0.05476000
28450.60000000
248,586.90
0.05477000
60821.40000000
309,408.30
0.05478000
32666.80000000
342,075.10
0.05479000
33612.60000000
375,687.70
0.05480000
16586.20000000
392,273.90
0.05481000
29706.90000000
421,980.80
0.05482000
10709.80000000
432,690.60
0.05483000
16546.60000000
449,237.20
0.05484000
11025.70000000
460,262.90
|
||||||
| 2026-06-15 05:19:57 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667464016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
5252.80000000
9,292.80
0.05461000
6165.00000000
15,457.80
0.05460000
7119.30000000
22,577.10
0.05459000
23074.40000000
45,651.50
0.05458000
6138.70000000
51,790.20
0.05457000
16804.00000000
68,594.20
0.05456000
44902.70000000
113,496.90
0.05455000
8913.50000000
122,410.40
0.05454000
68539.20000000
190,949.60
0.05453000
6138.70000000
197,088.30
0.05452000
113077.80000000
310,166.10
0.05451000
30656.10000000
340,822.20
0.05450000
14541.00000000
355,363.20
0.05449000
79985.00000000
435,348.20
0.05448000
7971.70000000
443,319.90
0.05447000
34845.30000000
478,165.20
0.05446000
10769.10000000
488,934.30
0.05445000
87654.70000000
576,589.00
0.05444000
3227.90000000
579,816.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
6207.70000000
7,245.00
0.05467000
2683.90000000
9,928.90
0.05468000
16255.30000000
26,184.20
0.05469000
33567.00000000
59,751.20
0.05470000
18999.50000000
78,750.70
0.05471000
29702.70000000
108,453.40
0.05472000
54120.60000000
162,574.00
0.05473000
23321.40000000
185,895.40
0.05474000
3419.50000000
189,314.90
0.05475000
30821.40000000
220,136.30
0.05476000
28450.60000000
248,586.90
0.05477000
60821.40000000
309,408.30
0.05478000
32666.80000000
342,075.10
0.05479000
33612.60000000
375,687.70
0.05480000
16586.20000000
392,273.90
0.05481000
29706.90000000
421,980.80
0.05482000
10709.80000000
432,690.60
0.05483000
16546.60000000
449,237.20
0.05484000
11025.70000000
460,262.90
|
||||||
| 2026-06-15 05:19:56 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4040.00000000
5,626.20
0.05462000
5252.80000000
10,879.00
0.05461000
10591.30000000
21,470.30
0.05460000
2683.90000000
24,154.20
0.05459000
23074.40000000
47,228.60
0.05458000
6138.70000000
53,367.30
0.05457000
16804.00000000
70,171.30
0.05456000
44902.70000000
115,074.00
0.05455000
8913.50000000
123,987.50
0.05454000
68539.20000000
192,526.70
0.05453000
6138.70000000
198,665.40
0.05452000
113077.80000000
311,743.20
0.05451000
30656.10000000
342,399.30
0.05450000
14541.00000000
356,940.30
0.05449000
79985.00000000
436,925.30
0.05448000
7971.70000000
444,897.00
0.05447000
34845.30000000
479,742.30
0.05446000
10769.10000000
490,511.40
0.05445000
87654.70000000
578,166.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
6207.70000000
7,245.00
0.05467000
2683.90000000
9,928.90
0.05468000
16255.30000000
26,184.20
0.05469000
33567.00000000
59,751.20
0.05470000
18999.50000000
78,750.70
0.05471000
29702.70000000
108,453.40
0.05472000
54120.60000000
162,574.00
0.05473000
23321.40000000
185,895.40
0.05474000
3419.50000000
189,314.90
0.05475000
30821.40000000
220,136.30
0.05476000
28450.60000000
248,586.90
0.05477000
60821.40000000
309,408.30
0.05478000
32666.80000000
342,075.10
0.05479000
33612.60000000
375,687.70
0.05480000
16586.20000000
392,273.90
0.05481000
29706.90000000
421,980.80
0.05482000
10709.80000000
432,690.60
0.05483000
16546.60000000
449,237.20
0.05484000
11025.70000000
460,262.90
|
||||||
| 2026-06-15 05:19:55 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667464005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4040.00000000
5,626.20
0.05462000
5252.80000000
10,879.00
0.05461000
10591.30000000
21,470.30
0.05460000
7028.50000000
28,498.80
0.05459000
23074.40000000
51,573.20
0.05458000
6138.70000000
57,711.90
0.05457000
16804.00000000
74,515.90
0.05456000
44902.70000000
119,418.60
0.05455000
62380.00000000
181,798.60
0.05454000
68539.20000000
250,337.80
0.05453000
21356.50000000
271,694.30
0.05452000
6881.20000000
278,575.50
0.05451000
30656.10000000
309,231.60
0.05450000
14541.00000000
323,772.60
0.05449000
79985.00000000
403,757.60
0.05448000
7971.70000000
411,729.30
0.05447000
34845.30000000
446,574.60
0.05446000
10769.10000000
457,343.70
0.05445000
87654.70000000
544,998.40
Asks (20 levels)
Price
Qty
Total
0.05465000
1037.30000000
1,037.30
0.05466000
6207.70000000
7,245.00
0.05467000
2683.90000000
9,928.90
0.05468000
16255.30000000
26,184.20
0.05469000
33567.00000000
59,751.20
0.05470000
18999.50000000
78,750.70
0.05471000
29702.70000000
108,453.40
0.05472000
54120.60000000
162,574.00
0.05473000
23321.40000000
185,895.40
0.05474000
3419.50000000
189,314.90
0.05475000
30821.40000000
220,136.30
0.05476000
28450.60000000
248,586.90
0.05477000
60821.40000000
309,408.30
0.05478000
32666.80000000
342,075.10
0.05479000
33612.60000000
375,687.70
0.05480000
16586.20000000
392,273.90
0.05481000
29706.90000000
421,980.80
0.05482000
10709.80000000
432,690.60
0.05483000
16546.60000000
449,237.20
0.05484000
11025.70000000
460,262.90
|
||||||
| 2026-06-15 05:19:54 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
5252.80000000
9,292.80
0.05461000
10591.30000000
19,884.10
0.05460000
7028.50000000
26,912.60
0.05459000
15465.50000000
42,378.10
0.05458000
6138.70000000
48,516.80
0.05457000
24412.90000000
72,929.70
0.05456000
44902.70000000
117,832.40
0.05455000
62380.00000000
180,212.40
0.05454000
68539.20000000
248,751.60
0.05453000
21356.50000000
270,108.10
0.05452000
6881.20000000
276,989.30
0.05451000
30656.10000000
307,645.40
0.05450000
14541.00000000
322,186.40
0.05449000
79985.00000000
402,171.40
0.05448000
7971.70000000
410,143.10
0.05447000
34845.30000000
444,988.40
0.05446000
10769.10000000
455,757.50
0.05445000
