SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:24:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6258.20000000
7,844.40
0.05465000
6247.60000000
14,092.00
0.05464000
9621.80000000
23,713.80
0.05463000
14552.40000000
38,266.20
0.05462000
31952.10000000
70,218.30
0.05461000
27955.00000000
98,173.30
0.05460000
16804.00000000
114,977.30
0.05459000
27427.90000000
142,405.20
0.05458000
43091.70000000
185,496.90
0.05457000
3415.60000000
188,912.50
0.05456000
37378.20000000
226,290.70
0.05455000
10743.40000000
237,034.10
0.05454000
23321.40000000
260,355.50
0.05453000
168192.20000000
428,547.70
0.05452000
16054.10000000
444,601.80
0.05451000
30656.10000000
475,257.90
0.05450000
4994.80000000
480,252.70
0.05449000
79985.00000000
560,237.70
0.05448000
70471.70000000
630,709.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
13462.70000000
14,500.30
0.05471000
21356.50000000
35,856.80
0.05472000
40441.60000000
76,298.40
0.05473000
18633.30000000
94,931.70
0.05474000
45853.10000000
140,784.80
0.05475000
56241.20000000
197,026.00
0.05476000
7344.80000000
204,370.80
0.05477000
53430.30000000
257,801.10
0.05478000
47878.70000000
305,679.80
0.05479000
45629.30000000
351,309.10
0.05480000
24086.20000000
375,395.30
0.05481000
44706.90000000
420,102.20
0.05482000
10709.90000000
430,812.10
0.05483000
8937.70000000
439,749.80
0.05484000
3416.80000000
443,166.60
0.05485000
32439.50000000
475,606.10
0.05486000
7968.60000000
483,574.70
0.05487000
8548.50000000
492,123.20
0.05488000
18309.30000000
510,432.50
|
||||||
| 2026-06-15 05:24:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6258.20000000
7,844.40
0.05465000
6247.60000000
14,092.00
0.05464000
9621.80000000
23,713.80
0.05463000
14552.40000000
38,266.20
0.05462000
31952.10000000
70,218.30
0.05461000
27955.00000000
98,173.30
0.05460000
16804.00000000
114,977.30
0.05459000
27427.90000000
142,405.20
0.05458000
43091.70000000
185,496.90
0.05457000
3415.60000000
188,912.50
0.05456000
37378.20000000
226,290.70
0.05455000
10743.40000000
237,034.10
0.05454000
23321.40000000
260,355.50
0.05453000
168192.20000000
428,547.70
0.05452000
16054.10000000
444,601.80
0.05451000
30656.10000000
475,257.90
0.05450000
4994.80000000
480,252.70
0.05449000
79985.00000000
560,237.70
0.05448000
70471.70000000
630,709.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
13462.70000000
14,500.30
0.05471000
21356.50000000
35,856.80
0.05472000
40441.60000000
76,298.40
0.05473000
18633.30000000
94,931.70
0.05474000
45853.10000000
140,784.80
0.05475000
56241.20000000
197,026.00
0.05476000
7344.80000000
204,370.80
0.05477000
53430.30000000
257,801.10
0.05478000
47878.70000000
305,679.80
0.05479000
45629.30000000
351,309.10
0.05480000
24086.20000000
375,395.30
0.05481000
44706.90000000
420,102.20
0.05482000
10709.90000000
430,812.10
0.05483000
8937.70000000
439,749.80
0.05484000
3416.80000000
443,166.60
0.05485000
32439.50000000
475,606.10
0.05486000
7968.60000000
483,574.70
0.05487000
8548.50000000
492,123.20
0.05488000
18309.30000000
510,432.50
|
||||||
| 2026-06-15 05:24:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6258.20000000
7,844.40
0.05465000
7101.40000000
14,945.80
0.05464000
8768.00000000
23,713.80
0.05463000
14552.40000000
38,266.20
0.05462000
31952.10000000
70,218.30
0.05461000
27955.00000000
98,173.30
0.05460000
16804.00000000
114,977.30
0.05459000
27427.90000000
142,405.20
0.05458000
43091.70000000
185,496.90
0.05457000
3415.60000000
188,912.50
0.05456000
37378.20000000
226,290.70
0.05455000
10743.40000000
237,034.10
0.05454000
23321.40000000
260,355.50
0.05453000
168192.20000000
428,547.70
0.05452000
16054.10000000
444,601.80
0.05451000
30656.10000000
475,257.90
0.05450000
4994.80000000
480,252.70
0.05449000
79985.00000000
560,237.70
0.05448000
70471.70000000
630,709.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
13462.70000000
14,500.30
0.05471000
21356.50000000
35,856.80
0.05472000
40441.60000000
76,298.40
0.05473000
18633.30000000
94,931.70
0.05474000
45853.10000000
140,784.80
0.05475000
56241.20000000
197,026.00
0.05476000
7344.80000000
204,370.80
0.05477000
53430.30000000
257,801.10
0.05478000
47878.70000000
305,679.80
0.05479000
45629.30000000
351,309.10
0.05480000
24086.20000000
375,395.30
0.05481000
44706.90000000
420,102.20
0.05482000
10709.90000000
430,812.10
0.05483000
8937.70000000
439,749.80
0.05484000
3416.80000000
443,166.60
0.05485000
32439.50000000
475,606.10
0.05486000
7968.60000000
483,574.70
0.05487000
8548.50000000
492,123.20
0.05488000
18309.30000000
510,432.50
|
||||||
| 2026-06-15 05:24:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6258.20000000
7,844.40
0.05465000
7101.40000000
14,945.80
0.05464000
8768.00000000
23,713.80
0.05463000
14552.40000000
38,266.20
0.05462000
31952.10000000
70,218.30
0.05461000
27955.00000000
98,173.30
0.05460000
16804.00000000
114,977.30
0.05459000
27427.90000000
142,405.20
0.05458000
43091.70000000
185,496.90
0.05457000
3415.60000000
188,912.50
0.05456000
37378.20000000
226,290.70
0.05455000
10743.40000000
237,034.10
0.05454000
23321.40000000
260,355.50
0.05453000
168192.20000000
428,547.70
0.05452000
16054.10000000
444,601.80
0.05451000
30656.10000000
475,257.90
0.05450000
4994.80000000
480,252.70
0.05449000
79985.00000000
560,237.70
0.05448000
70471.70000000
