SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:23:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6284.80000000
7,871.00
0.05468000
4186.50000000
12,057.50
0.05467000
16505.00000000
28,562.50
0.05466000
23328.30000000
51,890.80
0.05465000
16804.00000000
68,694.80
0.05464000
16804.00000000
85,498.80
0.05463000
28673.70000000
114,172.50
0.05462000
98974.80000000
213,147.30
0.05461000
6696.10000000
219,843.40
0.05460000
23321.40000000
243,164.80
0.05459000
95633.10000000
338,797.90
0.05458000
37036.70000000
375,834.60
0.05457000
3415.60000000
379,250.20
0.05456000
27830.60000000
407,080.80
0.05455000
19911.30000000
426,992.10
0.05454000
85821.40000000
512,813.50
0.05453000
15693.00000000
528,506.50
0.05452000
16054.10000000
544,560.60
0.05451000
30656.10000000
575,216.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
10356.50000000
11,942.70
0.05474000
5546.80000000
17,489.50
0.05475000
6283.20000000
23,772.70
0.05476000
6138.70000000
29,911.40
0.05477000
53430.30000000
83,341.70
0.05478000
63461.70000000
146,803.40
0.05479000
90847.10000000
237,650.50
0.05480000
39304.00000000
276,954.50
0.05481000
59924.70000000
336,879.20
0.05482000
1586.20000000
338,465.40
0.05483000
8937.70000000
347,403.10
0.05484000
3416.80000000
350,819.90
0.05485000
32439.50000000
383,259.40
0.05486000
7968.60000000
391,228.00
0.05487000
8548.50000000
399,776.50
0.05488000
20138.20000000
419,914.70
0.05489000
30669.60000000
450,584.30
0.05490000
9484.30000000
460,068.60
0.05491000
16082.50000000
476,151.10
|
||||||
| 2026-06-15 05:23:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6284.80000000
7,871.00
0.05468000
4186.50000000
12,057.50
0.05467000
16505.00000000
28,562.50
0.05466000
23328.30000000
51,890.80
0.05465000
16804.00000000
68,694.80
0.05464000
16804.00000000
85,498.80
0.05463000
28673.70000000
114,172.50
0.05462000
98974.80000000
213,147.30
0.05461000
6696.10000000
219,843.40
0.05460000
23321.40000000
243,164.80
0.05459000
95633.10000000
338,797.90
0.05458000
37036.70000000
375,834.60
0.05457000
3415.60000000
379,250.20
0.05456000
27830.60000000
407,080.80
0.05455000
19911.30000000
426,992.10
0.05454000
85821.40000000
512,813.50
0.05453000
15693.00000000
528,506.50
0.05452000
16054.10000000
544,560.60
0.05451000
30656.10000000
575,216.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
1586.20000000
3,172.40
0.05473000
5787.30000000
8,959.70
0.05474000
5546.80000000
14,506.50
0.05475000
6283.20000000
20,789.70
0.05476000
6138.70000000
26,928.40
0.05477000
53430.30000000
80,358.70
0.05478000
63461.70000000
143,820.40
0.05479000
90847.10000000
234,667.50
0.05480000
39304.00000000
273,971.50
0.05481000
59924.70000000
333,896.20
0.05482000
1586.20000000
335,482.40
0.05483000
8937.70000000
344,420.10
0.05484000
3416.80000000
347,836.90
0.05485000
32439.50000000
380,276.40
0.05486000
7968.60000000
388,245.00
0.05487000
8548.50000000
396,793.50
0.05488000
20138.20000000
416,931.70
0.05489000
30669.60000000
447,601.30
0.05490000
9484.30000000
457,085.60
|
||||||
| 2026-06-15 05:23:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6316.00000000
7,902.20
0.05469000
8895.40000000
16,797.60
0.05468000
8454.10000000
25,251.70
0.05467000
9195.10000000
34,446.80
0.05466000
29668.90000000
64,115.70
0.05465000
62457.40000000
126,573.10
0.05464000
68539.20000000
195,112.30
0.05463000
28673.70000000
223,786.00
0.05462000
68974.80000000
292,760.80
0.05461000
6696.10000000
299,456.90
0.05460000
23321.40000000
322,778.30
0.05459000
12210.10000000
334,988.40
0.05458000
37036.70000000
372,025.10
0.05457000
3415.60000000
375,440.70
0.05456000
27830.60000000
403,271.30
0.05455000
19911.30000000
423,182.60
0.05454000
85821.40000000
509,004.00
0.05453000
15693.00000000
524,697.00
0.05452000
17693.40000000
542,390.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5546.80000000
7,133.00
0.05475000
8890.00000000
16,023.00
0.05476000
10868.50000000
26,891.50
0.05477000
40842.50000000
67,734.00
0.05478000
63461.70000000
131,195.70
0.05479000
90847.10000000
222,042.80
0.05480000
39304.00000000
261,346.80
0.05481000
59924.70000000
321,271.50
0.05482000
1586.20000000
322,857.70
0.05483000
8937.70000000
331,795.40
0.05484000
3416.80000000
335,212.20
0.05485000
32439.50000000
367,651.70
0.05486000
7968.60000000
375,620.30
0.05487000
8548.50000000
384,168.80
0.05488000
20138.20000000
404,307.00
0.05489000
30669.60000000
434,976.60
0.05490000
9484.30000000
444,460.90
0.05491000
16082.50000000
460,543.40
0.05492000
8807.40000000
469,350.80
|
||||||
| 2026-06-15 05:23:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6316.00000000
7,902.20
0.05469000
8895.40000000
16,797.60
0.05468000
8454.10000000
25,251.70
0.05467000
9195.10000000
34,446.80
0.05466000
29668.90000000
64,115.70
0.05465000
62457.40000000
126,573.10
0.05464000
68539.20000000
195,112.30
0.05463000
28673.70000000
223,786.00
0.05462000
68974.80000000
292,760.80
0.05461000
6696.10000000
299,456.90
0.05460000
23321.40000000
322,778.30
0.05459000
12210.10000000
334,988.40
0.05458000
37036.70000000
372,025.10
0.05457000
3415.60000000
375,440.70
0.05456000
27830.60000000
403,271.30
0.05455000
19911.30000000
423,182.60
0.05454000
85821.40000000
509,004.00
0.05453000
15693.00000000
524,697.00
0.05452000
17693.40000000
542,390.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5546.80000000
7,133.00
0.05475000
8890.00000000
16,023.00
0.05476000
10868.50000000
26,891.50
0.05477000
40842.50000000
67,734.00
0.05478000
63461.70000000
131,195.70
0.05479000
75629.30000000
206,825.00
0.05480000
39304.00000000
246,129.00
0.05481000
59924.70000000
306,053.70
0.05482000
1586.20000000
307,639.90
0.05483000
8937.70000000
316,577.60
0.05484000
3416.80000000
319,994.40
0.05485000
32439.50000000
352,433.90
0.05486000
7968.60000000
360,402.50
0.05487000
8548.50000000
368,951.00
0.05488000
20138.20000000
389,089.20
0.05489000
30669.60000000
419,758.80
0.05490000
9484.30000000
429,243.10
0.05491000
16082.50000000
445,325.60
0.05492000
8807.40000000
454,133.00
|
||||||
| 2026-06-15 05:23:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6316.00000000
7,902.20
0.05469000
9749.20000000
17,651.40
0.05468000
7600.30000000
25,251.70
0.05467000
9195.10000000
34,446.80
0.05466000
14451.10000000
48,897.90
0.05465000
62457.40000000
111,355.30
0.05464000
68539.20000000
179,894.50
0.05463000
28673.70000000
208,568.20
0.05462000
68974.80000000
277,543.00
0.05461000
6696.10000000
284,239.10
0.05460000
38539.20000000
322,778.30
0.05459000
12210.10000000
334,988.40
0.05458000
37036.70000000
372,025.10
0.05457000
3415.60000000
375,440.70
0.05456000
27830.60000000
403,271.30
0.05455000
19911.30000000
423,182.60
0.05454000
85821.40000000
509,004.00
0.05453000
15693.00000000
524,697.00
0.05452000
17693.40000000
542,390.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5546.80000000
7,133.00
0.05475000
8890.00000000
16,023.00
0.05476000
10868.50000000
26,891.50
0.05477000
40842.50000000
67,734.00
0.05478000
63461.70000000
131,195.70
0.05479000
75629.30000000
206,825.00
0.05480000
39304.00000000
246,129.00
0.05481000
44706.90000000
290,835.90
0.05482000
1586.20000000
292,422.10
0.05483000
8937.70000000
301,359.80
0.05484000
3416.80000000
304,776.60
0.05485000
32439.50000000
337,216.10
0.05486000
7968.60000000
345,184.70
0.05487000
8548.50000000
353,733.20
0.05488000
20138.20000000
373,871.40
0.05489000
30669.60000000
404,541.00
0.05490000
9484.30000000
414,025.30
0.05491000
16082.50000000
430,107.80
0.05492000
8807.40000000
438,915.20
|
||||||
| 2026-06-15 05:23:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6316.00000000
7,902.20
0.05469000
9749.20000000
17,651.40
0.05468000
7600.30000000
25,251.70
0.05467000
9195.10000000
34,446.80
0.05466000
14451.10000000
48,897.90
0.05465000
62457.40000000
111,355.30
0.05464000
68539.20000000
179,894.50
0.05463000
28673.70000000
208,568.20
0.05462000
68974.80000000
277,543.00
0.05461000
6696.10000000