87654.70000000
543,412.20
0.05444000
3227.90000000
546,640.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6207.70000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
16255.30000000
26,733.10
0.05469000
25958.10000000
52,691.20
0.05470000
18633.80000000
71,325.00
0.05471000
29702.70000000
101,027.70
0.05472000
38902.80000000
139,930.50
0.05473000
23321.40000000
163,251.90
0.05474000
3419.50000000
166,671.40
0.05475000
30821.40000000
197,492.80
0.05476000
28450.60000000
225,943.40
0.05477000
60821.40000000
286,764.80
0.05478000
32666.80000000
319,431.60
0.05479000
33612.60000000
353,044.20
0.05480000
16586.20000000
369,630.40
0.05481000
29706.90000000
399,337.30
0.05482000
10709.80000000
410,047.10
0.05483000
16546.60000000
426,593.70
0.05484000
11025.70000000
437,619.40
|
||||||
| 2026-06-15 05:19:53 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
5252.80000000
9,292.80
0.05461000
10591.30000000
19,884.10
0.05460000
7028.50000000
26,912.60
0.05459000
15465.50000000
42,378.10
0.05458000
6138.70000000
48,516.80
0.05457000
24412.90000000
72,929.70
0.05456000
44902.70000000
117,832.40
0.05455000
62380.00000000
180,212.40
0.05454000
68539.20000000
248,751.60
0.05453000
21356.50000000
270,108.10
0.05452000
6881.20000000
276,989.30
0.05451000
30656.10000000
307,645.40
0.05450000
14541.00000000
322,186.40
0.05449000
79985.00000000
402,171.40
0.05448000
7971.70000000
410,143.10
0.05447000
34845.30000000
444,988.40
0.05446000
10769.10000000
455,757.50
0.05445000
87654.70000000
543,412.20
0.05444000
3227.90000000
546,640.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6207.70000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
16255.30000000
26,733.10
0.05469000
25958.10000000
52,691.20
0.05470000
18633.80000000
71,325.00
0.05471000
30068.30000000
101,393.30
0.05472000
38902.80000000
140,296.10
0.05473000
23321.40000000
163,617.50
0.05474000
3419.50000000
167,037.00
0.05475000
30821.40000000
197,858.40
0.05476000
28450.60000000
226,309.00
0.05477000
60821.40000000
287,130.40
0.05478000
32666.80000000
319,797.20
0.05479000
33612.60000000
353,409.80
0.05480000
16586.20000000
369,996.00
0.05481000
29706.90000000
399,702.90
0.05482000
10709.80000000
410,412.70
0.05483000
16546.60000000
426,959.30
0.05484000
11025.70000000
437,985.00
|
||||||
| 2026-06-15 05:19:52 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
10591.30000000
19,030.30
0.05460000
7882.30000000
26,912.60
0.05459000
15465.50000000
42,378.10
0.05458000
6138.70000000
48,516.80
0.05457000
24412.90000000
72,929.70
0.05456000
44902.70000000
117,832.40
0.05455000
62380.00000000
180,212.40
0.05454000
68539.20000000
248,751.60
0.05453000
21356.50000000
270,108.10
0.05452000
6881.20000000
276,989.30
0.05451000
30656.10000000
307,645.40
0.05450000
14541.00000000
322,186.40
0.05449000
79985.00000000
402,171.40
0.05448000
7971.70000000
410,143.10
0.05447000
34845.30000000
444,988.40
0.05446000
10769.10000000
455,757.50
0.05445000
87654.70000000
543,412.20
0.05444000
3227.90000000
546,640.10
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6207.70000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
16255.30000000
26,733.10
0.05469000
25958.10000000
52,691.20
0.05470000
18633.80000000
71,325.00
0.05471000
30068.30000000
101,393.30
0.05472000
38902.80000000
140,296.10
0.05473000
23321.40000000
163,617.50
0.05474000
3419.50000000
167,037.00
0.05475000
30821.40000000
197,858.40
0.05476000
28450.60000000
226,309.00
0.05477000
60821.40000000
287,130.40
0.05478000
32666.80000000
319,797.20
0.05479000
33612.60000000
353,409.80
0.05480000
16586.20000000
369,996.00
0.05481000
29706.90000000
399,702.90
0.05482000
10709.80000000
410,412.70
0.05483000
16546.60000000
426,959.30
0.05484000
11025.70000000
437,985.00
|
||||||
| 2026-06-15 05:19:51 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
6165.00000000
14,604.00
0.05460000
7882.30000000
22,486.30
0.05459000
15465.50000000
37,951.80
0.05458000
6138.70000000
44,090.50
0.05457000
24412.90000000
68,503.40
0.05456000
44902.70000000
113,406.10
0.05455000
62380.00000000
175,786.10
0.05454000
68539.20000000
244,325.30
0.05453000
21356.50000000
265,681.80
0.05452000
6881.20000000
272,563.00
0.05451000
30656.10000000
303,219.10
0.05450000
14541.00000000
317,760.10
0.05449000
79985.00000000
397,745.10
0.05448000
7971.70000000
405,716.80
0.05447000
34845.30000000
440,562.10
0.05446000
10769.10000000
451,331.20
0.05445000
87654.70000000
538,985.90
0.05444000
3227.90000000
542,213.80
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6207.70000000
7,793.90
0.05467000
2683.90000000
10,477.80
0.05468000
16255.30000000
26,733.10
0.05469000
25958.10000000
52,691.20
0.05470000
18633.80000000
71,325.00
0.05471000
30068.30000000
101,393.30
0.05472000
38902.80000000
140,296.10
0.05473000
23321.40000000
163,617.50
0.05474000
3419.50000000
167,037.00
0.05475000
30821.40000000
197,858.40
0.05476000
28450.60000000
226,309.00
0.05477000
60821.40000000
287,130.40
0.05478000
32666.80000000
319,797.20
0.05479000
33612.60000000
353,409.80
0.05480000
16586.20000000
369,996.00
0.05481000
29706.90000000
399,702.90
0.05482000
10709.80000000
410,412.70
0.05483000
16546.60000000
426,959.30
0.05484000
11025.70000000
437,985.00
|
||||||
| 2026-06-15 05:19:47 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4276.80000000
4,276.80
0.05463000
4040.00000000
8,316.80
0.05462000
9830.90000000
18,147.70
0.05461000
4475.80000000
22,623.50
0.05460000
7028.50000000
29,652.00
0.05459000
15465.50000000
45,117.50
0.05458000
6138.70000000
51,256.20
0.05457000
24412.90000000
75,669.10
0.05456000
44902.70000000
120,571.80
0.05455000
62380.00000000
182,951.80
0.05454000
68539.20000000