630,709.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
13462.70000000
14,500.30
0.05471000
21356.50000000
35,856.80
0.05472000
40441.60000000
76,298.40
0.05473000
18633.30000000
94,931.70
0.05474000
45853.10000000
140,784.80
0.05475000
56241.20000000
197,026.00
0.05476000
6138.70000000
203,164.70
0.05477000
53430.30000000
256,595.00
0.05478000
47878.70000000
304,473.70
0.05479000
45629.30000000
350,103.00
0.05480000
24086.20000000
374,189.20
0.05481000
44706.90000000
418,896.10
0.05482000
10709.90000000
429,606.00
0.05483000
8937.70000000
438,543.70
0.05484000
3416.80000000
441,960.50
0.05485000
32439.50000000
474,400.00
0.05486000
7968.60000000
482,368.60
0.05487000
8548.50000000
490,917.10
0.05488000
18309.30000000
509,226.40
|
||||||
| 2026-06-15 05:24:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6258.20000000
7,844.40
0.05465000
6247.60000000
14,092.00
0.05464000
9621.80000000
23,713.80
0.05463000
14552.40000000
38,266.20
0.05462000
31952.10000000
70,218.30
0.05461000
27955.00000000
98,173.30
0.05460000
16804.00000000
114,977.30
0.05459000
27427.90000000
142,405.20
0.05458000
43091.70000000
185,496.90
0.05457000
3415.60000000
188,912.50
0.05456000
37378.20000000
226,290.70
0.05455000
10743.40000000
237,034.10
0.05454000
23321.40000000
260,355.50
0.05453000
168192.20000000
428,547.70
0.05452000
16054.10000000
444,601.80
0.05451000
30656.10000000
475,257.90
0.05450000
4994.80000000
480,252.70
0.05449000
79985.00000000
560,237.70
0.05448000
70471.70000000
630,709.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
13462.70000000
14,500.30
0.05471000
21356.50000000
35,856.80
0.05472000
40441.60000000
76,298.40
0.05473000
18633.30000000
94,931.70
0.05474000
45853.10000000
140,784.80
0.05475000
56241.20000000
197,026.00
0.05476000
6138.70000000
203,164.70
0.05477000
53430.30000000
256,595.00
0.05478000
47878.70000000
304,473.70
0.05479000
45629.30000000
350,103.00
0.05480000
24086.20000000
374,189.20
0.05481000
44706.90000000
418,896.10
0.05482000
10709.90000000
429,606.00
0.05483000
8937.70000000
438,543.70
0.05484000
3416.80000000
441,960.50
0.05485000
32439.50000000
474,400.00
0.05486000
7968.60000000
482,368.60
0.05487000
8548.50000000
490,917.10
0.05488000
18309.30000000
509,226.40
|
||||||
| 2026-06-15 05:24:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6247.60000000
7,833.80
0.05464000
4191.80000000
12,025.60
0.05463000
11668.10000000
23,693.70
0.05462000
31952.10000000
55,645.80
0.05461000
25510.40000000
81,156.20
0.05460000
16804.00000000
97,960.20
0.05459000
27427.90000000
125,388.10
0.05458000
43091.70000000
168,479.80
0.05457000
3415.60000000
171,895.40
0.05456000
37378.20000000
209,273.60
0.05455000
10743.40000000
220,017.00
0.05454000
23321.40000000
243,338.40
0.05453000
168192.20000000
411,530.60
0.05452000
16054.10000000
427,584.70
0.05451000
30656.10000000
458,240.80
0.05450000
4994.80000000
463,235.60
0.05449000
79985.00000000
543,220.60
0.05448000
70471.70000000
613,692.30
0.05447000
34845.30000000
648,537.60
Asks (20 levels)
Price
Qty
Total
0.05468000
16407.40000000
16,407.40
0.05469000
5610.00000000
22,017.40
0.05470000
29280.70000000
51,298.10
0.05471000
21356.50000000
72,654.60
0.05472000
32832.70000000
105,487.30
0.05473000
18633.30000000
124,120.60
0.05474000
45853.10000000
169,973.70
0.05475000
56241.20000000
226,214.90
0.05476000
6138.70000000
232,353.60
0.05477000
53430.30000000
285,783.90
0.05478000
47878.70000000
333,662.60
0.05479000
45629.30000000
379,291.90
0.05480000
24086.20000000
403,378.10
0.05481000
44706.90000000
448,085.00
0.05482000
10709.90000000
458,794.90
0.05483000
8937.70000000
467,732.60
0.05484000
3416.80000000
471,149.40
0.05485000
32439.50000000
503,588.90
0.05486000
7968.60000000
511,557.50
0.05487000
8548.50000000
520,106.00
|
||||||
| 2026-06-15 05:24:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6247.60000000
7,833.80
0.05464000
4191.80000000
12,025.60
0.05463000
11668.10000000
23,693.70
0.05462000
32805.90000000
56,499.60
0.05461000
25510.40000000
82,010.00
0.05460000
16804.00000000
98,814.00
0.05459000
27427.90000000
126,241.90
0.05458000
43091.70000000
169,333.60
0.05457000
3415.60000000
172,749.20
0.05456000
37378.20000000
210,127.40
0.05455000
10743.40000000
220,870.80
0.05454000
23321.40000000
244,192.20
0.05453000
168192.20000000
412,384.40
0.05452000
16054.10000000
428,438.50
0.05451000
30656.10000000
459,094.60
0.05450000
4994.80000000
464,089.40
0.05449000
79985.00000000
544,074.40
0.05448000
70471.70000000
614,546.10
0.05447000
34845.30000000
649,391.40
Asks (20 levels)
Price
Qty
Total
0.05468000
16407.40000000
16,407.40
0.05469000
5610.00000000
22,017.40
0.05470000
29280.70000000
51,298.10
0.05471000
21356.50000000
72,654.60
0.05472000
32832.70000000
105,487.30
0.05473000
18633.30000000
124,120.60
0.05474000
45853.10000000
169,973.70
0.05475000
56241.20000000
226,214.90
0.05476000
6138.70000000
232,353.60
0.05477000
53430.30000000
285,783.90
0.05478000
47878.70000000
333,662.60
0.05479000
45629.30000000
379,291.90
0.05480000
24086.20000000
403,378.10
0.05481000
44706.90000000
448,085.00
0.05482000
10709.90000000
458,794.90
0.05483000
8937.70000000
467,732.60
0.05484000
3416.80000000
471,149.40
0.05485000
32439.50000000
503,588.90
0.05486000
7968.60000000
511,557.50
0.05487000