284,239.10
0.05460000
38539.20000000
322,778.30
0.05459000
12210.10000000
334,988.40
0.05458000
37036.70000000
372,025.10
0.05457000
3415.60000000
375,440.70
0.05456000
27830.60000000
403,271.30
0.05455000
19911.30000000
423,182.60
0.05454000
85821.40000000
509,004.00
0.05453000
15693.00000000
524,697.00
0.05452000
17693.40000000
542,390.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5546.80000000
7,133.00
0.05475000
8890.00000000
16,023.00
0.05476000
10868.50000000
26,891.50
0.05477000
31695.10000000
58,586.60
0.05478000
63461.70000000
122,048.30
0.05479000
75629.30000000
197,677.60
0.05480000
39304.00000000
236,981.60
0.05481000
44706.90000000
281,688.50
0.05482000
1586.20000000
283,274.70
0.05483000
8937.70000000
292,212.40
0.05484000
3416.80000000
295,629.20
0.05485000
32439.50000000
328,068.70
0.05486000
7968.60000000
336,037.30
0.05487000
8548.50000000
344,585.80
0.05488000
20138.20000000
364,724.00
0.05489000
30669.60000000
395,393.60
0.05490000
9484.30000000
404,877.90
0.05491000
16082.50000000
420,960.40
0.05492000
8807.40000000
429,767.80
|
||||||
| 2026-06-15 05:23:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6287.20000000
7,873.40
0.05471000
7158.50000000
15,031.90
0.05470000
8637.70000000
23,669.60
0.05469000
9991.30000000
33,660.90
0.05468000
9939.60000000
43,600.50
0.05467000
9195.10000000
52,795.60
0.05466000
30790.30000000
83,585.90
0.05465000
64284.70000000
147,870.60
0.05464000
68539.20000000
216,409.80
0.05463000
28673.70000000
245,083.50
0.05462000
68974.80000000
314,058.30
0.05461000
6696.10000000
320,754.40
0.05460000
38539.20000000
359,293.60
0.05459000
12210.10000000
371,503.70
0.05458000
37036.70000000
408,540.40
0.05457000
3415.60000000
411,956.00
0.05456000
27830.60000000
439,786.60
0.05455000
19911.30000000
459,697.90
0.05454000
87460.00000000
547,157.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36260.80000000
48,323.00
0.05478000
56495.80000000
104,818.80
0.05479000
75629.30000000
180,448.10
0.05480000
39304.00000000
219,752.10
0.05481000
44706.90000000
264,459.00
0.05482000
1586.20000000
266,045.20
0.05483000
8937.70000000
274,982.90
0.05484000
3416.80000000
278,399.70
0.05485000
32439.50000000
310,839.20
0.05486000
7968.60000000
318,807.80
0.05487000
8548.50000000
327,356.30
0.05488000
20138.20000000
347,494.50
0.05489000
30669.60000000
378,164.10
0.05490000
9484.30000000
387,648.40
0.05491000
16082.50000000
403,730.90
0.05492000
8807.40000000
412,538.30
0.05493000
32426.10000000
444,964.40
|
||||||
| 2026-06-15 05:23:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667466573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6287.20000000
7,873.40
0.05471000
7158.50000000
15,031.90
0.05470000
8637.70000000
23,669.60
0.05469000
9991.30000000
33,660.90
0.05468000
9939.60000000
43,600.50
0.05467000
9195.10000000
52,795.60
0.05466000
30790.30000000
83,585.90
0.05465000
64284.70000000
147,870.60
0.05464000
68539.20000000
216,409.80
0.05463000
28673.70000000
245,083.50
0.05462000
68974.80000000
314,058.30
0.05461000
6696.10000000
320,754.40
0.05460000
38539.20000000
359,293.60
0.05459000
12210.10000000
371,503.70
0.05458000
37036.70000000
408,540.40
0.05457000
3415.60000000
411,956.00
0.05456000
27830.60000000
439,786.60
0.05455000
19911.30000000
459,697.90
0.05454000
87460.00000000
547,157.90
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
2682.10000000
10,476.00
0.05477000
36260.80000000
46,736.80
0.05478000
56495.80000000
103,232.60
0.05479000
75629.30000000
178,861.90
0.05480000
39304.00000000
218,165.90
0.05481000
44706.90000000
262,872.80
0.05482000
1586.20000000
264,459.00
0.05483000
8937.70000000
273,396.70
0.05484000
3416.80000000
276,813.50
0.05485000
32439.50000000
309,253.00
0.05486000
7968.60000000
317,221.60
0.05487000
8548.50000000
325,770.10
0.05488000
20138.20000000
345,908.30
0.05489000
30669.60000000
376,577.90
0.05490000
9484.30000000
386,062.20
0.05491000
16082.50000000
402,144.70
0.05492000
8807.40000000
410,952.10
0.05493000
32426.10000000
443,378.20
0.05494000
8929.00000000
452,307.20
|
||||||
| 2026-06-15 05:23:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6287.20000000
7,873.40
0.05471000
2440.00000000
10,313.40
0.05470000
8637.70000000
18,951.10
0.05469000
9991.30000000
28,942.40
0.05468000
9939.60000000
38,882.00
0.05467000
9195.10000000
48,077.10
0.05466000
30790.30000000
78,867.40
0.05465000
64284.70000000
143,152.10
0.05464000
68539.20000000
211,691.30
0.05463000
28673.70000000
240,365.00
0.05462000
68974.80000000
309,339.80
0.05461000
6696.10000000
316,035.90
0.05460000
38539.20000000
354,575.10
0.05459000
12210.10000000
366,785.20
0.05458000
37036.70000000
403,821.90
0.05457000
3415.60000000
407,237.50
0.05456000
27830.60000000
435,068.10
0.05455000
19911.30000000
454,979.40
0.05454000
87460.00000000
542,439.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36260.80000000
48,323.00
0.05478000
56495.80000000
104,818.80
0.05479000
75629.30000000
180,448.10
0.05480000
39304.00000000
219,752.10
0.05481000
44706.90000000
264,459.00
0.05482000
1586.20000000
266,045.20
0.05483000
8937.70000000
274,982.90
0.05484000
3416.80000000
278,399.70
0.05485000
32439.50000000
310,839.20
0.05486000
7968.60000000
318,807.80
0.05487000
8548.50000000
327,356.30
0.05488000
20138.20000000
347,494.50
0.05489000
30669.60000000
378,164.10
0.05490000
9484.30000000
387,648.40
0.05491000
16082.50000000
403,730.90
0.05492000
8807.40000000
412,538.30
0.05493000
32426.10000000
444,964.40
|
||||||
| 2026-06-15 05:23:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5127.50000000
5,127.50
0.05472000
6287.20000000
11,414.70
0.05471000
2440.00000000
13,854.70
0.05470000
8637.70000000
22,492.40
0.05469000
9991.30000000
32,483.70
0.05468000
9939.60000000
42,423.30
0.05467000
9195.10000000
51,618.40
0.05466000
30790.30000000
82,408.70
0.05465000
64284.70000000
146,693.40
0.05464000
68539.20000000
215,232.60
0.05463000
28673.70000000
243,906.30
0.05462000
68974.80000000
312,881.10
0.05461000
6696.10000000
319,577.20
0.05460000
38539.20000000
358,116.40
0.05459000
12210.10000000
370,326.50
0.05458000
37036.70000000
407,363.20
0.05457000
3415.60000000
410,778.80
0.05456000
27830.60000000
438,609.40
0.05455000
19911.30000000
458,520.70
0.05454000
87460.00000000
545,980.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36260.80000000
48,323.00
0.05478000
56495.80000000
104,818.80
0.05479000
75629.30000000
180,448.10
0.05480000
39304.00000000
219,752.10
0.05481000
44706.90000000
264,459.00
0.05482000
1586.20000000
266,045.20
0.05483000
8937.70000000
274,982.90
0.05484000
3416.80000000
278,399.70
0.05485000
32439.50000000
310,839.20
0.05486000
7968.60000000
318,807.80
0.05487000
8548.50000000
327,356.30
0.05488000
20138.20000000
347,494.50
0.05489000
30669.60000000
378,164.10
0.05490000
9484.30000000
387,648.40
0.05491000
16082.50000000
403,730.90
0.05492000
8807.40000000
412,538.30
0.05493000
32426.10000000
444,964.40
|
||||||
| 2026-06-15 05:23:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6287.20000000
7,873.40
0.05471000
7141.00000000
15,014.40
0.05470000
8637.70000000
23,652.10
0.05469000
9991.30000000
33,643.40
0.05468000
9939.60000000
43,583.00
0.05467000
9195.10000000
52,778.10
0.05466000
30790.30000000
83,568.40
0.05465000
64284.70000000
147,853.10
0.05464000
68539.20000000
216,392.30
0.05463000
28673.70000000
245,066.00
0.05462000
68974.80000000
314,040.80
0.05461000
6696.10000000
320,736.90
0.05460000
38539.20000000
359,276.10
0.05459000
12210.10000000
371,486.20
0.05458000
37036.70000000
408,522.90
0.05457000
3415.60000000
411,938.50
0.05456000
27830.60000000
439,769.10
0.05455000
19911.30000000
459,680.40
0.05454000
85821.40000000
545,501.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
36260.80000000
48,323.00
0.05478000
56495.80000000
104,818.80
0.05479000
75629.30000000
180,448.10
0.05480000
39304.00000000
219,752.10
0.05481000
44706.90000000