251,491.00
0.05453000
21356.50000000
272,847.50
0.05452000
6881.20000000
279,728.70
0.05451000
30656.10000000
310,384.80
0.05450000
14541.00000000
324,925.80
0.05449000
79985.00000000
404,910.80
0.05448000
7971.70000000
412,882.50
0.05447000
34845.30000000
447,727.80
0.05446000
10769.10000000
458,496.90
0.05445000
87654.70000000
546,151.60
Asks (20 levels)
Price
Qty
Total
0.05466000
6207.70000000
6,207.70
0.05467000
2683.90000000
8,891.60
0.05468000
16255.30000000
25,146.90
0.05469000
30531.00000000
55,677.90
0.05470000
18633.80000000
74,311.70
0.05471000
30068.30000000
104,380.00
0.05472000
38902.80000000
143,282.80
0.05473000
23321.40000000
166,604.20
0.05474000
3419.50000000
170,023.70
0.05475000
30821.40000000
200,845.10
0.05476000
28450.60000000
229,295.70
0.05477000
60821.40000000
290,117.10
0.05478000
32666.80000000
322,783.90
0.05479000
33612.60000000
356,396.50
0.05480000
16586.20000000
372,982.70
0.05481000
29706.90000000
402,689.60
0.05482000
10709.80000000
413,399.40
0.05483000
16546.60000000
429,946.00
0.05484000
11025.70000000
440,971.70
0.05485000
32440.20000000
473,411.90
|
||||||
| 2026-06-15 05:19:46 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4276.80000000
4,276.80
0.05463000
4040.00000000
8,316.80
0.05462000
9830.90000000
18,147.70
0.05461000
4475.80000000
22,623.50
0.05460000
7028.50000000
29,652.00
0.05459000
15465.50000000
45,117.50
0.05458000
6138.70000000
51,256.20
0.05457000
24412.90000000
75,669.10
0.05456000
44902.70000000
120,571.80
0.05455000
62380.00000000
182,951.80
0.05454000
68539.20000000
251,491.00
0.05453000
21356.50000000
272,847.50
0.05452000
6881.20000000
279,728.70
0.05451000
30656.10000000
310,384.80
0.05450000
14541.00000000
324,925.80
0.05449000
79985.00000000
404,910.80
0.05448000
7971.70000000
412,882.50
0.05447000
34845.30000000
447,727.80
0.05446000
10769.10000000
458,496.90
0.05445000
87654.70000000
546,151.60
Asks (20 levels)
Price
Qty
Total
0.05466000
6207.70000000
6,207.70
0.05467000
2683.90000000
8,891.60
0.05468000
16255.30000000
25,146.90
0.05469000
25958.10000000
51,105.00
0.05470000
18633.80000000
69,738.80
0.05471000
30068.30000000
99,807.10
0.05472000
38902.80000000
138,709.90
0.05473000
23321.40000000
162,031.30
0.05474000
3419.50000000
165,450.80
0.05475000
30821.40000000
196,272.20
0.05476000
28450.60000000
224,722.80
0.05477000
60821.40000000
285,544.20
0.05478000
32666.80000000
318,211.00
0.05479000
33612.60000000
351,823.60
0.05480000
16586.20000000
368,409.80
0.05481000
29706.90000000
398,116.70
0.05482000
10709.80000000
408,826.50
0.05483000
16546.60000000
425,373.10
0.05484000
11025.70000000
436,398.80
0.05485000
32440.20000000
468,839.00
|
||||||
| 2026-06-15 05:19:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667463972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4665.90000000
4,665.90
0.05464000
4276.80000000
8,942.70
0.05463000
4040.00000000
12,982.70
0.05462000
9830.90000000
22,813.60
0.05461000
4475.80000000
27,289.40
0.05460000
7028.50000000
34,317.90
0.05459000
15465.50000000
49,783.40
0.05458000
6138.70000000
55,922.10
0.05457000
24412.90000000
80,335.00
0.05456000
44902.70000000
125,237.70
0.05455000
62380.00000000
187,617.70
0.05454000
68539.20000000
256,156.90
0.05453000
21356.50000000
277,513.40
0.05452000
6881.20000000
284,394.60
0.05451000
30656.10000000
315,050.70
0.05450000
14541.00000000
329,591.70
0.05449000
79985.00000000
409,576.70
0.05448000
7971.70000000
417,548.40
0.05447000
34845.30000000
452,393.70
0.05446000
10769.10000000
463,162.80
Asks (20 levels)
Price
Qty
Total
0.05466000
6207.70000000
6,207.70
0.05467000
2683.90000000
8,891.60
0.05468000
16255.30000000
25,146.90
0.05469000
25958.10000000
51,105.00
0.05470000
18633.80000000
69,738.80
0.05471000
30068.30000000
99,807.10
0.05472000
38902.80000000
138,709.90
0.05473000
23321.40000000
162,031.30
0.05474000
3419.50000000
165,450.80
0.05475000
30821.40000000
196,272.20
0.05476000
28450.60000000
224,722.80
0.05477000
60821.40000000
285,544.20
0.05478000
32666.80000000
318,211.00
0.05479000
33612.60000000
351,823.60
0.05480000
16586.20000000
368,409.80
0.05481000
29706.90000000
398,116.70
0.05482000
10709.80000000
408,826.50
0.05483000
16546.60000000
425,373.10
0.05484000
11025.70000000
436,398.80
0.05485000
32440.20000000
468,839.00
|
||||||
| 2026-06-15 05:19:44 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667463937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
4276.80000000
4,276.80
0.05463000
4040.00000000
8,316.80
0.05462000
4399.00000000
12,715.80
0.05461000
9908.60000000
22,624.40
0.05460000
1586.20000000
24,210.60
0.05459000
13118.30000000
37,328.90
0.05458000
6138.70000000
43,467.60
0.05457000
24412.90000000
67,880.50
0.05456000
21337.40000000
89,217.90
0.05455000
62380.00000000
151,597.90
0.05454000
68539.20000000
220,137.10
0.05453000
21356.50000000
241,493.60
0.05452000
6881.20000000
248,374.80
0.05451000
30656.10000000
279,030.90
0.05450000
14541.00000000
293,571.90
0.05449000
79985.00000000
373,556.90
0.05448000
7971.70000000
381,528.60
0.05447000
34845.30000000
416,373.90
0.05446000
10769.10000000
427,143.00
0.05445000
25154.70000000
452,297.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15952.00000000
17,538.20
0.05467000
21378.40000000
38,916.60
0.05468000
16621.10000000
55,537.70
0.05469000
23568.50000000
79,106.20
0.05470000
18633.80000000
97,740.00
0.05471000
29702.70000000
127,442.70
0.05472000
38902.80000000
166,345.50
0.05473000
23321.40000000
189,666.90
0.05474000
4627.30000000
194,294.20
0.05475000
30821.40000000
225,115.60
0.05476000
37583.70000000
262,699.30
0.05477000
60821.40000000
323,520.70
0.05478000
32666.80000000
356,187.50
0.05479000
33612.60000000