8548.50000000
520,106.00
|
||||||
| 2026-06-15 05:24:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4191.80000000
5,778.00
0.05463000
6237.00000000
12,015.00
0.05462000
37383.40000000
49,398.40
0.05461000
25510.40000000
74,908.80
0.05460000
16804.00000000
91,712.80
0.05459000
27427.90000000
119,140.70
0.05458000
43091.70000000
162,232.40
0.05457000
3415.60000000
165,648.00
0.05456000
37378.20000000
203,026.20
0.05455000
10743.40000000
213,769.60
0.05454000
23321.40000000
237,091.00
0.05453000
168192.20000000
405,283.20
0.05452000
16054.10000000
421,337.30
0.05451000
30656.10000000
451,993.40
0.05450000
4994.80000000
456,988.20
0.05449000
79985.00000000
536,973.20
0.05448000
70471.70000000
607,444.90
0.05447000
34845.30000000
642,290.20
0.05446000
10767.80000000
653,058.00
Asks (20 levels)
Price
Qty
Total
0.05467000
3475.10000000
3,475.10
0.05468000
16407.40000000
19,882.50
0.05469000
5610.00000000
25,492.50
0.05470000
29280.70000000
54,773.20
0.05471000
21356.50000000
76,129.70
0.05472000
32832.70000000
108,962.40
0.05473000
18633.30000000
127,595.70
0.05474000
45853.10000000
173,448.80
0.05475000
56241.20000000
229,690.00
0.05476000
6138.70000000
235,828.70
0.05477000
53430.30000000
289,259.00
0.05478000
47878.70000000
337,137.70
0.05479000
45629.30000000
382,767.00
0.05480000
24086.20000000
406,853.20
0.05481000
44706.90000000
451,560.10
0.05482000
10709.90000000
462,270.00
0.05483000
8937.70000000
471,207.70
0.05484000
3416.80000000
474,624.50
0.05485000
32439.50000000
507,064.00
0.05486000
7968.60000000
515,032.60
|
||||||
| 2026-06-15 05:24:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4191.80000000
5,778.00
0.05463000
7090.80000000
12,868.80
0.05462000
38480.70000000
51,349.50
0.05461000
27759.20000000
79,108.70
0.05460000
16804.00000000
95,912.70
0.05459000
27427.90000000
123,340.60
0.05458000
43091.70000000
166,432.30
0.05457000
3415.60000000
169,847.90
0.05456000
37378.20000000
207,226.10
0.05455000
10743.40000000
217,969.50
0.05454000
23321.40000000
241,290.90
0.05453000
168192.20000000
409,483.10
0.05452000
16054.10000000
425,537.20
0.05451000
30656.10000000
456,193.30
0.05450000
4994.80000000
461,188.10
0.05449000
79985.00000000
541,173.10
0.05448000
70471.70000000
611,644.80
0.05447000
34845.30000000
646,490.10
0.05446000
10767.80000000
657,257.90
Asks (20 levels)
Price
Qty
Total
0.05467000
3475.10000000
3,475.10
0.05468000
15309.90000000
18,785.00
0.05469000
6707.30000000
25,492.30
0.05470000
29280.70000000
54,773.00
0.05471000
21356.50000000
76,129.50
0.05472000
32832.70000000
108,962.20
0.05473000
18633.30000000
127,595.50
0.05474000
45853.10000000
173,448.60
0.05475000
56241.20000000
229,689.80
0.05476000
6138.70000000
235,828.50
0.05477000
53430.30000000
289,258.80
0.05478000
47878.70000000
337,137.50
0.05479000
45629.30000000
382,766.80
0.05480000
24086.20000000
406,853.00
0.05481000
44706.90000000
451,559.90
0.05482000
10709.90000000
462,269.80
0.05483000
8937.70000000
471,207.50
0.05484000
3416.80000000
474,624.30
0.05485000
32439.50000000
507,063.80
0.05486000
7968.60000000
515,032.40
|
||||||
| 2026-06-15 05:24:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4191.80000000
5,778.00
0.05463000
7090.80000000
12,868.80
0.05462000
38480.70000000
51,349.50
0.05461000
27759.20000000
79,108.70
0.05460000
16804.00000000
95,912.70
0.05459000
27427.90000000
123,340.60
0.05458000
43091.70000000
166,432.30
0.05457000
3415.60000000
169,847.90
0.05456000
37378.20000000
207,226.10
0.05455000
10743.40000000
217,969.50
0.05454000
23321.40000000
241,290.90
0.05453000
168192.20000000
409,483.10
0.05452000
16054.10000000
425,537.20
0.05451000
30656.10000000
456,193.30
0.05450000
4994.80000000
461,188.10
0.05449000
79985.00000000
541,173.10
0.05448000
70471.70000000
611,644.80
0.05447000
34845.30000000
646,490.10
0.05446000
10767.80000000
657,257.90
Asks (20 levels)
Price
Qty
Total
0.05467000
3475.10000000
3,475.10
0.05468000
15309.90000000
18,785.00
0.05469000
6707.30000000
25,492.30
0.05470000
21671.80000000
47,164.10
0.05471000
21356.50000000
68,520.60
0.05472000
40441.60000000
108,962.20
0.05473000
18633.30000000
127,595.50
0.05474000
47059.20000000
174,654.70
0.05475000
56241.20000000
230,895.90
0.05476000
6138.70000000
237,034.60
0.05477000
53430.30000000
290,464.90
0.05478000
47878.70000000
338,343.60
0.05479000
45629.30000000
383,972.90
0.05480000
24086.20000000
408,059.10
0.05481000
44706.90000000
452,766.00
0.05482000
10709.90000000
463,475.90
0.05483000
8937.70000000
472,413.60
0.05484000
3416.80000000
475,830.40
0.05485000
32439.50000000
508,269.90
0.05486000
7968.60000000
516,238.50
|
||||||
| 2026-06-15 05:24:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4191.80000000
5,778.00
0.05463000
7090.80000000
12,868.80
0.05462000
37383.40000000
50,252.20
0.05461000
25510.40000000
75,762.60
0.05460000
16804.00000000
92,566.60
0.05459000
27427.90000000
119,994.50
0.05458000
43091.70000000
163,086.20
0.05457000
3415.60000000
166,501.80
0.05456000
37378.20000000
203,880.00
0.05455000
10743.40000000
214,623.40
0.05454000
23321.40000000
237,944.80
0.05453000
168192.20000000
406,137.00
0.05452000
16054.10000000
422,191.10
0.05451000
30656.10000000
452,847.20
0.05450000
4994.80000000
457,842.00
0.05449000
79985.00000000
537,827.00
0.05448000