264,459.00
0.05482000
1586.20000000
266,045.20
0.05483000
8937.70000000
274,982.90
0.05484000
3416.80000000
278,399.70
0.05485000
32439.50000000
310,839.20
0.05486000
7968.60000000
318,807.80
0.05487000
8548.50000000
327,356.30
0.05488000
20138.20000000
347,494.50
0.05489000
30669.60000000
378,164.10
0.05490000
9484.30000000
387,648.40
0.05491000
16082.50000000
403,730.90
0.05492000
8807.40000000
412,538.30
0.05493000
32426.10000000
444,964.40
|
||||||
| 2026-06-15 05:23:11 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667466551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6411.60000000
14,284.60
0.05470000
8637.70000000
22,922.30
0.05469000
9991.30000000
32,913.60
0.05468000
9939.60000000
42,853.20
0.05467000
9195.10000000
52,048.30
0.05466000
30790.30000000
82,838.60
0.05465000
66284.70000000
149,123.30
0.05464000
68539.20000000
217,662.50
0.05463000
28673.70000000
246,336.20
0.05462000
68974.80000000
315,311.00
0.05461000
6696.10000000
322,007.10
0.05460000
38539.20000000
360,546.30
0.05459000
12210.10000000
372,756.40
0.05458000
37036.70000000
409,793.10
0.05457000
3415.60000000
413,208.70
0.05456000
27830.60000000
441,039.30
0.05455000
19911.30000000
460,950.60
0.05454000
85821.40000000
546,772.00
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
2682.10000000
10,476.00
0.05477000
36260.80000000
46,736.80
0.05478000
56495.80000000
103,232.60
0.05479000
75629.30000000
178,861.90
0.05480000
39304.00000000
218,165.90
0.05481000
44706.90000000
262,872.80
0.05482000
1586.20000000
264,459.00
0.05483000
8937.70000000
273,396.70
0.05484000
3416.80000000
276,813.50
0.05485000
32439.50000000
309,253.00
0.05486000
7968.60000000
317,221.60
0.05487000
8548.50000000
325,770.10
0.05488000
20138.20000000
345,908.30
0.05489000
30669.60000000
376,577.90
0.05490000
9484.30000000
386,062.20
0.05491000
16082.50000000
402,144.70
0.05492000
8807.40000000
410,952.10
0.05493000
32426.10000000
443,378.20
0.05494000
8929.00000000
452,307.20
|
||||||
| 2026-06-15 05:23:10 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667466549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6411.60000000
14,284.60
0.05470000
8637.70000000
22,922.30
0.05469000
9991.30000000
32,913.60
0.05468000
9574.10000000
42,487.70
0.05467000
9560.70000000
52,048.40
0.05466000
30790.30000000
82,838.70
0.05465000
66284.70000000
149,123.40
0.05464000
68539.20000000
217,662.60
0.05463000
28673.70000000
246,336.30
0.05462000
68974.80000000
315,311.10
0.05461000
6696.10000000
322,007.20
0.05460000
38539.20000000
360,546.40
0.05459000
12210.10000000
372,756.50
0.05458000
37036.70000000
409,793.20
0.05457000
3415.60000000
413,208.80
0.05456000
27830.60000000
441,039.40
0.05455000
19911.30000000
460,950.70
0.05454000
85821.40000000
546,772.10
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
2682.10000000
10,476.00
0.05477000
36260.80000000
46,736.80
0.05478000
56495.80000000
103,232.60
0.05479000
75629.30000000
178,861.90
0.05480000
39304.00000000
218,165.90
0.05481000
44706.90000000
262,872.80
0.05482000
1586.20000000
264,459.00
0.05483000
8937.70000000
273,396.70
0.05484000
3416.80000000
276,813.50
0.05485000
32439.50000000
309,253.00
0.05486000
7968.60000000
317,221.60
0.05487000
8548.50000000
325,770.10
0.05488000
20138.20000000
345,908.30
0.05489000
30669.60000000
376,577.90
0.05490000
9484.30000000
386,062.20
0.05491000
16082.50000000
402,144.70
0.05492000
8807.40000000
410,952.10
0.05493000
32426.10000000
443,378.20
0.05494000
8929.00000000
452,307.20
|
||||||
| 2026-06-15 05:23:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667466542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6411.60000000
14,284.60
0.05470000
8637.70000000
22,922.30
0.05469000
9991.30000000
32,913.60
0.05468000
9574.10000000
42,487.70
0.05467000
1951.80000000
44,439.50
0.05466000
35490.40000000
79,929.90
0.05465000
66284.70000000
146,214.60
0.05464000
53321.40000000
199,536.00
0.05463000
28673.70000000
228,209.70
0.05462000
76583.70000000
304,793.40
0.05461000
6696.10000000
311,489.50
0.05460000
38539.20000000
350,028.70
0.05459000
12210.10000000
362,238.80
0.05458000
52254.50000000
414,493.30
0.05457000
3415.60000000
417,908.90
0.05456000
27830.60000000
445,739.50
0.05455000
19911.30000000
465,650.80
0.05454000
85821.40000000
551,472.20
Asks (20 levels)
Price
Qty
Total
0.05475000
7793.90000000
7,793.90
0.05476000
2682.10000000
10,476.00
0.05477000
36260.80000000
46,736.80
0.05478000
56495.80000000
103,232.60
0.05479000
75629.30000000
178,861.90
0.05480000
39304.00000000
218,165.90
0.05481000
44706.90000000
262,872.80
0.05482000
1586.20000000
264,459.00
0.05483000
8937.70000000
273,396.70
0.05484000
3416.80000000
276,813.50
0.05485000
32439.50000000
309,253.00
0.05486000
7968.60000000
317,221.60
0.05487000
8548.50000000
325,770.10
0.05488000
20138.20000000
345,908.30
0.05489000
30669.60000000
376,577.90
0.05490000
9484.30000000
386,062.20
0.05491000
16082.50000000
402,144.70
0.05492000
8807.40000000
410,952.10
0.05493000
32426.10000000
443,378.20
0.05494000
8929.00000000
452,307.20
|
||||||
| 2026-06-15 05:23:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6161.00000000
14,034.00
0.05470000
8637.70000000
22,671.70
0.05469000
13255.50000000
35,927.20
0.05468000
9574.10000000
45,501.30
0.05467000
1951.80000000
47,453.10
0.05465000
8212.60000000
55,665.70
0.05464000
85974.90000000
141,640.60
0.05463000
28673.70000000
170,314.30
0.05462000
30930.30000000
201,244.60
0.05461000
6696.10000000
207,940.70
0.05460000
38539.20000000
246,479.90
0.05459000
27427.90000000
273,907.80
0.05458000
52254.50000000
326,162.30
0.05457000
3415.60000000
329,577.90
0.05456000
27830.60000000
357,408.50
0.05455000
19911.30000000
377,319.80
0.05454000
85821.40000000
463,141.20
0.05453000
15693.00000000
478,834.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
31695.10000000
43,757.30
0.05478000
41278.00000000
85,035.30
0.05479000
75629.30000000
160,664.60
0.05480000
24086.20000000
184,750.80
0.05481000
44706.90000000
229,457.70
0.05482000
1586.20000000
231,043.90
0.05483000
8937.70000000
239,981.60
0.05484000
3416.80000000
243,398.40
0.05485000
32439.50000000
275,837.90
0.05486000
7968.60000000
283,806.50
0.05487000
8548.50000000
292,355.00
0.05488000
20138.20000000
312,493.20
0.05489000
30669.60000000
343,162.80
0.05490000
9484.30000000
352,647.10
0.05491000
16082.50000000
368,729.60
0.05492000
8807.40000000
377,537.00
0.05493000
32426.10000000
409,963.10
|
||||||
| 2026-06-15 05:23:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6161.00000000
14,034.00
0.05470000
8637.70000000
22,671.70
0.05469000
13255.50000000
35,927.20
0.05468000
9574.10000000
45,501.30
0.05467000
1586.20000000
47,087.50
0.05465000
8212.60000000
55,300.10
0.05464000
85974.90000000
141,275.00
0.05463000
28673.70000000
169,948.70
0.05462000
30930.30000000
200,879.00
0.05461000
6696.10000000
207,575.10
0.05460000
38539.20000000
246,114.30
0.05459000
27427.90000000
273,542.20
0.05458000
52254.50000000
325,796.70
0.05457000
3415.60000000
329,212.30
0.05456000
27830.60000000
357,042.90
0.05455000
19911.30000000
376,954.20
0.05454000
85821.40000000
462,775.60
0.05453000
15693.00000000
478,468.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
31695.10000000
43,757.30
0.05478000
41278.00000000
85,035.30
0.05479000
75629.30000000
160,664.60
0.05480000
24086.20000000
184,750.80
0.05481000
44706.90000000
229,457.70
0.05482000
1586.20000000
231,043.90
0.05483000
8937.70000000
239,981.60
0.05484000
3416.80000000
243,398.40
0.05485000
32439.50000000
275,837.90
0.05486000
7968.60000000
283,806.50
0.05487000
8548.50000000
292,355.00
0.05488000
20138.20000000
312,493.20
0.05489000
30669.60000000
343,162.80
0.05490000
9484.30000000
352,647.10
0.05491000
16082.50000000
368,729.60
0.05492000
8807.40000000
377,537.00
0.05493000
32426.10000000
409,963.10
|
||||||
| 2026-06-15 05:23:06 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6286.80000000