389,800.10
0.05480000
16586.20000000
406,386.30
0.05481000
29706.90000000
436,093.20
0.05482000
10709.80000000
446,803.00
0.05483000
16546.60000000
463,349.60
0.05484000
11025.70000000
474,375.30
|
||||||
| 2026-06-15 05:19:43 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
9908.60000000
18,347.60
0.05460000
4421.10000000
22,768.70
0.05459000
12020.40000000
34,789.10
0.05458000
7236.80000000
42,025.90
0.05457000
24412.90000000
66,438.80
0.05456000
21337.40000000
87,776.20
0.05455000
62380.00000000
150,156.20
0.05454000
68539.20000000
218,695.40
0.05453000
21356.50000000
240,051.90
0.05452000
6881.20000000
246,933.10
0.05451000
30656.10000000
277,589.20
0.05450000
14541.00000000
292,130.20
0.05449000
79985.00000000
372,115.20
0.05448000
7971.70000000
380,086.90
0.05447000
34845.30000000
414,932.20
0.05446000
10769.10000000
425,701.30
0.05445000
25154.70000000
450,856.00
0.05444000
64086.20000000
514,942.20
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:42 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
5329.60000000
13,768.60
0.05460000
9000.70000000
22,769.30
0.05459000
12020.40000000
34,789.70
0.05458000
7236.80000000
42,026.50
0.05457000
24412.90000000
66,439.40
0.05456000
21337.40000000
87,776.80
0.05455000
62380.00000000
150,156.80
0.05454000
68539.20000000
218,696.00
0.05453000
21356.50000000
240,052.50
0.05452000
6881.20000000
246,933.70
0.05451000
30656.10000000
277,589.80
0.05450000
14541.00000000
292,130.80
0.05449000
79985.00000000
372,115.80
0.05448000
7971.70000000
380,087.50
0.05447000
34845.30000000
414,932.80
0.05446000
10769.10000000
425,701.90
0.05445000
25154.70000000
450,856.60
0.05444000
64086.20000000
514,942.80
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:41 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
5329.60000000
13,768.60
0.05460000
9000.70000000
22,769.30
0.05459000
12020.40000000
34,789.70
0.05458000
7236.80000000
42,026.50
0.05457000
24412.90000000
66,439.40
0.05456000
21337.40000000
87,776.80
0.05455000
62380.00000000
150,156.80
0.05454000
68539.20000000
218,696.00
0.05453000
21356.50000000
240,052.50
0.05452000
6881.20000000
246,933.70
0.05451000
30656.10000000
277,589.80
0.05450000
14541.00000000
292,130.80
0.05449000
79985.00000000
372,115.80
0.05448000
7971.70000000
380,087.50
0.05447000
34845.30000000
414,932.80
0.05446000
10769.10000000
425,701.90
0.05445000
25154.70000000
450,856.60
0.05444000
64086.20000000
514,942.80
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:39 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
4475.80000000
12,914.80
0.05460000
9854.50000000
22,769.30
0.05459000
12020.40000000
34,789.70
0.05458000
7236.80000000
42,026.50
0.05457000
24412.90000000
66,439.40
0.05456000
21337.40000000
87,776.80
0.05455000
62380.00000000
150,156.80
0.05454000
68539.20000000
218,696.00
0.05453000
21356.50000000
240,052.50
0.05452000
6881.20000000
246,933.70
0.05451000
30656.10000000
277,589.80
0.05450000
14541.00000000
292,130.80
0.05449000
79985.00000000
372,115.80
0.05448000
7971.70000000
380,087.50
0.05447000
34845.30000000
414,932.80
0.05446000
10769.10000000
425,701.90
0.05445000
25154.70000000
450,856.60
0.05444000
64086.20000000
514,942.80
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667463909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
4475.80000000
12,914.80
0.05460000
9854.50000000
22,769.30
0.05459000
12020.40000000
34,789.70
0.05458000
7236.80000000
42,026.50
0.05457000
24412.90000000
66,439.40
0.05456000
21337.40000000
87,776.80
0.05455000
62380.00000000
150,156.80
0.05454000
68539.20000000
218,696.00
0.05453000
21356.50000000
240,052.50
0.05452000
6881.20000000
246,933.70
0.05451000
30656.10000000
277,589.80
0.05450000
14541.00000000
292,130.80
0.05449000
79985.00000000
372,115.80
0.05448000
7971.70000000
380,087.50
0.05447000
34845.30000000
414,932.80
0.05446000
10769.10000000
425,701.90
0.05445000
25154.70000000
450,856.60
0.05444000
64086.20000000
514,942.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
14144.80000000
15,731.00
0.05466000
14854.00000000
30,585.00
0.05467000
21378.40000000
51,963.40
0.05468000
16621.10000000
68,584.50
0.05469000
23568.50000000
92,153.00
0.05470000
18633.80000000
110,786.80
0.05471000
29702.70000000
140,489.50
0.05472000
38902.80000000
179,392.30
0.05473000
23321.40000000
202,713.70
0.05474000
4627.30000000
207,341.00
0.05475000
30821.40000000
238,162.40
0.05476000
37583.70000000
275,746.10
0.05477000
60821.40000000
336,567.50
0.05478000
32666.80000000
369,234.30
0.05479000
33612.60000000
402,846.90
0.05480000
16586.20000000
419,433.10
0.05481000
29706.90000000
449,140.00
0.05482000
10709.80000000
459,849.80
0.05483000
16546.60000000
476,396.40
|
||||||
| 2026-06-15 05:19:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667463901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4040.00000000
4,040.00
0.05462000
4399.00000000
8,439.00
0.05461000
4475.80000000
12,914.80
0.05460000
9854.50000000
22,769.30
0.05459000
12020.40000000
34,789.70
0.05458000
7236.80000000
42,026.50
0.05457000
24412.90000000
66,439.40
0.05456000
21337.40000000
87,776.80
0.05455000
62380.00000000
150,156.80
0.05454000
68539.20000000
218,696.00
0.05453000
21356.50000000
240,052.50
0.05452000
6881.20000000
246,933.70
0.05451000
30656.10000000
277,589.80
0.05450000
14541.00000000
292,130.80
0.05449000
79985.00000000
372,115.80
0.05448000
7971.70000000
380,087.50
0.05447000
34845.30000000
414,932.80
0.05446000
10769.10000000
425,701.90
0.05445000
25154.70000000
450,856.60
0.05444000
64086.20000000
514,942.80
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
14144.80000000
15,731.00
0.05466000
14854.00000000
30,585.00
0.05467000