70471.70000000
608,298.70
0.05447000
34845.30000000
643,144.00
0.05446000
10767.80000000
653,911.80
Asks (20 levels)
Price
Qty
Total
0.05467000
3475.10000000
3,475.10
0.05468000
16407.40000000
19,882.50
0.05469000
5610.00000000
25,492.50
0.05470000
21671.80000000
47,164.30
0.05471000
21356.50000000
68,520.80
0.05472000
40076.00000000
108,596.80
0.05473000
18998.90000000
127,595.70
0.05474000
47059.20000000
174,654.90
0.05475000
56241.20000000
230,896.10
0.05476000
6138.70000000
237,034.80
0.05477000
53430.30000000
290,465.10
0.05478000
47878.70000000
338,343.80
0.05479000
45629.30000000
383,973.10
0.05480000
24086.20000000
408,059.30
0.05481000
44706.90000000
452,766.20
0.05482000
10709.90000000
463,476.10
0.05483000
8937.70000000
472,413.80
0.05484000
3416.80000000
475,830.60
0.05485000
32439.50000000
508,270.10
0.05486000
7968.60000000
516,238.70
|
||||||
| 2026-06-15 05:24:07 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4536.00000000
6,122.20
0.05463000
7090.80000000
13,213.00
0.05462000
37626.90000000
50,839.90
0.05461000
27694.40000000
78,534.30
0.05460000
16804.00000000
95,338.30
0.05459000
27427.90000000
122,766.20
0.05458000
43091.70000000
165,857.90
0.05457000
134888.20000000
300,746.10
0.05456000
37378.20000000
338,124.30
0.05455000
10743.40000000
348,867.70
0.05454000
23321.40000000
372,189.10
0.05453000
6138.70000000
378,327.80
0.05452000
16054.10000000
394,381.90
0.05451000
30656.10000000
425,038.00
0.05450000
4994.80000000
430,032.80
0.05449000
79985.00000000
510,017.80
0.05448000
70471.70000000
580,489.50
0.05447000
34845.30000000
615,334.80
0.05446000
10767.80000000
626,102.60
Asks (20 levels)
Price
Qty
Total
0.05468000
15309.90000000
15,309.90
0.05469000
6707.30000000
22,017.20
0.05470000
21671.80000000
43,689.00
0.05471000
21356.50000000
65,045.50
0.05472000
40076.00000000
105,121.50
0.05473000
17169.60000000
122,291.10
0.05474000
47059.20000000
169,350.30
0.05475000
56241.20000000
225,591.50
0.05476000
6138.70000000
231,730.20
0.05477000
53430.30000000
285,160.50
0.05478000
47878.70000000
333,039.20
0.05479000
45629.30000000
378,668.50
0.05480000
24086.20000000
402,754.70
0.05481000
44706.90000000
447,461.60
0.05482000
10709.90000000
458,171.50
0.05483000
8937.70000000
467,109.20
0.05484000
3416.80000000
470,526.00
0.05485000
32439.50000000
502,965.50
0.05486000
7968.60000000
510,934.10
0.05487000
8548.50000000
519,482.60
|
||||||
| 2026-06-15 05:24:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4536.00000000
6,122.20
0.05463000
7090.80000000
13,213.00
0.05462000
37626.90000000
50,839.90
0.05461000
27694.40000000
78,534.30
0.05460000
16804.00000000
95,338.30
0.05459000
27427.90000000
122,766.20
0.05458000
43091.70000000
165,857.90
0.05457000
134888.20000000
300,746.10
0.05456000
37378.20000000
338,124.30
0.05455000
10743.40000000
348,867.70
0.05454000
23321.40000000
372,189.10
0.05453000
6138.70000000
378,327.80
0.05452000
16054.10000000
394,381.90
0.05451000
30656.10000000
425,038.00
0.05450000
4994.80000000
430,032.80
0.05449000
79985.00000000
510,017.80
0.05448000
70471.70000000
580,489.50
0.05447000
34845.30000000
615,334.80
0.05446000
10767.80000000
626,102.60
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
47059.20000000
162,369.40
0.05475000
56241.20000000
218,610.60
0.05476000
6138.70000000
224,749.30
0.05477000
53430.30000000
278,179.60
0.05478000
47878.70000000
326,058.30
0.05479000
45629.30000000
371,687.60
0.05480000
24086.20000000
395,773.80
0.05481000
44706.90000000
440,480.70
0.05482000
10709.90000000
451,190.60
0.05483000
8937.70000000
460,128.30
0.05484000
3416.80000000
463,545.10
0.05485000
32439.50000000
495,984.60
0.05486000
7968.60000000
503,953.20
0.05487000
8548.50000000
512,501.70
|
||||||
| 2026-06-15 05:24:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4536.00000000
6,122.20
0.05463000
7090.80000000
13,213.00
0.05462000
7626.90000000
20,839.90
0.05461000
27694.40000000
48,534.30
0.05460000
16804.00000000
65,338.30
0.05459000
27427.90000000
92,766.20
0.05458000
73091.70000000
165,857.90
0.05457000
134888.20000000
300,746.10
0.05456000
37378.20000000
338,124.30
0.05455000
10743.40000000
348,867.70
0.05454000
23321.40000000
372,189.10
0.05453000
6138.70000000
378,327.80
0.05452000
16054.10000000
394,381.90
0.05451000
30656.10000000
425,038.00
0.05450000
4994.80000000
430,032.80
0.05449000
79985.00000000
510,017.80
0.05448000
70471.70000000
580,489.50
0.05447000
34845.30000000
615,334.80
0.05446000
10767.80000000
626,102.60
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
47059.20000000
162,369.40
0.05475000
56241.20000000
218,610.60
0.05476000
6138.70000000
224,749.30
0.05477000
53430.30000000
278,179.60
0.05478000
47878.70000000
326,058.30
0.05479000
45629.30000000
371,687.60
0.05480000
24086.20000000
395,773.80
0.05481000
44706.90000000
440,480.70
0.05482000
10709.90000000
451,190.60
0.05483000
8937.70000000
460,128.30
0.05484000
3416.80000000
463,545.10
0.05485000
32439.50000000
495,984.60
0.05486000
7968.60000000
503,953.20
0.05487000
8548.50000000
512,501.70
|
||||||
| 2026-06-15 05:24:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
4536.00000000
6,122.20
0.05463000
7090.80000000
13,213.00
0.05462000
12277.70000000
25,490.70
0.05461000
27694.40000000
53,185.10
0.05460000
16804.00000000