7,873.00
0.05471000
6161.00000000
14,034.00
0.05470000
8637.70000000
22,671.70
0.05469000
13255.50000000
35,927.20
0.05468000
9574.10000000
45,501.30
0.05467000
1586.20000000
47,087.50
0.05465000
8578.20000000
55,665.70
0.05464000
89386.50000000
145,052.20
0.05463000
28673.70000000
173,725.90
0.05462000
30930.30000000
204,656.20
0.05461000
6696.10000000
211,352.30
0.05460000
38539.20000000
249,891.50
0.05459000
27427.90000000
277,319.40
0.05458000
52254.50000000
329,573.90
0.05457000
3415.60000000
332,989.50
0.05456000
27830.60000000
360,820.10
0.05455000
19911.30000000
380,731.40
0.05454000
85821.40000000
466,552.80
0.05453000
15693.00000000
482,245.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7793.90000000
9,380.10
0.05476000
2682.10000000
12,062.20
0.05477000
40842.50000000
52,904.70
0.05478000
45843.60000000
98,748.30
0.05479000
83238.20000000
181,986.50
0.05480000
24086.20000000
206,072.70
0.05481000
44706.90000000
250,779.60
0.05482000
1586.20000000
252,365.80
0.05483000
8937.70000000
261,303.50
0.05484000
3416.80000000
264,720.30
0.05485000
32439.50000000
297,159.80
0.05486000
7968.60000000
305,128.40
0.05487000
8548.50000000
313,676.90
0.05488000
20138.20000000
333,815.10
0.05489000
30669.60000000
364,484.70
0.05490000
9484.30000000
373,969.00
0.05491000
16082.50000000
390,051.50
0.05492000
8807.40000000
398,858.90
0.05493000
32426.10000000
431,285.00
|
||||||
| 2026-06-15 05:23:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5307.20000000
6,893.40
0.05470000
9491.50000000
16,384.90
0.05469000
12159.60000000
28,544.50
0.05468000
7234.80000000
35,779.30
0.05467000
1586.20000000
37,365.50
0.05466000
4629.80000000
41,995.30
0.05465000
4750.90000000
46,746.20
0.05464000
4997.80000000
51,744.00
0.05463000
28673.70000000
80,417.70
0.05462000
30930.30000000
111,348.00
0.05461000
6696.10000000
118,044.10
0.05460000
68539.20000000
186,583.30
0.05459000
27427.90000000
214,011.20
0.05458000
52254.50000000
266,265.70
0.05457000
3415.60000000
269,681.30
0.05456000
27830.60000000
297,511.90
0.05455000
19911.30000000
317,423.20
0.05454000
85821.40000000
403,244.60
0.05453000
15693.00000000
418,937.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8890.00000000
10,476.20
0.05476000
10705.30000000
21,181.50
0.05477000
62577.70000000
83,759.20
0.05478000
48320.50000000
132,079.70
0.05479000
83238.20000000
215,317.90
0.05480000
24086.20000000
239,404.10
0.05481000
44706.90000000
284,111.00
0.05482000
1586.20000000
285,697.20
0.05483000
8937.70000000
294,634.90
0.05484000
3416.80000000
298,051.70
0.05485000
32439.50000000
330,491.20
0.05486000
7968.60000000
338,459.80
0.05487000
8548.50000000
347,008.30
0.05488000
20138.20000000
367,146.50
0.05489000
30669.60000000
397,816.10
0.05490000
9484.30000000
407,300.40
0.05491000
16082.50000000
423,382.90
0.05492000
8807.40000000
432,190.30
0.05493000
32426.10000000
464,616.40
|
||||||
| 2026-06-15 05:23:04 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
1586.20000000
3,172.40
0.05470000
4066.30000000
7,238.70
0.05469000
5704.20000000
12,942.90
0.05468000
15405.20000000
28,348.10
0.05467000
2682.50000000
31,030.60
0.05466000
4704.50000000
35,735.10
0.05465000
4385.30000000
40,120.40
0.05464000
4997.80000000
45,118.20
0.05463000
28673.70000000
73,791.90
0.05462000
31296.30000000
105,088.20
0.05461000
89085.60000000
194,173.80
0.05460000
68539.20000000
262,713.00
0.05459000
27427.90000000
290,140.90
0.05458000
43091.70000000
333,232.60
0.05457000
3415.60000000
336,648.20
0.05456000
27830.60000000
364,478.80
0.05455000
19911.30000000
384,390.10
0.05454000
23321.40000000
407,711.50
0.05453000
15693.00000000
423,404.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6786.50000000
8,372.70
0.05475000
36726.40000000
45,099.10
0.05476000
28965.40000000
74,064.50
0.05477000
75821.40000000
149,885.90
0.05478000
48411.40000000
198,297.30
0.05479000
53238.20000000
251,535.50
0.05480000
24086.20000000
275,621.70
0.05481000
44706.90000000
320,328.60
0.05482000
1586.20000000
321,914.80
0.05483000
10143.80000000
332,058.60
0.05484000
3416.80000000
335,475.40
0.05485000
32439.50000000
367,914.90
0.05486000
7968.60000000
375,883.50
0.05487000
8548.50000000
384,432.00
0.05488000
20138.20000000
404,570.20
0.05489000
30669.60000000
435,239.80
0.05490000
9484.30000000
444,724.10
0.05491000
16082.50000000
460,806.60
0.05492000
8807.40000000
469,614.00
|
||||||
| 2026-06-15 05:23:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4752.00000000
6,338.20
0.05470000
4066.30000000
10,404.50
0.05469000
4850.40000000
15,254.90
0.05468000
16259.00000000
31,513.90
0.05467000
2682.50000000
34,196.40
0.05466000
4071.80000000
38,268.20
0.05465000
4385.30000000
42,653.50
0.05464000
4997.80000000
47,651.30
0.05463000
28673.70000000
76,325.00
0.05462000
9561.10000000
85,886.10
0.05461000
89085.60000000
174,971.70
0.05460000
68539.20000000
243,510.90
0.05459000
27427.90000000
270,938.80
0.05458000
43091.70000000
314,030.50
0.05457000
3415.60000000
317,446.10
0.05456000
27830.60000000
345,276.70
0.05455000
19911.30000000
365,188.00
0.05454000
23321.40000000
388,509.40
0.05453000
15693.00000000
404,202.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6786.50000000
8,372.70
0.05475000
36726.40000000
45,099.10
0.05476000
28965.40000000
74,064.50
0.05477000
54086.20000000
128,150.70
0.05478000
48411.40000000
176,562.10
0.05479000
53238.20000000
229,800.30
0.05480000
24086.20000000
253,886.50
0.05481000
44706.90000000
298,593.40
0.05482000
1586.20000000
300,179.60
0.05483000
8937.70000000
309,117.30
0.05484000
3416.80000000
312,534.10
0.05485000
32439.50000000
344,973.60
0.05486000
7968.60000000
352,942.20
0.05487000
8548.50000000
361,490.70
0.05488000
20138.20000000
381,628.90
0.05489000
30669.60000000
412,298.50
0.05490000
9484.30000000
421,782.80
0.05491000
16082.50000000
437,865.30
0.05492000
8807.40000000
446,672.70
|
||||||
| 2026-06-15 05:23:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4066.30000000
5,652.50
0.05469000
4850.40000000
10,502.90
0.05468000
11706.50000000
22,209.40
0.05467000
2682.50000000
24,891.90
0.05466000
4071.80000000
28,963.70
0.05465000
4385.30000000
33,349.00
0.05464000
4997.80000000
38,346.80
0.05463000
28673.70000000
67,020.50
0.05462000
9561.10000000
76,581.60
0.05461000
8696.10000000
85,277.70
0.05460000
139779.70000000
225,057.40
0.05459000
27427.90000000
252,485.30
0.05458000
43091.70000000
295,577.00
0.05457000
3415.60000000
298,992.60
0.05456000
27830.60000000
326,823.20
0.05455000
19911.30000000
346,734.50
0.05454000
23321.40000000
370,055.90
0.05453000
15693.00000000
385,748.90
0.05452000
78554.10000000
464,303.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6786.50000000
8,372.70
0.05475000
32159.10000000
40,531.80
0.05476000
21356.50000000
61,888.30
0.05477000
75821.40000000
137,709.70
0.05478000
48411.40000000
186,121.10
0.05479000
53238.20000000
239,359.30
0.05480000
24086.20000000
263,445.50
0.05481000
44706.90000000
308,152.40
0.05482000
1586.20000000
309,738.60
0.05483000
8937.70000000
318,676.30
0.05484000
3416.80000000
322,093.10
0.05485000
32439.50000000
354,532.60
0.05486000
7968.60000000
362,501.20
0.05487000
8548.50000000
371,049.70
0.05488000
20138.20000000
391,187.90
0.05489000
30669.60000000
421,857.50
0.05490000
9484.30000000
431,341.80
0.05491000
16082.50000000
447,424.30
0.05492000
8807.40000000
456,231.70
|
||||||
| 2026-06-15 05:23:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4850.40000000
6,436.60
0.05468000
6279.90000000
12,716.50
0.05467000
11120.30000000
23,836.80
0.05466000
2422.10000000
26,258.90
0.05465000
5482.00000000
31,740.90
0.05464000
4997.80000000
36,738.70
0.05463000
28673.70000000
65,412.40
0.05462000
9561.10000000
74,973.50
0.05461000
6867.70000000
81,841.20
0.05460000
139779.70000000
221,620.90
0.05459000
27427.90000000
249,048.80
0.05458000
43091.70000000
292,140.50
0.05457000
3415.60000000
295,556.10
0.05456000