21378.40000000
51,963.40
0.05468000
16621.10000000
68,584.50
0.05469000
23568.50000000
92,153.00
0.05470000
18633.80000000
110,786.80
0.05471000
29702.70000000
140,489.50
0.05472000
38902.80000000
179,392.30
0.05473000
23321.40000000
202,713.70
0.05474000
4627.30000000
207,341.00
0.05475000
30821.40000000
238,162.40
0.05476000
37583.70000000
275,746.10
0.05477000
60821.40000000
336,567.50
0.05478000
32666.80000000
369,234.30
0.05479000
33612.60000000
402,846.90
0.05480000
16586.20000000
419,433.10
0.05481000
29706.90000000
449,140.00
0.05482000
10709.80000000
459,849.80
0.05483000
16546.60000000
476,396.40
|
||||||
| 2026-06-15 05:19:36 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
5329.60000000
11,314.80
0.05460000
9000.70000000
20,315.50
0.05459000
12020.40000000
32,335.90
0.05458000
7236.80000000
39,572.70
0.05457000
24412.90000000
63,985.60
0.05456000
21337.40000000
85,323.00
0.05455000
62380.00000000
147,703.00
0.05454000
68539.20000000
216,242.20
0.05453000
21356.50000000
237,598.70
0.05452000
6881.20000000
244,479.90
0.05451000
30656.10000000
275,136.00
0.05450000
14541.00000000
289,677.00
0.05449000
79985.00000000
369,662.00
0.05448000
7971.70000000
377,633.70
0.05447000
34845.30000000
412,479.00
0.05446000
10769.10000000
423,248.10
0.05445000
25154.70000000
448,402.80
0.05444000
64086.20000000
512,489.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:35 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
9854.50000000
20,315.50
0.05459000
12020.40000000
32,335.90
0.05458000
7236.80000000
39,572.70
0.05457000
24412.90000000
63,985.60
0.05456000
21337.40000000
85,323.00
0.05455000
62380.00000000
147,703.00
0.05454000
68539.20000000
216,242.20
0.05453000
21356.50000000
237,598.70
0.05452000
6881.20000000
244,479.90
0.05451000
30656.10000000
275,136.00
0.05450000
14541.00000000
289,677.00
0.05449000
79985.00000000
369,662.00
0.05448000
7971.70000000
377,633.70
0.05447000
34845.30000000
412,479.00
0.05446000
10769.10000000
423,248.10
0.05445000
25154.70000000
448,402.80
0.05444000
64086.20000000
512,489.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:34 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
9854.50000000
20,315.50
0.05459000
12020.40000000
32,335.90
0.05458000
7236.80000000
39,572.70
0.05457000
24412.90000000
63,985.60
0.05456000
16804.00000000
80,789.60
0.05455000
62380.00000000
143,169.60
0.05454000
68539.20000000
211,708.80
0.05453000
21356.50000000
233,065.30
0.05452000
6881.20000000
239,946.50
0.05451000
35190.80000000
275,137.30
0.05450000
14541.00000000
289,678.30
0.05449000
79985.00000000
369,663.30
0.05448000
7971.70000000
377,635.00
0.05447000
34845.30000000
412,480.30
0.05446000
10769.10000000
423,249.40
0.05445000
25154.70000000
448,404.10
0.05444000
64086.20000000
512,490.30
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
9854.50000000
20,315.50
0.05459000
11654.20000000
31,969.70
0.05458000
7603.10000000
39,572.80
0.05457000
24412.90000000
63,985.70
0.05456000
16804.00000000
80,789.70
0.05455000
62380.00000000
143,169.70
0.05454000
68539.20000000
211,708.90
0.05453000
21356.50000000
233,065.40
0.05452000
6881.20000000
239,946.60
0.05451000
35190.80000000
275,137.40
0.05450000
14541.00000000
289,678.40
0.05449000
79985.00000000
369,663.40
0.05448000
7971.70000000
377,635.10
0.05447000
34845.30000000
412,480.40
0.05446000
10769.10000000
423,249.50
0.05445000
25154.70000000
448,404.20
0.05444000
64086.20000000
512,490.40
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:28 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
10577.10000000
21,038.10
0.05459000
11654.20000000
32,692.30
0.05458000
7603.10000000
40,295.40
0.05457000
24412.90000000
64,708.30
0.05456000
16804.00000000
81,512.30
0.05455000
62380.00000000
143,892.30
0.05454000
68539.20000000
212,431.50
0.05453000
21356.50000000
233,788.00
0.05452000
6881.20000000
240,669.20
0.05451000
35190.80000000
275,860.00
0.05450000
14541.00000000
290,401.00
0.05449000
79985.00000000
370,386.00
0.05448000
7971.70000000
378,357.70
0.05447000
34845.30000000
413,203.00
0.05446000
10769.10000000
423,972.10
0.05445000
25154.70000000
449,126.80
0.05444000
64086.20000000
513,213.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:26 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
10577.10000000
21,038.10
0.05459000
11654.20000000
32,692.30
0.05458000
7603.10000000
40,295.40
0.05457000
24412.90000000
64,708.30
0.05456000
16804.00000000
81,512.30
0.05455000
62380.00000000
143,892.30
0.05454000
68539.20000000
212,431.50
0.05453000
21356.50000000
233,788.00
0.05452000
6881.20000000
240,669.20
0.05451000
35190.80000000
275,860.00
0.05450000
14541.00000000
290,401.00
0.05449000
79985.00000000
370,386.00
0.05448000
7971.70000000
378,357.70
0.05447000
34845.30000000
413,203.00
0.05446000
10769.10000000
423,972.10
0.05445000
25154.70000000
449,126.80
0.05444000
64086.20000000
513,213.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
28731.90000000
42,876.70
0.05467000
21378.40000000
64,255.10
0.05468000
16621.10000000
80,876.20
0.05469000
23568.50000000
104,444.70
0.05470000
18633.80000000
123,078.50
0.05471000
29702.70000000
152,781.20
0.05472000
38902.80000000
191,684.00
0.05473000
23321.40000000
215,005.40
0.05474000
4627.30000000
219,632.70
0.05475000
30821.40000000
250,454.10
0.05476000
37583.70000000
288,037.80
0.05477000
60821.40000000
348,859.20
0.05478000
32666.80000000
381,526.00
0.05479000
33612.60000000
415,138.60
0.05480000
16586.20000000
431,724.80
0.05481000
29706.90000000
461,431.70
0.05482000
10709.80000000
472,141.50
0.05483000
16546.60000000
488,688.10
0.05484000
11025.70000000
499,713.80
|
||||||
| 2026-06-15 05:19:24 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