69,989.10
0.05459000
27427.90000000
97,417.00
0.05458000
73091.70000000
170,508.70
0.05457000
134888.20000000
305,396.90
0.05456000
37378.20000000
342,775.10
0.05455000
10743.40000000
353,518.50
0.05454000
23321.40000000
376,839.90
0.05453000
6138.70000000
382,978.60
0.05452000
16054.10000000
399,032.70
0.05451000
30656.10000000
429,688.80
0.05450000
4994.80000000
434,683.60
0.05449000
79985.00000000
514,668.60
0.05448000
70471.70000000
585,140.30
0.05447000
34845.30000000
619,985.60
0.05446000
10767.80000000
630,753.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
47059.20000000
162,369.40
0.05475000
56241.20000000
218,610.60
0.05476000
6138.70000000
224,749.30
0.05477000
53430.30000000
278,179.60
0.05478000
47878.70000000
326,058.30
0.05479000
45629.30000000
371,687.60
0.05480000
24086.20000000
395,773.80
0.05481000
44706.90000000
440,480.70
0.05482000
10709.90000000
451,190.60
0.05483000
8937.70000000
460,128.30
0.05484000
3416.80000000
463,545.10
0.05485000
32439.50000000
495,984.60
0.05486000
7968.60000000
503,953.20
0.05487000
8548.50000000
512,501.70
|
||||||
| 2026-06-15 05:24:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6247.60000000
7,833.80
0.05463000
14309.70000000
22,143.50
0.05462000
7626.90000000
29,770.40
0.05461000
27694.40000000
57,464.80
0.05460000
16804.00000000
74,268.80
0.05459000
27427.90000000
101,696.70
0.05458000
73091.70000000
174,788.40
0.05457000
134888.20000000
309,676.60
0.05456000
37378.20000000
347,054.80
0.05455000
10743.40000000
357,798.20
0.05454000
23321.40000000
381,119.60
0.05453000
6138.70000000
387,258.30
0.05452000
16054.10000000
403,312.40
0.05451000
30656.10000000
433,968.50
0.05450000
4994.80000000
438,963.30
0.05449000
79985.00000000
518,948.30
0.05448000
70471.70000000
589,420.00
0.05447000
34845.30000000
624,265.30
0.05446000
10767.80000000
635,033.10
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
47059.20000000
162,369.40
0.05475000
56241.20000000
218,610.60
0.05476000
6138.70000000
224,749.30
0.05477000
53430.30000000
278,179.60
0.05478000
47878.70000000
326,058.30
0.05479000
45629.30000000
371,687.60
0.05480000
24086.20000000
395,773.80
0.05481000
44706.90000000
440,480.70
0.05482000
10709.90000000
451,190.60
0.05483000
8937.70000000
460,128.30
0.05484000
3416.80000000
463,545.10
0.05485000
32439.50000000
495,984.60
0.05486000
7968.60000000
503,953.20
0.05487000
8548.50000000
512,501.70
|
||||||
| 2026-06-15 05:24:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6247.60000000
7,833.80
0.05463000
13455.90000000
21,289.70
0.05462000
8480.70000000
29,770.40
0.05461000
27694.40000000
57,464.80
0.05460000
16804.00000000
74,268.80
0.05459000
27427.90000000
101,696.70
0.05458000
73091.70000000
174,788.40
0.05457000
134888.20000000
309,676.60
0.05456000
37378.20000000
347,054.80
0.05455000
10743.40000000
357,798.20
0.05454000
23321.40000000
381,119.60
0.05453000
6138.70000000
387,258.30
0.05452000
16054.10000000
403,312.40
0.05451000
30656.10000000
433,968.50
0.05450000
4994.80000000
438,963.30
0.05449000
79985.00000000
518,948.30
0.05448000
70471.70000000
589,420.00
0.05447000
34845.30000000
624,265.30
0.05446000
10767.80000000
635,033.10
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
47059.20000000
162,369.40
0.05475000
56241.20000000
218,610.60
0.05476000
6138.70000000
224,749.30
0.05477000
53430.30000000
278,179.60
0.05478000
47878.70000000
326,058.30
0.05479000
45629.30000000
371,687.60
0.05480000
24086.20000000
395,773.80
0.05481000
44706.90000000
440,480.70
0.05482000
10709.90000000
451,190.60
0.05483000
8937.70000000
460,128.30
0.05484000
3416.80000000
463,545.10
0.05485000
32439.50000000
495,984.60
0.05486000
7968.60000000
503,953.20
0.05487000
8548.50000000
512,501.70
|
||||||
| 2026-06-15 05:24:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6247.90000000
7,834.10
0.05464000
6247.60000000
14,081.70
0.05463000
13455.90000000
27,537.60
0.05462000
8480.70000000
36,018.30
0.05461000
27694.40000000
63,712.70
0.05460000
16804.00000000
80,516.70
0.05459000
27427.90000000
107,944.60
0.05458000
73091.70000000
181,036.30
0.05457000
134888.20000000
315,924.50
0.05456000
37378.20000000
353,302.70
0.05455000
10743.40000000
364,046.10
0.05454000
23321.40000000
387,367.50
0.05453000
6138.70000000
393,506.20
0.05452000
16054.10000000
409,560.30
0.05451000
30656.10000000
440,216.40
0.05450000
4994.80000000
445,211.20
0.05449000
79985.00000000
525,196.20
0.05448000
70471.70000000
595,667.90
0.05447000
34845.30000000
630,513.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4066.60000000
4,066.60
0.05469000
10969.70000000
15,036.30
0.05470000
21671.80000000
36,708.10
0.05471000
21356.50000000
58,064.60
0.05472000
40076.00000000
98,140.60
0.05473000
17169.60000000
115,310.20
0.05474000
45853.10000000
161,163.30
0.05475000
56241.20000000
217,404.50
0.05476000
6138.70000000
223,543.20
0.05477000
53430.30000000
276,973.50
0.05478000
47878.70000000
324,852.20
0.05479000
45629.30000000
370,481.50
0.05480000
24086.20000000
394,567.70
0.05481000
44706.90000000
439,274.60
0.05482000
10709.90000000
449,984.50
0.05483000
8937.70000000
458,922.20
0.05484000
3416.80000000
462,339.00
0.05485000
32439.50000000
494,778.50
0.05486000
7968.60000000
502,747.10
0.05487000
8548.50000000
511,295.60
|
||||||