27830.60000000
323,386.70
0.05455000
19911.30000000
343,298.00
0.05454000
23321.40000000
366,619.40
0.05453000
15693.00000000
382,312.40
0.05452000
16054.10000000
398,366.50
0.05451000
30656.10000000
429,022.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6345.30000000
7,931.50
0.05473000
16804.00000000
24,735.50
0.05474000
21372.30000000
46,107.80
0.05475000
78052.00000000
124,159.80
0.05476000
28965.40000000
153,125.20
0.05477000
45821.40000000
198,946.60
0.05478000
48046.20000000
246,992.80
0.05479000
53238.20000000
300,231.00
0.05480000
24086.20000000
324,317.20
0.05481000
44706.90000000
369,024.10
0.05482000
10709.30000000
379,733.40
0.05483000
8937.70000000
388,671.10
0.05484000
3416.80000000
392,087.90
0.05485000
32439.50000000
424,527.40
0.05486000
7968.60000000
432,496.00
0.05487000
8548.50000000
441,044.50
0.05488000
20138.20000000
461,182.70
0.05489000
30669.60000000
491,852.30
0.05490000
9484.30000000
501,336.60
|
||||||
| 2026-06-15 05:23:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5692.50000000
7,278.70
0.05466000
7850.40000000
15,129.10
0.05465000
4385.30000000
19,514.40
0.05464000
6094.70000000
25,609.10
0.05463000
28673.70000000
54,282.80
0.05462000
9561.10000000
63,843.90
0.05461000
6867.70000000
70,711.60
0.05460000
88044.50000000
158,756.10
0.05459000
27427.90000000
186,184.00
0.05458000
43091.70000000
229,275.70
0.05457000
3415.60000000
232,691.30
0.05456000
57830.60000000
290,521.90
0.05455000
10743.40000000
301,265.30
0.05454000
23321.40000000
324,586.70
0.05453000
15693.00000000
340,279.70
0.05452000
16054.10000000
356,333.80
0.05451000
30656.10000000
386,989.90
0.05450000
4994.80000000
391,984.70
0.05449000
142485.00000000
534,469.70
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
10292.00000000
18,085.90
0.05472000
15298.50000000
33,384.40
0.05473000
16804.00000000
50,188.40
0.05474000
18632.40000000
68,820.80
0.05475000
76216.50000000
145,037.30
0.05476000
28965.40000000
174,002.70
0.05477000
45821.40000000
219,824.10
0.05478000
48046.20000000
267,870.30
0.05479000
53238.20000000
321,108.50
0.05480000
24086.20000000
345,194.70
0.05481000
44706.90000000
389,901.60
0.05482000
10709.30000000
400,610.90
0.05483000
8937.70000000
409,548.60
0.05484000
3416.80000000
412,965.40
0.05485000
32439.50000000
445,404.90
0.05486000
7968.60000000
453,373.50
0.05487000
8548.50000000
461,922.00
0.05488000
20138.20000000
482,060.20
0.05489000
30669.60000000
512,729.80
|
||||||
| 2026-06-15 05:22:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5692.50000000
7,278.70
0.05466000
7850.40000000
15,129.10
0.05465000
4385.30000000
19,514.40
0.05464000
6094.70000000
25,609.10
0.05463000
28673.70000000
54,282.80
0.05462000
9561.10000000
63,843.90
0.05461000
6867.70000000
70,711.60
0.05460000
88044.50000000
158,756.10
0.05459000
27427.90000000
186,184.00
0.05458000
43091.70000000
229,275.70
0.05457000
3415.60000000
232,691.30
0.05456000
57830.60000000
290,521.90
0.05455000
10743.40000000
301,265.30
0.05454000
23321.40000000
324,586.70
0.05453000
15693.00000000
340,279.70
0.05452000
16054.10000000
356,333.80
0.05451000
30656.10000000
386,989.90
0.05450000
4994.80000000
391,984.70
0.05449000
142485.00000000
534,469.70
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
10292.00000000
18,085.90
0.05472000
15298.50000000
33,384.40
0.05473000
16804.00000000
50,188.40
0.05474000
18632.40000000
68,820.80
0.05475000
75851.10000000
144,671.90
0.05476000
28965.40000000
173,637.30
0.05477000
45821.40000000
219,458.70
0.05478000
48046.20000000
267,504.90
0.05479000
53238.20000000
320,743.10
0.05480000
24086.20000000
344,829.30
0.05481000
44706.90000000
389,536.20
0.05482000
10709.30000000
400,245.50
0.05483000
8937.70000000
409,183.20
0.05484000
3416.80000000
412,600.00
0.05485000
32439.50000000
445,039.50
0.05486000
7968.60000000
453,008.10
0.05487000
8548.50000000
461,556.60
0.05488000
20138.20000000
481,694.80
0.05489000
30669.60000000
512,364.40
|
||||||
| 2026-06-15 05:22:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5692.50000000
7,278.70
0.05466000
3275.90000000
10,554.60
0.05465000
6327.30000000
16,881.90
0.05464000
7435.40000000
24,317.30
0.05463000
13455.90000000
37,773.20
0.05462000
9561.10000000
47,334.30
0.05461000
4867.70000000
52,202.00
0.05460000
16804.00000000
69,006.00
0.05459000
27427.90000000
96,433.90
0.05458000
43091.70000000
139,525.60
0.05457000
18633.40000000
158,159.00
0.05456000
57830.60000000
215,989.60
0.05455000
10743.40000000
226,733.00
0.05454000
23321.40000000
250,054.40
0.05453000
15693.00000000
265,747.40
0.05452000
16054.10000000
281,801.50
0.05451000
30656.10000000
312,457.60
0.05450000
4994.80000000
317,452.40
0.05449000
142485.00000000
459,937.40
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
10292.00000000
18,085.90
0.05472000
10728.60000000
28,814.50
0.05473000
16804.00000000
45,618.50
0.05474000
18632.40000000
64,250.90
0.05475000
75851.10000000
140,102.00
0.05476000
13747.60000000
153,849.60
0.05477000
45821.40000000
199,671.00
0.05478000
48046.20000000
247,717.20
0.05479000
53238.20000000
300,955.40
0.05480000
24086.20000000
325,041.60
0.05481000
44706.90000000
369,748.50
0.05482000
10709.30000000
380,457.80
0.05483000
8937.70000000
389,395.50
0.05484000
3416.80000000
392,812.30
0.05485000
32439.50000000
425,251.80
0.05486000
7968.60000000
433,220.40
0.05487000
8548.50000000
441,768.90
0.05488000
20138.20000000
461,907.10
0.05489000
30669.60000000
492,576.70
|
||||||
| 2026-06-15 05:22:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
10743.40000000
259,509.90
0.05454000
23321.40000000
282,831.30
0.05453000
15693.00000000
298,524.30
0.05452000
16054.10000000
314,578.40
0.05451000
30656.10000000
345,234.50
0.05450000
4994.80000000
350,229.30
0.05449000
79985.00000000
430,214.30
0.05448000
7971.70000000
438,186.00
0.05447000
97345.30000000
535,531.30
0.05446000
10769.30000000
546,300.60
Asks (20 levels)
Price
Qty
Total
0.05467000
13158.30000000
13,158.30
0.05468000
2683.70000000
15,842.00
0.05469000
6158.80000000
22,000.80
0.05470000
26224.30000000
48,225.10
0.05471000
24778.50000000
73,003.60
0.05472000
9142.40000000
82,146.00
0.05473000
38539.20000000
120,685.20
0.05474000
19838.50000000
140,523.70
0.05475000
75851.10000000
216,374.80
0.05476000
13747.60000000
230,122.40
0.05477000
45821.40000000
275,943.80
0.05478000
48046.20000000
323,990.00
0.05479000
53238.20000000
377,228.20
0.05480000
24086.20000000
401,314.40
0.05481000
44706.90000000
446,021.30
0.05482000
10709.30000000
456,730.60
0.05483000
8937.70000000
465,668.30
0.05484000
3416.80000000
469,085.10
0.05485000
32439.50000000
501,524.60
0.05486000
7968.60000000
509,493.20
|
||||||
| 2026-06-15 05:22:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
19911.40000000
268,677.90
0.05454000
23321.40000000
291,999.30
0.05453000
15693.00000000
307,692.30
0.05452000
16054.10000000
323,746.40
0.05451000
30656.10000000
354,402.50
0.05450000
4994.80000000
359,397.30
0.05449000
79985.00000000
439,382.30
0.05448000
7971.70000000
447,354.00
0.05447000
97345.30000000
544,699.30
0.05446000
10769.30000000
555,468.60
Asks (20 levels)
Price
Qty
Total
0.05467000
13158.30000000
13,158.30
0.05468000
2683.70000000
15,842.00
0.05469000
6158.80000000
22,000.80
0.05470000
26224.30000000
48,225.10
0.05471000
24778.50000000
73,003.60
0.05472000
9142.40000000
82,146.00
0.05473000
38539.20000000
120,685.20
0.05474000
19838.50000000
140,523.70
0.05475000
75851.10000000
216,374.80
0.05476000
13747.60000000
230,122.40
0.05477000
45821.40000000
275,943.80
0.05478000
48046.20000000
323,990.00
0.05479000
53238.20000000
377,228.20
0.05480000
24086.20000000
401,314.40
0.05481000
44706.90000000
446,021.30
0.05482000
10709.30000000
456,730.60
0.05483000
8937.70000000
465,668.30
0.05484000
3416.80000000
469,085.10
0.05485000
32439.50000000
501,524.60
0.05486000
7968.60000000
509,493.20
|
||||||
| 2026-06-15 05:22:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