10577.10000000
21,038.10
0.05459000
11654.20000000
32,692.30
0.05458000
7603.10000000
40,295.40
0.05457000
24412.90000000
64,708.30
0.05456000
16804.00000000
81,512.30
0.05455000
62380.00000000
143,892.30
0.05454000
68539.20000000
212,431.50
0.05453000
21356.50000000
233,788.00
0.05452000
6881.20000000
240,669.20
0.05451000
35190.80000000
275,860.00
0.05450000
14541.00000000
290,401.00
0.05449000
79985.00000000
370,386.00
0.05448000
7971.70000000
378,357.70
0.05447000
34845.30000000
413,203.00
0.05446000
10769.10000000
423,972.10
0.05445000
25154.70000000
449,126.80
0.05444000
64086.20000000
513,213.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
21378.40000000
50,377.20
0.05468000
16621.10000000
66,998.30
0.05469000
23568.50000000
90,566.80
0.05470000
18633.80000000
109,200.60
0.05471000
29702.70000000
138,903.30
0.05472000
38902.80000000
177,806.10
0.05473000
23321.40000000
201,127.50
0.05474000
4627.30000000
205,754.80
0.05475000
30821.40000000
236,576.20
0.05476000
37583.70000000
274,159.90
0.05477000
60821.40000000
334,981.30
0.05478000
32666.80000000
367,648.10
0.05479000
33612.60000000
401,260.70
0.05480000
16586.20000000
417,846.90
0.05481000
29706.90000000
447,553.80
0.05482000
10709.80000000
458,263.60
0.05483000
16546.60000000
474,810.20
0.05484000
11025.70000000
485,835.90
|
||||||
| 2026-06-15 05:19:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
9723.30000000
20,184.30
0.05459000
12508.00000000
32,692.30
0.05458000
7603.10000000
40,295.40
0.05457000
24412.90000000
64,708.30
0.05456000
16804.00000000
81,512.30
0.05455000
62380.00000000
143,892.30
0.05454000
68539.20000000
212,431.50
0.05453000
21356.50000000
233,788.00
0.05452000
6881.20000000
240,669.20
0.05451000
35190.80000000
275,860.00
0.05450000
14541.00000000
290,401.00
0.05449000
79985.00000000
370,386.00
0.05448000
7971.70000000
378,357.70
0.05447000
34845.30000000
413,203.00
0.05446000
10769.10000000
423,972.10
0.05445000
25154.70000000
449,126.80
0.05444000
64086.20000000
513,213.00
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
14854.00000000
28,998.80
0.05467000
16804.00000000
45,802.80
0.05468000
21194.50000000
66,997.30
0.05469000
23568.50000000
90,565.80
0.05470000
18633.80000000
109,199.60
0.05471000
29702.70000000
138,902.30
0.05472000
38902.80000000
177,805.10
0.05473000
23321.40000000
201,126.50
0.05474000
4627.30000000
205,753.80
0.05475000
30821.40000000
236,575.20
0.05476000
37583.70000000
274,158.90
0.05477000
60821.40000000
334,980.30
0.05478000
32666.80000000
367,647.10
0.05479000
33612.60000000
401,259.70
0.05480000
16586.20000000
417,845.90
0.05481000
29706.90000000
447,552.80
0.05482000
10709.80000000
458,262.60
0.05483000
16546.60000000
474,809.20
0.05484000
11025.70000000
485,834.90
|
||||||
| 2026-06-15 05:19:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667463860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4399.00000000
4,399.00
0.05461000
4475.80000000
8,874.80
0.05460000
10577.10000000
19,451.90
0.05459000
11654.20000000
31,106.10
0.05458000
7603.10000000
38,709.20
0.05457000
24412.90000000
63,122.10
0.05456000
16804.00000000
79,926.10
0.05455000
62380.00000000
142,306.10
0.05454000
68539.20000000
210,845.30
0.05453000
21356.50000000
232,201.80
0.05452000
6881.20000000
239,083.00
0.05451000
35190.80000000
274,273.80
0.05450000
14541.00000000
288,814.80
0.05449000
79985.00000000
368,799.80
0.05448000
7971.70000000
376,771.50
0.05447000
34845.30000000
411,616.80
0.05446000
10769.10000000
422,385.90
0.05445000
25154.70000000
447,540.60
0.05444000
64086.20000000
511,626.80
0.05443000
45233.80000000
556,860.60
Asks (20 levels)
Price
Qty
Total
0.05465000
14144.80000000
14,144.80
0.05466000
33307.00000000
47,451.80
0.05467000
16804.00000000
64,255.80
0.05468000
16621.10000000
80,876.90
0.05469000
23568.50000000
104,445.40
0.05470000
18633.80000000
123,079.20
0.05471000
29702.70000000
152,781.90
0.05472000
38902.80000000
191,684.70
0.05473000
23321.40000000
215,006.10
0.05474000
4627.30000000
219,633.40
0.05475000
30821.40000000
250,454.80
0.05476000
37583.70000000
288,038.50
0.05477000
60821.40000000
348,859.90
0.05478000
32666.80000000
381,526.70
0.05479000
33612.60000000
415,139.30
0.05480000
16586.20000000
431,725.50
0.05481000
29706.90000000
461,432.40
0.05482000
10709.80000000
472,142.20
0.05483000
16546.60000000
488,688.80
0.05484000
11025.70000000
499,714.50
|
||||||
| 2026-06-15 05:19:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667463858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4399.00000000
4,399.00
0.05461000
4475.80000000
8,874.80
0.05460000
7019.60000000
15,894.40
0.05459000
11654.20000000
27,548.60
0.05458000
7603.10000000
35,151.70
0.05457000
24412.90000000
59,564.60
0.05456000
16804.00000000
76,368.60
0.05455000
62380.00000000
138,748.60
0.05454000
68539.20000000
207,287.80
0.05453000
21356.50000000
228,644.30
0.05452000
6881.20000000
235,525.50
0.05451000
35190.80000000
270,716.30
0.05450000
14541.00000000
285,257.30
0.05449000
79985.00000000
365,242.30
0.05448000
7971.70000000
373,214.00
0.05447000
34845.30000000
408,059.30
0.05446000
10769.10000000
418,828.40
0.05445000
25154.70000000
443,983.10
0.05444000
64086.20000000
508,069.30
0.05443000
45233.80000000
553,303.10
Asks (20 levels)
Price
Qty
Total
0.05465000
17176.10000000
17,176.10
0.05466000
33307.00000000
50,483.10
0.05467000
16804.00000000
67,287.10
0.05468000
16621.10000000
83,908.20
0.05469000
23568.50000000
107,476.70
0.05470000
18633.80000000
126,110.50
0.05471000
29702.70000000
155,813.20
0.05472000
38902.80000000
194,716.00
0.05473000
23321.40000000
218,037.40
0.05474000
4627.30000000
222,664.70
0.05475000