| 2026-06-15 05:24:00 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
4496.10000000
6,082.30
0.05464000
9810.40000000
15,892.70
0.05463000
13455.90000000
29,348.60
0.05462000
3049.40000000
32,398.00
0.05461000
27694.40000000
60,092.40
0.05460000
16804.00000000
76,896.40
0.05459000
27427.90000000
104,324.30
0.05458000
73091.70000000
177,416.00
0.05457000
134888.20000000
312,304.20
0.05456000
37378.20000000
349,682.40
0.05455000
19911.30000000
369,593.70
0.05454000
23321.40000000
392,915.10
0.05453000
6138.70000000
399,053.80
0.05452000
16054.10000000
415,107.90
0.05451000
30656.10000000
445,764.00
0.05450000
4994.80000000
450,758.80
0.05449000
79985.00000000
530,743.80
0.05448000
70471.70000000
601,215.50
0.05447000
34845.30000000
636,060.80
Asks (20 levels)
Price
Qty
Total
0.05469000
6397.30000000
6,397.30
0.05470000
12365.70000000
18,763.00
0.05471000
21356.50000000
40,119.50
0.05472000
40076.00000000
80,195.50
0.05473000
17169.60000000
97,365.10
0.05474000
45853.10000000
143,218.20
0.05475000
56241.20000000
199,459.40
0.05476000
6138.70000000
205,598.10
0.05477000
53430.30000000
259,028.40
0.05478000
47878.70000000
306,907.10
0.05479000
45629.30000000
352,536.40
0.05480000
24086.20000000
376,622.60
0.05481000
44706.90000000
421,329.50
0.05482000
10709.90000000
432,039.40
0.05483000
8937.70000000
440,977.10
0.05484000
3416.80000000
444,393.90
0.05485000
32439.50000000
476,833.40
0.05486000
7968.60000000
484,802.00
0.05487000
8548.50000000
493,350.50
0.05488000
20138.20000000
513,488.70
|
||||||
| 2026-06-15 05:23:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
7015.50000000
14,849.30
0.05464000
1586.20000000
16,435.50
0.05463000
14553.00000000
30,988.50
0.05462000
1952.10000000
32,940.60
0.05461000
27694.40000000
60,635.00
0.05460000
16804.00000000
77,439.00
0.05459000
27427.90000000
104,866.90
0.05458000
73091.70000000
177,958.60
0.05457000
134888.20000000
312,846.80
0.05456000
37378.20000000
350,225.00
0.05455000
19911.30000000
370,136.30
0.05454000
23321.40000000
393,457.70
0.05453000
6138.70000000
399,596.40
0.05452000
16054.10000000
415,650.50
0.05451000
30656.10000000
446,306.60
0.05450000
4994.80000000
451,301.40
0.05449000
79985.00000000
531,286.40
0.05448000
70471.70000000
601,758.10
Asks (20 levels)
Price
Qty
Total
0.05469000
5300.00000000
5,300.00
0.05470000
8891.00000000
14,191.00
0.05471000
25927.30000000
40,118.30
0.05472000
18340.80000000
58,459.10
0.05473000
17169.60000000
75,628.70
0.05474000
45853.10000000
121,481.80
0.05475000
56241.20000000
177,723.00
0.05476000
6138.70000000
183,861.70
0.05477000
53430.30000000
237,292.00
0.05478000
47878.70000000
285,170.70
0.05479000
45629.30000000
330,800.00
0.05480000
24086.20000000
354,886.20
0.05481000
44706.90000000
399,593.10
0.05482000
10709.90000000
410,303.00
0.05483000
8937.70000000
419,240.70
0.05484000
3416.80000000
422,657.50
0.05485000
32439.50000000
455,097.00
0.05486000
7968.60000000
463,065.60
0.05487000
8548.50000000
471,614.10
0.05488000
20138.20000000
491,752.30
|
||||||
| 2026-06-15 05:23:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
7015.50000000
14,849.30
0.05464000
1586.20000000
16,435.50
0.05463000
14553.00000000
30,988.50
0.05462000
1586.20000000
32,574.70
0.05461000
27694.40000000
60,269.10
0.05460000
16804.00000000
77,073.10
0.05459000
27427.90000000
104,501.00
0.05458000
73091.70000000
177,592.70
0.05457000
134888.20000000
312,480.90
0.05456000
37378.20000000
349,859.10
0.05455000
19911.30000000
369,770.40
0.05454000
23321.40000000
393,091.80
0.05453000
6138.70000000
399,230.50
0.05452000
16054.10000000
415,284.60
0.05451000
30656.10000000
445,940.70
0.05450000
4994.80000000
450,935.50
0.05449000
79985.00000000
530,920.50
0.05448000
70471.70000000
601,392.20
Asks (20 levels)
Price
Qty
Total
0.05469000
5300.00000000
5,300.00
0.05470000
8891.00000000
14,191.00
0.05471000
25927.30000000
40,118.30
0.05472000
18340.80000000
58,459.10
0.05473000
17169.60000000
75,628.70
0.05474000
45853.10000000
121,481.80
0.05475000
56241.20000000
177,723.00
0.05476000
6138.70000000
183,861.70
0.05477000
53430.30000000
237,292.00
0.05478000
47878.70000000
285,170.70
0.05479000
45629.30000000
330,800.00
0.05480000
24086.20000000
354,886.20
0.05481000
44706.90000000
399,593.10
0.05482000
10709.90000000
410,303.00
0.05483000
8937.70000000
419,240.70
0.05484000
3416.80000000
422,657.50
0.05485000
32439.50000000
455,097.00
0.05486000
7968.60000000
463,065.60
0.05487000
8548.50000000
471,614.10
0.05488000
20138.20000000
491,752.30
|
||||||
| 2026-06-15 05:23:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
7015.50000000
14,849.30
0.05464000
1586.20000000
16,435.50
0.05463000
14553.00000000
30,988.50
0.05462000
1586.20000000
32,574.70
0.05461000
28060.40000000
60,635.10
0.05460000
16804.00000000
77,439.10
0.05459000
27427.90000000
104,867.00
0.05458000
73091.70000000
177,958.70
0.05457000
134888.20000000
312,846.90
0.05456000
37378.20000000
350,225.10
0.05455000
19911.30000000
370,136.40
0.05454000
23321.40000000
393,457.80
0.05453000
6138.70000000
399,596.50
0.05452000
16054.10000000
415,650.60
0.05451000
30656.10000000
446,306.70
0.05450000
4994.80000000
451,301.50
0.05449000
79985.00000000
531,286.50
0.05448000
70471.70000000
601,758.20
Asks (20 levels)
Price
Qty
Total
0.05469000
5300.00000000