19911.40000000
268,677.90
0.05454000
23321.40000000
291,999.30
0.05453000
15693.00000000
307,692.30
0.05452000
16054.10000000
323,746.40
0.05451000
30656.10000000
354,402.50
0.05450000
4994.80000000
359,397.30
0.05449000
79985.00000000
439,382.30
0.05448000
7971.70000000
447,354.00
0.05447000
97345.30000000
544,699.30
0.05446000
10769.30000000
555,468.60
Asks (20 levels)
Price
Qty
Total
0.05467000
13158.30000000
13,158.30
0.05468000
2683.70000000
15,842.00
0.05469000
6158.80000000
22,000.80
0.05470000
26224.30000000
48,225.10
0.05471000
24412.90000000
72,638.00
0.05472000
9508.00000000
82,146.00
0.05473000
38539.20000000
120,685.20
0.05474000
19838.50000000
140,523.70
0.05475000
75851.10000000
216,374.80
0.05476000
13747.60000000
230,122.40
0.05477000
45821.40000000
275,943.80
0.05478000
48046.20000000
323,990.00
0.05479000
53238.20000000
377,228.20
0.05480000
24086.20000000
401,314.40
0.05481000
44706.90000000
446,021.30
0.05482000
10709.30000000
456,730.60
0.05483000
8937.70000000
465,668.30
0.05484000
3416.80000000
469,085.10
0.05485000
32439.50000000
501,524.60
0.05486000
7968.60000000
509,493.20
|
||||||
| 2026-06-15 05:22:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
19911.40000000
268,677.90
0.05454000
23321.40000000
291,999.30
0.05453000
15693.00000000
307,692.30
0.05452000
16054.10000000
323,746.40
0.05451000
30656.10000000
354,402.50
0.05450000
4994.80000000
359,397.30
0.05449000
79985.00000000
439,382.30
0.05448000
7971.70000000
447,354.00
0.05447000
97345.30000000
544,699.30
0.05446000
10769.30000000
555,468.60
Asks (20 levels)
Price
Qty
Total
0.05467000
13158.30000000
13,158.30
0.05468000
2683.70000000
15,842.00
0.05469000
6158.80000000
22,000.80
0.05470000
26224.30000000
48,225.10
0.05471000
24412.90000000
72,638.00
0.05472000
9508.00000000
82,146.00
0.05473000
38539.20000000
120,685.20
0.05474000
18632.40000000
139,317.60
0.05475000
75851.10000000
215,168.70
0.05476000
13747.60000000
228,916.30
0.05477000
45821.40000000
274,737.70
0.05478000
48046.20000000
322,783.90
0.05479000
53238.20000000
376,022.10
0.05480000
24086.20000000
400,108.30
0.05481000
44706.90000000
444,815.20
0.05482000
10709.30000000
455,524.50
0.05483000
8937.70000000
464,462.20
0.05484000
3416.80000000
467,879.00
0.05485000
32439.50000000
500,318.50
0.05486000
7968.60000000
508,287.10
|
||||||
| 2026-06-15 05:22:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
19911.40000000
268,677.90
0.05454000
23321.40000000
291,999.30
0.05453000
15693.00000000
307,692.30
0.05452000
16054.10000000
323,746.40
0.05451000
30656.10000000
354,402.50
0.05450000
4994.80000000
359,397.30
0.05449000
79985.00000000
439,382.30
0.05448000
7971.70000000
447,354.00
0.05447000
97345.30000000
544,699.30
0.05446000
10769.30000000
555,468.60
Asks (20 levels)
Price
Qty
Total
0.05467000
13158.30000000
13,158.30
0.05468000
2683.70000000
15,842.00
0.05469000
6158.80000000
22,000.80
0.05470000
26224.30000000
48,225.10
0.05471000
24412.90000000
72,638.00
0.05472000
9508.00000000
82,146.00
0.05473000
38539.20000000
120,685.20
0.05474000
18632.40000000
139,317.60
0.05475000
75851.10000000
215,168.70
0.05476000
13747.60000000
228,916.30
0.05477000
45821.40000000
274,737.70
0.05478000
48046.20000000
322,783.90
0.05479000
53238.20000000
376,022.10
0.05480000
24086.20000000
400,108.30
0.05481000
44706.90000000
444,815.20
0.05482000
10709.30000000
455,524.50
0.05483000
8937.70000000
464,462.20
0.05484000
3416.80000000
467,879.00
0.05485000
32439.50000000
500,318.50
0.05486000
7968.60000000
508,287.10
|
||||||
| 2026-06-15 05:22:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
16804.00000000
190,935.90
0.05456000
57830.60000000
248,766.50
0.05455000
19911.40000000
268,677.90
0.05454000
23321.40000000
291,999.30
0.05453000
15693.00000000
307,692.30
0.05452000
16054.10000000
323,746.40
0.05451000
30656.10000000
354,402.50
0.05450000
4994.80000000
359,397.30
0.05449000
79985.00000000
439,382.30
0.05448000
7971.70000000
447,354.00
0.05447000
97345.30000000
544,699.30
0.05446000
10769.30000000
555,468.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
7436.00000000
8,473.50
0.05469000
6158.80000000
14,632.30
0.05470000
26224.30000000
40,856.60
0.05471000
33963.50000000
74,820.10
0.05472000
365.60000000
75,185.70
0.05473000
38539.20000000
113,724.90
0.05474000
18632.40000000
132,357.30
0.05475000
75851.10000000
208,208.40
0.05476000
13747.60000000
221,956.00
0.05477000
45821.40000000
267,777.40
0.05478000
48046.20000000
315,823.60
0.05479000
53238.20000000
369,061.80
0.05480000
24086.20000000
393,148.00
0.05481000
44706.90000000
437,854.90
0.05482000
10709.30000000
448,564.20
0.05483000
8937.70000000
457,501.90
0.05484000
3416.80000000
460,918.70
0.05485000
32439.50000000
493,358.20
0.05486000
7968.60000000
501,326.80
|
||||||
| 2026-06-15 05:22:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
1586.20000000
175,718.10
0.05456000
57830.60000000
233,548.70
0.05455000
19911.40000000
253,460.10
0.05454000
23321.40000000
276,781.50
0.05453000
15693.00000000
292,474.50
0.05452000
16054.10000000
308,528.60
0.05451000
30656.10000000
339,184.70
0.05450000
4994.80000000
344,179.50
0.05449000
79985.00000000
424,164.50
0.05448000
7971.70000000
432,136.20
0.05447000
97345.30000000
529,481.50
0.05446000
10769.30000000
540,250.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
7436.00000000
8,473.50
0.05469000
6158.80000000
14,632.30
0.05470000
26224.30000000
40,856.60
0.05471000
33963.50000000
74,820.10
0.05472000
365.60000000
75,185.70
0.05473000
38539.20000000
113,724.90
0.05474000
18632.40000000
132,357.30
0.05475000
75851.10000000
208,208.40
0.05476000
13747.60000000
221,956.00
0.05477000
45821.40000000
267,777.40
0.05478000
48046.20000000
315,823.60
0.05479000
53238.20000000
369,061.80
0.05480000
24086.20000000
393,148.00
0.05481000
44706.90000000
437,854.90
0.05482000
10709.30000000
448,564.20
0.05483000
8937.70000000
457,501.90
0.05484000
3416.80000000
460,918.70
0.05485000
32439.50000000
493,358.20
0.05486000
7968.60000000
501,326.80
|
||||||
| 2026-06-15 05:22:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6338.50000000
7,924.70
0.05463000
18886.30000000
26,811.00
0.05462000
9561.10000000
36,372.10
0.05461000
50436.20000000
86,808.30
0.05460000
16804.00000000
103,612.30
0.05459000
27427.90000000
131,040.20
0.05458000
43091.70000000
174,131.90
0.05457000
1586.20000000
175,718.10
0.05456000
57830.60000000
233,548.70
0.05455000
19911.40000000
253,460.10
0.05454000
23321.40000000
276,781.50
0.05453000
15693.00000000
292,474.50
0.05452000
16054.10000000
308,528.60
0.05451000
30656.10000000
339,184.70
0.05450000
4994.80000000
344,179.50
0.05449000
79985.00000000
424,164.50
0.05448000
7971.70000000
432,136.20
0.05447000
97345.30000000
529,481.50
0.05446000
10769.30000000
540,250.80
Asks (20 levels)
Price
Qty
Total
0.05467000
3717.30000000
3,717.30
0.05468000
7436.00000000
11,153.30
0.05469000
6158.80000000
17,312.10
0.05470000
26224.30000000
43,536.40
0.05471000
33963.50000000
77,499.90
0.05472000
365.60000000
77,865.50
0.05473000
38539.20000000
116,404.70
0.05474000
18632.40000000
135,037.10
0.05475000
75851.10000000
210,888.20
0.05476000
13747.60000000
224,635.80
0.05477000
45821.40000000
270,457.20
0.05478000
48046.20000000
318,503.40
0.05479000
53238.20000000
371,741.60
0.05480000
24086.20000000
395,827.80
0.05481000
44706.90000000
440,534.70
0.05482000
10709.30000000
451,244.00
0.05483000
8937.70000000
460,181.70
0.05484000
3416.80000000
463,598.50
0.05485000
32439.50000000
496,038.00
0.05486000
7968.60000000
504,006.60
|
||||||
| 2026-06-15 05:22:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6338.50000000
7,924.70
0.05464000
6349.70000000
14,274.40
0.05463000
18886.30000000
33,160.70
0.05462000
9561.10000000
42,721.80
0.05461000
50436.20000000
93,158.00
0.05460000
16804.00000000
109,962.00
0.05459000
27427.90000000
137,389.90
0.05458000