30821.40000000
253,486.10
0.05476000
37583.70000000
291,069.80
0.05477000
60821.40000000
351,891.20
0.05478000
32666.80000000
384,558.00
0.05479000
33612.60000000
418,170.60
0.05480000
16586.20000000
434,756.80
0.05481000
29706.90000000
464,463.70
0.05482000
10709.80000000
475,173.50
0.05483000
16546.60000000
491,720.10
0.05484000
11025.70000000
502,745.80
|
||||||
| 2026-06-15 05:19:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 667463857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4399.00000000
4,399.00
0.05461000
4475.80000000
8,874.80
0.05460000
7019.60000000
15,894.40
0.05459000
11654.20000000
27,548.60
0.05458000
7603.10000000
35,151.70
0.05457000
24412.90000000
59,564.60
0.05456000
16804.00000000
76,368.60
0.05455000
62380.00000000
138,748.60
0.05454000
68539.20000000
207,287.80
0.05453000
21356.50000000
228,644.30
0.05452000
6881.20000000
235,525.50
0.05451000
35190.80000000
270,716.30
0.05450000
14541.00000000
285,257.30
0.05449000
79985.00000000
365,242.30
0.05448000
7971.70000000
373,214.00
0.05447000
34845.30000000
408,059.30
0.05446000
10769.10000000
418,828.40
0.05445000
25154.70000000
443,983.10
0.05444000
64086.20000000
508,069.30
0.05443000
45233.80000000
553,303.10
Asks (20 levels)
Price
Qty
Total
0.05465000
5715.60000000
5,715.60
0.05466000
33307.00000000
39,022.60
0.05467000
16804.00000000
55,826.60
0.05468000
16621.10000000
72,447.70
0.05469000
23568.50000000
96,016.20
0.05470000
18633.80000000
114,650.00
0.05471000
29702.70000000
144,352.70
0.05472000
38902.80000000
183,255.50
0.05473000
23321.40000000
206,576.90
0.05474000
4627.30000000
211,204.20
0.05475000
30821.40000000
242,025.60
0.05476000
37583.70000000
279,609.30
0.05477000
60821.40000000
340,430.70
0.05478000
32666.80000000
373,097.50
0.05479000
33612.60000000
406,710.10
0.05480000
16586.20000000
423,296.30
0.05481000
29706.90000000
453,003.20
0.05482000
10709.80000000
463,713.00
0.05483000
16546.60000000
480,259.60
0.05484000
11025.70000000
491,285.30
|
||||||
| 2026-06-15 05:19:18 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4334.00000000
4,334.00
0.05462000
4399.00000000
8,733.00
0.05461000
9908.20000000
18,641.20
0.05460000
4572.10000000
23,213.30
0.05459000
12752.10000000
35,965.40
0.05458000
6505.00000000
42,470.40
0.05457000
24412.90000000
66,883.30
0.05456000
16804.00000000
83,687.30
0.05455000
62380.00000000
146,067.30
0.05454000
68539.20000000
214,606.50
0.05453000
21356.50000000
235,963.00
0.05452000
6881.20000000
242,844.20
0.05451000
35190.80000000
278,035.00
0.05450000
14541.00000000
292,576.00
0.05449000
79985.00000000
372,561.00
0.05448000
7971.70000000
380,532.70
0.05447000
34845.30000000
415,378.00
0.05446000
10769.10000000
426,147.10
0.05445000
25154.70000000
451,301.80
0.05444000
64086.20000000
515,388.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15951.90000000
17,538.10
0.05467000
21378.00000000
38,916.10
0.05468000
16621.10000000
55,537.20
0.05469000
32722.60000000
88,259.80
0.05470000
18633.80000000
106,893.60
0.05471000
29702.70000000
136,596.30
0.05472000
38902.80000000
175,499.10
0.05473000
23321.40000000
198,820.50
0.05474000
4627.30000000
203,447.80
0.05475000
30821.40000000
234,269.20
0.05476000
37583.70000000
271,852.90
0.05477000
60821.40000000
332,674.30
0.05478000
32666.80000000
365,341.10
0.05479000
33612.60000000
398,953.70
0.05480000
16586.20000000
415,539.90
0.05481000
29706.90000000
445,246.80
0.05482000
10709.80000000
455,956.60
0.05483000
16546.60000000
472,503.20
0.05484000
11025.70000000
483,528.90
|
||||||
| 2026-06-15 05:19:16 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667463837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4334.00000000
5,920.20
0.05462000
4399.00000000
10,319.20
0.05461000
9908.20000000
20,227.40
0.05460000
4572.10000000
24,799.50
0.05459000
12752.10000000
37,551.60
0.05458000
6505.00000000
44,056.60
0.05457000
24412.90000000
68,469.50
0.05456000
16804.00000000
85,273.50
0.05455000
62380.00000000
147,653.50
0.05454000
68539.20000000
216,192.70
0.05453000
21356.50000000
237,549.20
0.05452000
6881.20000000
244,430.40
0.05451000
35190.80000000
279,621.20
0.05450000
14541.00000000
294,162.20
0.05449000
79985.00000000
374,147.20
0.05448000
7971.70000000
382,118.90
0.05447000
34845.30000000
416,964.20
0.05446000
10769.10000000
427,733.30
0.05445000
25154.70000000
452,888.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15951.90000000
17,538.10
0.05467000
16804.00000000
34,342.10
0.05468000
21194.80000000
55,536.90
0.05469000
32722.60000000
88,259.50
0.05470000
18633.80000000
106,893.30
0.05471000
29702.70000000
136,596.00
0.05472000
38902.80000000
175,498.80
0.05473000
23321.40000000
198,820.20
0.05474000
3419.50000000
202,239.70
0.05475000
30821.40000000
233,061.10
0.05476000
37583.70000000
270,644.80
0.05477000
60821.40000000
331,466.20
0.05478000
32666.80000000
364,133.00
0.05479000
33612.60000000
397,745.60
0.05480000
16586.20000000
414,331.80
0.05481000
29706.90000000
444,038.70
0.05482000
10709.80000000
454,748.50
0.05483000
16546.60000000
471,295.10
0.05484000
11025.70000000
482,320.80
|
||||||
| 2026-06-15 05:19:15 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
4334.00000000
4,334.00
0.05462000
4399.00000000
8,733.00
0.05461000
9908.20000000
18,641.20
0.05460000
4572.10000000
23,213.30
0.05459000
12752.10000000
35,965.40
0.05458000
6505.00000000
42,470.40
0.05457000
24412.90000000
66,883.30
0.05456000
16804.00000000
83,687.30
0.05455000
62380.00000000
146,067.30
0.05454000
68539.20000000
214,606.50
0.05453000
21356.50000000
235,963.00
0.05452000
6881.20000000
242,844.20
0.05451000
35190.80000000
278,035.00
0.05450000
14541.00000000
292,576.00
0.05449000