5,300.00
0.05470000
8891.00000000
14,191.00
0.05471000
25927.30000000
40,118.30
0.05472000
18340.80000000
58,459.10
0.05473000
17169.60000000
75,628.70
0.05474000
45853.10000000
121,481.80
0.05475000
56241.20000000
177,723.00
0.05476000
6138.70000000
183,861.70
0.05477000
53430.30000000
237,292.00
0.05478000
47878.70000000
285,170.70
0.05479000
45629.30000000
330,800.00
0.05480000
24086.20000000
354,886.20
0.05481000
44706.90000000
399,593.10
0.05482000
10709.90000000
410,303.00
0.05483000
8937.70000000
419,240.70
0.05484000
3416.80000000
422,657.50
0.05485000
32439.50000000
455,097.00
0.05486000
7968.60000000
463,065.60
0.05487000
8548.50000000
471,614.10
0.05488000
20138.20000000
491,752.30
|
||||||
| 2026-06-15 05:23:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6237.00000000
7,823.20
0.05465000
11666.30000000
19,489.50
0.05464000
1586.20000000
21,075.70
0.05463000
14553.00000000
35,628.70
0.05462000
1586.20000000
37,214.90
0.05461000
28060.40000000
65,275.30
0.05460000
16804.00000000
82,079.30
0.05459000
27427.90000000
109,507.20
0.05458000
73091.70000000
182,598.90
0.05457000
134888.20000000
317,487.10
0.05456000
37378.20000000
354,865.30
0.05455000
19911.30000000
374,776.60
0.05454000
23321.40000000
398,098.00
0.05453000
6138.70000000
404,236.70
0.05452000
16054.10000000
420,290.80
0.05451000
30656.10000000
450,946.90
0.05450000
4994.80000000
455,941.70
0.05449000
79985.00000000
535,926.70
0.05448000
70471.70000000
606,398.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
25927.30000000
35,855.90
0.05472000
18340.80000000
54,196.70
0.05473000
17169.60000000
71,366.30
0.05474000
45853.10000000
117,219.40
0.05475000
56241.20000000
173,460.60
0.05476000
6138.70000000
179,599.30
0.05477000
53430.30000000
233,029.60
0.05478000
47878.70000000
280,908.30
0.05479000
45629.30000000
326,537.60
0.05480000
24086.20000000
350,623.80
0.05481000
44706.90000000
395,330.70
0.05482000
10709.90000000
406,040.60
0.05483000
8937.70000000
414,978.30
0.05484000
3416.80000000
418,395.10
0.05485000
32439.50000000
450,834.60
0.05486000
7968.60000000
458,803.20
0.05487000
8548.50000000
467,351.70
0.05488000
20138.20000000
487,489.90
|
||||||
| 2026-06-15 05:23:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6237.00000000
7,823.20
0.05465000
10812.50000000
18,635.70
0.05464000
2440.00000000
21,075.70
0.05463000
14553.00000000
35,628.70
0.05462000
1586.20000000
37,214.90
0.05461000
28060.40000000
65,275.30
0.05460000
16804.00000000
82,079.30
0.05459000
27427.90000000
109,507.20
0.05458000
73091.70000000
182,598.90
0.05457000
134888.20000000
317,487.10
0.05456000
37378.20000000
354,865.30
0.05455000
19911.30000000
374,776.60
0.05454000
23321.40000000
398,098.00
0.05453000
6138.70000000
404,236.70
0.05452000
16054.10000000
420,290.80
0.05451000
30656.10000000
450,946.90
0.05450000
4994.80000000
455,941.70
0.05449000
79985.00000000
535,926.70
0.05448000
70471.70000000
606,398.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
25927.30000000
35,855.90
0.05472000
18340.80000000
54,196.70
0.05473000
17169.60000000
71,366.30
0.05474000
45853.10000000
117,219.40
0.05475000
56241.20000000
173,460.60
0.05476000
6138.70000000
179,599.30
0.05477000
53430.30000000
233,029.60
0.05478000
47878.70000000
280,908.30
0.05479000
45629.30000000
326,537.60
0.05480000
24086.20000000
350,623.80
0.05481000
44706.90000000
395,330.70
0.05482000
10709.90000000
406,040.60
0.05483000
8937.70000000
414,978.30
0.05484000
3416.80000000
418,395.10
0.05485000
32439.50000000
450,834.60
0.05486000
7968.60000000
458,803.20
0.05487000
8548.50000000
467,351.70
0.05488000
20138.20000000
487,489.90
|
||||||
| 2026-06-15 05:23:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6237.00000000
7,823.20
0.05465000
11666.30000000
19,489.50
0.05464000
1586.20000000
21,075.70
0.05463000
14553.00000000
35,628.70
0.05462000
1586.20000000
37,214.90
0.05461000
28060.40000000
65,275.30
0.05460000
16804.00000000
82,079.30
0.05459000
27427.90000000
109,507.20
0.05458000
73091.70000000
182,598.90
0.05457000
134888.20000000
317,487.10
0.05456000
37378.20000000
354,865.30
0.05455000
19911.30000000
374,776.60
0.05454000
23321.40000000
398,098.00
0.05453000
6138.70000000
404,236.70
0.05452000
16054.10000000
420,290.80
0.05451000
30656.10000000
450,946.90
0.05450000
4994.80000000
455,941.70
0.05449000
79985.00000000
535,926.70
0.05448000
70471.70000000
606,398.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
25927.30000000
35,855.90
0.05472000
18340.80000000
54,196.70
0.05473000
17169.60000000
71,366.30
0.05474000
45853.10000000
117,219.40
0.05475000
56241.20000000
173,460.60
0.05476000
6138.70000000
179,599.30
0.05477000
53430.30000000
233,029.60
0.05478000
47878.70000000
280,908.30
0.05479000
45629.30000000
326,537.60
0.05480000
24086.20000000
350,623.80
0.05481000
44706.90000000
395,330.70
0.05482000
10709.90000000
406,040.60
0.05483000
8937.70000000
414,978.30
0.05484000
3416.80000000
418,395.10
0.05485000
32439.50000000
450,834.60
0.05486000
7968.60000000
458,803.20
0.05487000
8548.50000000
467,351.70
0.05488000
20138.20000000
487,489.90
|
||||||
| 2026-06-15 05:23:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6237.00000000
7,823.20
0.05464000
5112.00000000
12,935.20
0.05463000
18886.80000000
31,822.00
0.05462000