43091.70000000
180,481.60
0.05457000
1586.20000000
182,067.80
0.05456000
57830.60000000
239,898.40
0.05455000
19911.40000000
259,809.80
0.05454000
23321.40000000
283,131.20
0.05453000
15693.00000000
298,824.20
0.05452000
16054.10000000
314,878.30
0.05451000
30656.10000000
345,534.40
0.05450000
4994.80000000
350,529.20
0.05449000
79985.00000000
430,514.20
0.05448000
7971.70000000
438,485.90
0.05447000
97345.30000000
535,831.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
2683.70000000
3,721.20
0.05469000
6158.80000000
9,880.00
0.05470000
26224.30000000
36,104.30
0.05471000
33963.50000000
70,067.80
0.05472000
365.60000000
70,433.40
0.05473000
38539.20000000
108,972.60
0.05474000
18632.40000000
127,605.00
0.05475000
75851.10000000
203,456.10
0.05476000
13747.60000000
217,203.70
0.05477000
45821.40000000
263,025.10
0.05478000
48046.20000000
311,071.30
0.05479000
53238.20000000
364,309.50
0.05480000
24086.20000000
388,395.70
0.05481000
44706.90000000
433,102.60
0.05482000
10709.30000000
443,811.90
0.05483000
8937.70000000
452,749.60
0.05484000
3416.80000000
456,166.40
0.05485000
32439.50000000
488,605.90
0.05486000
7968.60000000
496,574.50
|
||||||
| 2026-06-15 05:22:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6349.70000000
7,935.90
0.05463000
18886.30000000
26,822.20
0.05462000
9561.10000000
36,383.30
0.05461000
50436.20000000
86,819.50
0.05460000
16804.00000000
103,623.50
0.05459000
27427.90000000
131,051.40
0.05458000
43091.70000000
174,143.10
0.05457000
1586.20000000
175,729.30
0.05456000
57830.60000000
233,559.90
0.05455000
19911.40000000
253,471.30
0.05454000
23321.40000000
276,792.70
0.05453000
15693.00000000
292,485.70
0.05452000
16054.10000000
308,539.80
0.05451000
30656.10000000
339,195.90
0.05450000
4994.80000000
344,190.70
0.05449000
79985.00000000
424,175.70
0.05448000
7971.70000000
432,147.40
0.05447000
97345.30000000
529,492.70
0.05446000
10769.30000000
540,262.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
5132.50000000
6,170.00
0.05469000
10945.00000000
17,115.00
0.05470000
26224.30000000
43,339.30
0.05471000
33963.50000000
77,302.80
0.05472000
365.60000000
77,668.40
0.05473000
38539.20000000
116,207.60
0.05474000
18632.40000000
134,840.00
0.05475000
75851.10000000
210,691.10
0.05476000
13747.60000000
224,438.70
0.05477000
45821.40000000
270,260.10
0.05478000
48046.20000000
318,306.30
0.05479000
53238.20000000
371,544.50
0.05480000
24086.20000000
395,630.70
0.05481000
44706.90000000
440,337.60
0.05482000
10709.30000000
451,046.90
0.05483000
8937.70000000
459,984.60
0.05484000
3416.80000000
463,401.40
0.05485000
32439.50000000
495,840.90
0.05486000
7968.60000000
503,809.50
|
||||||
| 2026-06-15 05:22:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6349.70000000
7,935.90
0.05463000
18886.30000000
26,822.20
0.05462000
25876.20000000
52,698.40
0.05461000
52821.80000000
105,520.20
0.05460000
62457.40000000
167,977.60
0.05459000
29256.80000000
197,234.40
0.05458000
43091.70000000
240,326.10
0.05457000
1586.20000000
241,912.30
0.05456000
57830.60000000
299,742.90
0.05455000
19911.40000000
319,654.30
0.05454000
23321.40000000
342,975.70
0.05453000
15693.00000000
358,668.70
0.05452000
16054.10000000
374,722.80
0.05451000
30656.10000000
405,378.90
0.05450000
4994.80000000
410,373.70
0.05449000
79985.00000000
490,358.70
0.05448000
7971.70000000
498,330.40
0.05447000
97345.30000000
595,675.70
0.05446000
10769.30000000
606,445.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
4035.00000000
5,072.50
0.05469000
12042.30000000
17,114.80
0.05470000
26224.30000000
43,339.10
0.05471000
33963.50000000
77,302.60
0.05472000
365.60000000
77,668.20
0.05473000
38539.20000000
116,207.40
0.05474000
18632.40000000
134,839.80
0.05475000
75851.10000000
210,690.90
0.05476000
13747.60000000
224,438.50
0.05477000
45821.40000000
270,259.90
0.05478000
48046.20000000
318,306.10
0.05479000
53238.20000000
371,544.30
0.05480000
24086.20000000
395,630.50
0.05481000
44706.90000000
440,337.40
0.05482000
10709.30000000
451,046.70
0.05483000
8937.70000000
459,984.40
0.05484000
3416.80000000
463,401.20
0.05485000
32439.50000000
495,840.70
0.05486000
7968.60000000
503,809.30
|
||||||
| 2026-06-15 05:22:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6349.70000000
7,935.90
0.05463000
18886.30000000
26,822.20
0.05462000
25876.20000000
52,698.40
0.05461000
52821.80000000
105,520.20
0.05460000
62457.40000000
167,977.60
0.05459000
29256.80000000
197,234.40
0.05458000
43091.70000000
240,326.10
0.05457000
1586.20000000
241,912.30
0.05456000
57830.60000000
299,742.90
0.05455000
19911.40000000
319,654.30
0.05454000
23321.40000000
342,975.70
0.05453000
15693.00000000
358,668.70
0.05452000
16054.10000000
374,722.80
0.05451000
30656.10000000
405,378.90
0.05450000
4994.80000000
410,373.70
0.05449000
79985.00000000
490,358.70
0.05448000
7971.70000000
498,330.40
0.05447000
97345.30000000
595,675.70
0.05446000
10769.30000000
606,445.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1037.50000000
1,037.50
0.05468000
4035.00000000
5,072.50
0.05469000
12042.30000000
17,114.80
0.05470000
26224.30000000
43,339.10
0.05471000
33963.50000000
77,302.60
0.05472000
365.60000000
77,668.20
0.05473000
38539.20000000
116,207.40
0.05474000
18632.40000000
134,839.80
0.05475000
75851.10000000
210,690.90
0.05476000
13747.60000000
224,438.50
0.05477000
45821.40000000
270,259.90
0.05478000
48046.20000000
318,306.10
0.05479000
53238.20000000
371,544.30
0.05480000
24086.20000000
395,630.50
0.05481000
44706.90000000
440,337.40
0.05482000
10709.30000000
451,046.70
0.05483000
8937.70000000
459,984.40
0.05484000
3416.80000000
463,401.20
0.05485000
32439.50000000
495,840.70
0.05486000
7968.60000000
503,809.30
|
||||||
| 2026-06-15 05:22:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6349.70000000
7,935.90
0.05463000
18886.30000000
26,822.20
0.05462000
25876.20000000
52,698.40
0.05461000
52821.80000000
105,520.20
0.05460000
62457.40000000
167,977.60
0.05459000
29256.80000000
197,234.40
0.05458000
43091.70000000
240,326.10
0.05457000
1586.20000000
241,912.30
0.05456000
57830.60000000
299,742.90
0.05455000
19911.40000000
319,654.30
0.05454000
23321.40000000
342,975.70
0.05453000
15693.00000000
358,668.70
0.05452000
16054.10000000
374,722.80
0.05451000
30656.10000000
405,378.90
0.05450000
4994.80000000
410,373.70
0.05449000
79985.00000000
490,358.70
0.05448000
7971.70000000
498,330.40
0.05447000
97345.30000000
595,675.70
0.05446000
10769.30000000
606,445.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:27 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6349.70000000
7,935.90
0.05463000
18886.30000000
26,822.20
0.05462000
25876.20000000
52,698.40
0.05461000
52821.80000000
105,520.20
0.05460000
62457.40000000
167,977.60
0.05459000
29256.80000000
197,234.40
0.05458000
43091.70000000
240,326.10
0.05457000
1586.20000000
241,912.30
0.05456000
53321.40000000
295,233.70
0.05455000
19911.40000000
315,145.10
0.05454000
23321.40000000
338,466.50
0.05453000
15693.00000000
354,159.50
0.05452000
16054.10000000
370,213.60
0.05451000
30656.10000000
400,869.70
0.05450000
4994.80000000
405,864.50
0.05449000
79985.00000000
485,849.50
0.05448000
7971.70000000
493,821.20
0.05447000
97345.30000000
591,166.50
0.05446000
10769.30000000
601,935.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4759.60000000
4,759.60
0.05464000
8903.40000000
13,663.00
0.05463000
11569.10000000
25,232.10
0.05462000
25876.20000000
51,108.30
0.05461000
52821.80000000
103,930.10
0.05460000
62457.40000000
166,387.50
0.05459000
29256.80000000
195,644.30
0.05458000
43091.70000000
238,736.00
0.05457000
1586.20000000
240,322.20
0.05456000
53321.40000000
293,643.60
0.05455000
19911.40000000
313,555.00
0.05454000
23321.40000000
336,876.40
0.05453000
15693.00000000
352,569.40
0.05452000
16054.10000000
368,623.50
0.05451000
30656.10000000
399,279.60
0.05450000
4994.80000000
404,274.40
0.05449000
79985.00000000
484,259.40