79985.00000000
372,561.00
0.05448000
7971.70000000
380,532.70
0.05447000
34845.30000000
415,378.00
0.05446000
10769.10000000
426,147.10
0.05445000
25154.70000000
451,301.80
0.05444000
64086.20000000
515,388.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15951.90000000
17,538.10
0.05467000
16804.00000000
34,342.10
0.05468000
21194.80000000
55,536.90
0.05469000
32722.60000000
88,259.50
0.05470000
18633.80000000
106,893.30
0.05471000
29702.70000000
136,596.00
0.05472000
38902.80000000
175,498.80
0.05473000
23321.40000000
198,820.20
0.05474000
3419.50000000
202,239.70
0.05475000
30821.40000000
233,061.10
0.05476000
37583.70000000
270,644.80
0.05477000
60821.40000000
331,466.20
0.05478000
32666.80000000
364,133.00
0.05479000
33612.60000000
397,745.60
0.05480000
16586.20000000
414,331.80
0.05481000
29706.90000000
444,038.70
0.05482000
10709.80000000
454,748.50
0.05483000
16546.60000000
471,295.10
0.05484000
11025.70000000
482,320.80
|
||||||
| 2026-06-15 05:19:13 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667463830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4334.00000000
5,920.20
0.05462000
4399.00000000
10,319.20
0.05461000
9908.20000000
20,227.40
0.05460000
4572.10000000
24,799.50
0.05459000
12752.10000000
37,551.60
0.05458000
6505.00000000
44,056.60
0.05457000
24412.90000000
68,469.50
0.05456000
16804.00000000
85,273.50
0.05455000
62380.00000000
147,653.50
0.05454000
68539.20000000
216,192.70
0.05453000
21356.50000000
237,549.20
0.05452000
6881.20000000
244,430.40
0.05451000
35190.80000000
279,621.20
0.05450000
14541.00000000
294,162.20
0.05449000
79985.00000000
374,147.20
0.05448000
7971.70000000
382,118.90
0.05447000
34845.30000000
416,964.20
0.05446000
10769.10000000
427,733.30
0.05445000
25154.70000000
452,888.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15951.90000000
17,538.10
0.05467000
16804.00000000
34,342.10
0.05468000
21194.80000000
55,536.90
0.05469000
23568.50000000
79,105.40
0.05470000
18633.80000000
97,739.20
0.05471000
29702.70000000
127,441.90
0.05472000
38902.80000000
166,344.70
0.05473000
23321.40000000
189,666.10
0.05474000
3419.50000000
193,085.60
0.05475000
30821.40000000
223,907.00
0.05476000
37583.70000000
261,490.70
0.05477000
60821.40000000
322,312.10
0.05478000
32666.80000000
354,978.90
0.05479000
33612.60000000
388,591.50
0.05480000
16586.20000000
405,177.70
0.05481000
29706.90000000
434,884.60
0.05482000
10709.80000000
445,594.40
0.05483000
16546.60000000
462,141.00
0.05484000
11025.70000000
473,166.70
|
||||||
| 2026-06-15 05:19:12 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667463827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05463000
4334.00000000
5,920.20
0.05462000
4399.00000000
10,319.20
0.05461000
9054.40000000
19,373.60
0.05460000
5425.90000000
24,799.50
0.05459000
12752.10000000
37,551.60
0.05458000
6505.00000000
44,056.60
0.05457000
24412.90000000
68,469.50
0.05456000
16804.00000000
85,273.50
0.05455000
62380.00000000
147,653.50
0.05454000
68539.20000000
216,192.70
0.05453000
21356.50000000
237,549.20
0.05452000
6881.20000000
244,430.40
0.05451000
35190.80000000
279,621.20
0.05450000
14541.00000000
294,162.20
0.05449000
79985.00000000
374,147.20
0.05448000
7971.70000000
382,118.90
0.05447000
34845.30000000
416,964.20
0.05446000
10769.10000000
427,733.30
0.05445000
25154.70000000
452,888.00
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
15951.90000000
17,538.10
0.05467000
16804.00000000
34,342.10
0.05468000
16621.10000000
50,963.20
0.05469000
23568.50000000
74,531.70
0.05470000
18633.80000000
93,165.50
0.05471000
29702.70000000
122,868.20
0.05472000
38902.80000000
161,771.00
0.05473000
23321.40000000
185,092.40
0.05474000
3419.50000000
188,511.90
0.05475000
30821.40000000
219,333.30
0.05476000
37583.70000000
256,917.00
0.05477000
60821.40000000
317,738.40
0.05478000
32666.80000000
350,405.20
0.05479000
33612.60000000
384,017.80
0.05480000
16586.20000000
400,604.00
0.05481000
29706.90000000
430,310.90
0.05482000
10709.80000000
441,020.70
0.05483000
16546.60000000
457,567.30
0.05484000
11025.70000000
468,593.00
|
||||||
| 2026-06-15 05:19:11 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667463799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
4399.00000000
5,985.20
0.05461000
4475.80000000
10,461.00
0.05460000
9151.90000000
19,612.90
0.05459000
12508.00000000
32,120.90
0.05458000
7603.10000000
39,724.00
0.05457000
24412.90000000
64,136.90
0.05456000
16804.00000000
80,940.90
0.05455000
8913.50000000
89,854.40
0.05454000
46804.00000000
136,658.40
0.05453000
21356.50000000
158,014.90
0.05452000
6881.20000000
164,896.10
0.05451000
35190.80000000
200,086.90
0.05450000
126777.70000000
326,864.60
0.05449000
79985.00000000
406,849.60
0.05448000
7971.70000000
414,821.30
0.05447000
34845.30000000
449,666.60
0.05446000
10769.10000000
460,435.70
0.05445000
25154.70000000
485,590.40
0.05444000
1586.20000000
487,176.60
Asks (20 levels)
Price
Qty
Total
0.05465000
14434.40000000
14,434.40
0.05466000
47006.90000000
61,441.30
0.05467000
16804.00000000
78,245.30
0.05468000
23939.70000000
102,185.00
0.05469000
45303.70000000
147,488.70
0.05470000
18633.80000000
166,122.50
0.05471000
29702.70000000
195,825.20
0.05472000
38902.80000000
234,728.00
0.05473000
23321.40000000
258,049.40
0.05474000
3419.50000000
261,468.90
0.05475000
30821.40000000
292,290.30
0.05476000
37583.70000000
329,874.00
0.05477000
60821.40000000
390,695.40
0.05478000
32666.80000000
423,362.20
0.05479000
33612.60000000
456,974.80
0.05480000
16586.20000000
473,561.00
0.05481000
29706.90000000
503,267.90
0.05482000
10709.80000000
513,977.70
0.05483000
16546.60000000
530,524.30
0.05484000
11025.70000000
541,550.00
|
||||||