0.05448000
7971.70000000
492,231.10
0.05447000
97345.30000000
589,576.40
0.05446000
10769.30000000
600,345.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:21 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05472000
365.60000000
78,216.90
0.05473000
38539.20000000
116,756.10
0.05474000
18632.40000000
135,388.50
0.05475000
75851.10000000
211,239.60
0.05476000
13747.60000000
224,987.20
0.05477000
45821.40000000
270,808.60
0.05478000
48046.20000000
318,854.80
0.05479000
53238.20000000
372,093.00
0.05480000
24086.20000000
396,179.20
0.05481000
44706.90000000
440,886.10
0.05482000
10709.30000000
451,595.40
0.05483000
8937.70000000
460,533.10
0.05484000
3416.80000000
463,949.90
0.05485000
32439.50000000
496,389.40
0.05486000
7968.60000000
504,358.00
|
||||||
| 2026-06-15 05:22:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4759.60000000
4,759.60
0.05464000
8903.40000000
13,663.00
0.05463000
11569.10000000
25,232.10
0.05462000
25876.20000000
51,108.30
0.05461000
52821.80000000
103,930.10
0.05460000
62457.40000000
166,387.50
0.05459000
29256.80000000
195,644.30
0.05458000
43091.70000000
238,736.00
0.05457000
1586.20000000
240,322.20
0.05456000
53321.40000000
293,643.60
0.05455000
19911.40000000
313,555.00
0.05454000
23321.40000000
336,876.40
0.05453000
15693.00000000
352,569.40
0.05452000
16054.10000000
368,623.50
0.05451000
30656.10000000
399,279.60
0.05450000
4994.80000000
404,274.40
0.05449000
79985.00000000
484,259.40
0.05448000
7971.70000000
492,231.10
0.05447000
97345.30000000
589,576.40
0.05446000
10769.30000000
600,345.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05473000
38539.20000000
116,390.50
0.05474000
18632.40000000
135,022.90
0.05475000
75851.10000000
210,874.00
0.05476000
13747.60000000
224,621.60
0.05477000
45821.40000000
270,443.00
0.05478000
48046.20000000
318,489.20
0.05479000
53238.20000000
371,727.40
0.05480000
24086.20000000
395,813.60
0.05481000
44706.90000000
440,520.50
0.05482000
10709.30000000
451,229.80
0.05483000
8937.70000000
460,167.50
0.05484000
3416.80000000
463,584.30
0.05485000
32439.50000000
496,023.80
0.05486000
7968.60000000
503,992.40
0.05487000
8548.50000000
512,540.90
|
||||||
| 2026-06-15 05:22:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
26224.30000000
43,887.80
0.05471000
33963.50000000
77,851.30
0.05473000
38539.20000000
116,390.50
0.05474000
18632.40000000
135,022.90
0.05475000
76216.50000000
211,239.40
0.05476000
13747.60000000
224,987.00
0.05477000
45821.40000000
270,808.40
0.05478000
48046.20000000
318,854.60
0.05479000
53238.20000000
372,092.80
0.05480000
24086.20000000
396,179.00
0.05481000
44706.90000000
440,885.90
0.05482000
10709.30000000
451,595.20
0.05483000
8937.70000000
460,532.90
0.05484000
3416.80000000
463,949.70
0.05485000
32439.50000000
496,389.20
0.05486000
7968.60000000
504,357.80
0.05487000
8548.50000000
512,906.30
|
||||||
| 2026-06-15 05:22:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
20016.60000000
37,680.10
0.05471000
26354.60000000
64,034.70
0.05473000
1586.20000000
65,620.90
0.05474000
3414.60000000
69,035.50
0.05475000
74815.30000000
143,850.80
0.05476000
6138.70000000
149,989.50
0.05477000
45821.40000000
195,810.90
0.05478000
48046.20000000
243,857.10
0.05479000
60847.10000000
304,704.20
0.05480000
39304.00000000
344,008.20
0.05481000
59924.70000000
403,932.90
0.05482000
10709.30000000
414,642.20
0.05483000
8937.70000000
423,579.90
0.05484000
3416.80000000
426,996.70
0.05485000
32439.50000000
459,436.20
0.05486000
7968.60000000
467,404.80
0.05487000
8548.50000000
475,953.30
|
||||||
| 2026-06-15 05:22:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
4759.60000000
4,759.60
0.05464000
8903.40000000
13,663.00
0.05463000
11569.10000000
25,232.10
0.05462000
25876.20000000
51,108.30
0.05461000
52821.80000000
103,930.10
0.05460000
62457.40000000
166,387.50
0.05459000
29256.80000000
195,644.30
0.05458000
43091.70000000
238,736.00
0.05457000
1586.20000000
240,322.20
0.05456000
53321.40000000
293,643.60
0.05455000
19911.40000000
313,555.00
0.05454000
23321.40000000
336,876.40
0.05453000
15693.00000000
352,569.40
0.05452000
16054.10000000
368,623.50
0.05451000
30656.10000000
399,279.60
0.05450000
4994.80000000
404,274.40
0.05449000
79985.00000000
484,259.40
0.05448000
7971.70000000
492,231.10
0.05447000
97345.30000000
589,576.40
0.05446000
10769.30000000
600,345.70
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
20016.60000000
37,680.10
0.05471000
26354.60000000
64,034.70
0.05473000
1586.20000000
65,620.90
0.05474000
3414.60000000
69,035.50
0.05475000
74815.30000000
143,850.80
0.05476000
6138.70000000
149,989.50
0.05477000
45821.40000000
195,810.90
0.05478000
48046.20000000
243,857.10
0.05479000
60847.10000000
304,704.20
0.05480000
39304.00000000
344,008.20
0.05481000
59924.70000000
403,932.90
0.05482000
10709.30000000
414,642.20
0.05483000
8937.70000000
423,579.90
0.05484000
3416.80000000
426,996.70
0.05485000
32439.50000000
459,436.20
0.05486000
7968.60000000
467,404.80
0.05487000
8548.50000000
475,953.30
|
||||||
| 2026-06-15 05:22:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
20016.60000000
37,680.10
0.05471000
26354.60000000
64,034.70
0.05473000
1586.20000000
65,620.90
0.05474000
3414.60000000
69,035.50
0.05475000
74815.30000000
143,850.80
0.05476000
6138.70000000
149,989.50
0.05477000
45821.40000000
195,810.90
0.05478000
48046.20000000
243,857.10
0.05479000
60847.10000000
304,704.20
0.05480000
39304.00000000
344,008.20
0.05481000
59924.70000000
403,932.90
0.05482000
10709.30000000
414,642.20
0.05483000
8937.70000000
423,579.90
0.05484000
3416.80000000
426,996.70
0.05485000
32439.50000000
459,436.20
0.05486000
7968.60000000
467,404.80
0.05487000
8548.50000000
475,953.30
|
||||||
| 2026-06-15 05:22:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
20016.60000000
37,680.10
0.05471000
26354.60000000
64,034.70
0.05473000
1586.20000000
65,620.90
0.05474000
3414.60000000
69,035.50
0.05475000
74815.30000000
143,850.80
0.05476000
6138.70000000
149,989.50
0.05477000
45821.40000000
195,810.90
0.05478000
48046.20000000
243,857.10
0.05479000
60847.10000000
304,704.20
0.05480000
39304.00000000
344,008.20
0.05481000
59924.70000000
403,932.90
0.05482000
10709.30000000
414,642.20
0.05483000
8937.70000000
423,579.90
0.05484000
3416.80000000
426,996.70
0.05485000
32439.50000000
459,436.20
0.05486000
7968.60000000
467,404.80
0.05487000
8548.50000000
475,953.30
|
||||||
| 2026-06-15 05:22:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4759.60000000
6,345.80
0.05464000
8903.40000000
15,249.20
0.05463000
11569.10000000
26,818.30
0.05462000
25876.20000000
52,694.50
0.05461000
52821.80000000
105,516.30
0.05460000
62457.40000000
167,973.70
0.05459000
29256.80000000
197,230.50
0.05458000
43091.70000000
240,322.20
0.05457000
1586.20000000
241,908.40
0.05456000
53321.40000000
295,229.80
0.05455000
19911.40000000
315,141.20
0.05454000
23321.40000000
338,462.60
0.05453000
15693.00000000
354,155.60
0.05452000
16054.10000000
370,209.70
0.05451000
30656.10000000
400,865.80
0.05450000
4994.80000000
405,860.60
0.05449000
79985.00000000
485,845.60
0.05448000
7971.70000000
493,817.30
0.05447000
97345.30000000
591,162.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
4035.00000000
5,621.20
0.05469000
12042.30000000
17,663.50
0.05470000
20016.60000000
37,680.10
0.05471000
26354.60000000
64,034.70
0.05472000
1586.20000000
65,620.90
0.05473000
1586.20000000
67,207.10
0.05474000
3414.60000000
70,621.70
0.05475000
74815.30000000
145,437.00
0.05476000
6138.70000000
151,575.70
0.05477000
45821.40000000
197,397.10
0.05478000
48046.20000000
245,443.30
0.05479000
60847.10000000
306,290.40
0.05480000
39304.00000000
345,594.40
0.05481000
59924.70000000
405,519.10
0.05482000
10709.30000000
416,228.40
0.05483000
8937.70000000
425,166.10
0.05484000
3416.80000000
428,582.90
0.05485000
32439.50000000
461,022.40
0.05486000
7968.60000000
468,991.00
|
||||||