2683.50000000
34,505.50
0.05461000
28060.40000000
62,565.90
0.05460000
16804.00000000
79,369.90
0.05459000
122727.30000000
202,097.20
0.05458000
73091.70000000
275,188.90
0.05457000
3415.60000000
278,604.50
0.05456000
27830.60000000
306,435.10
0.05455000
19911.30000000
326,346.40
0.05454000
23321.40000000
349,667.80
0.05453000
6138.70000000
355,806.50
0.05452000
16054.10000000
371,860.60
0.05451000
30656.10000000
402,516.70
0.05450000
4994.80000000
407,511.50
0.05449000
79985.00000000
487,496.50
0.05448000
70471.70000000
557,968.20
0.05447000
34845.30000000
592,813.50
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
5442.20000000
7,028.40
0.05470000
37449.20000000
44,477.60
0.05471000
16804.00000000
61,281.60
0.05472000
9195.10000000
70,476.70
0.05473000
17169.60000000
87,646.30
0.05474000
45853.10000000
133,499.40
0.05475000
56241.20000000
189,740.60
0.05476000
6138.70000000
195,879.30
0.05477000
53430.30000000
249,309.60
0.05478000
47878.70000000
297,188.30
0.05479000
45629.30000000
342,817.60
0.05480000
24086.20000000
366,903.80
0.05481000
44706.90000000
411,610.70
0.05482000
10709.90000000
422,320.60
0.05483000
8937.70000000
431,258.30
0.05484000
3416.80000000
434,675.10
0.05485000
32439.50000000
467,114.60
0.05486000
7968.60000000
475,083.20
0.05487000
8548.50000000
483,631.70
|
||||||
| 2026-06-15 05:23:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6225.20000000
7,811.40
0.05464000
10801.60000000
18,613.00
0.05463000
14309.70000000
32,922.70
0.05462000
2683.50000000
35,606.20
0.05461000
20451.50000000
56,057.70
0.05460000
16804.00000000
72,861.70
0.05459000
122727.30000000
195,589.00
0.05458000
57873.90000000
253,462.90
0.05457000
3415.60000000
256,878.50
0.05456000
27830.60000000
284,709.10
0.05455000
19911.30000000
304,620.40
0.05454000
23321.40000000
327,941.80
0.05453000
6138.70000000
334,080.50
0.05452000
16054.10000000
350,134.60
0.05451000
30656.10000000
380,790.70
0.05450000
4994.80000000
385,785.50
0.05449000
79985.00000000
465,770.50
0.05448000
70471.70000000
536,242.20
0.05447000
36486.10000000
572,728.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
6482.30000000
8,068.50
0.05470000
31241.50000000
39,310.00
0.05471000
15217.80000000
54,527.80
0.05472000
1586.20000000
56,114.00
0.05473000
9195.10000000
65,309.10
0.05474000
52426.30000000
117,735.40
0.05475000
48632.30000000
166,367.70
0.05476000
6138.70000000
172,506.40
0.05477000
53430.30000000
225,936.70
0.05478000
47878.70000000
273,815.40
0.05479000
60847.10000000
334,662.50
0.05480000
24086.20000000
358,748.70
0.05481000
44706.90000000
403,455.60
0.05482000
10709.90000000
414,165.50
0.05483000
8937.70000000
423,103.20
0.05484000
3416.80000000
426,520.00
0.05485000
32439.50000000
458,959.50
0.05486000
7968.60000000
466,928.10
0.05487000
8548.50000000
475,476.60
|
||||||
| 2026-06-15 05:23:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6268.90000000
7,855.10
0.05463000
13455.90000000
21,311.00
0.05462000
3537.30000000
24,848.30
0.05461000
20085.50000000
44,933.80
0.05460000
16804.00000000
61,737.80
0.05459000
107509.50000000
169,247.30
0.05458000
57873.90000000
227,121.20
0.05457000
3415.60000000
230,536.80
0.05456000
27830.60000000
258,367.40
0.05455000
19911.30000000
278,278.70
0.05454000
23321.40000000
301,600.10
0.05453000
6138.70000000
307,738.80
0.05452000
16054.10000000
323,792.90
0.05451000
30656.10000000
354,449.00
0.05450000
4994.80000000
359,443.80
0.05449000
79985.00000000
439,428.80
0.05448000
70471.70000000
509,900.50
0.05447000
34845.30000000
544,745.80
0.05446000
10767.80000000
555,513.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6268.90000000
7,855.10
0.05469000
5496.30000000
13,351.40
0.05470000
17363.60000000
30,715.00
0.05472000
1586.20000000
32,301.20
0.05473000
9195.10000000
41,496.30
0.05474000
53632.40000000
95,128.70
0.05475000
48632.30000000
143,761.00
0.05476000
6138.70000000
149,899.70
0.05477000
53430.30000000
203,330.00
0.05478000
63096.50000000
266,426.50
0.05479000
60847.10000000
327,273.60
0.05480000
24086.20000000
351,359.80
0.05481000
44706.90000000
396,066.70
0.05482000
10709.90000000
406,776.60
0.05483000
8937.70000000
415,714.30
0.05484000
3416.80000000
419,131.10
0.05485000
32439.50000000
451,570.60
0.05486000
7968.60000000
459,539.20
0.05487000
8548.50000000
468,087.70
|
||||||
| 2026-06-15 05:23:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05464000
6268.90000000
7,855.10
0.05463000
13455.90000000
21,311.00
0.05462000
3537.30000000
24,848.30
0.05461000
20085.50000000
44,933.80
0.05460000
16804.00000000
61,737.80
0.05459000
107509.50000000
169,247.30
0.05458000
57873.90000000
227,121.20
0.05457000
3415.60000000
230,536.80
0.05456000
27830.60000000
258,367.40
0.05455000
19911.30000000
278,278.70
0.05454000
23321.40000000
301,600.10
0.05453000
6138.70000000
307,738.80
0.05452000
16054.10000000
323,792.90
0.05451000
30656.10000000
354,449.00
0.05450000
4994.80000000
359,443.80
0.05449000
79985.00000000
439,428.80
0.05448000
70471.70000000
509,900.50
0.05447000
34845.30000000
544,745.80
0.05446000
10767.80000000
555,513.60
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
6268.90000000
7,855.10
0.05469000
5496.30000000
13,351.40
0.05470000
17363.60000000
30,715.00
0.05471000
1586.20000000
32,301.20
0.05472000
1586.20000000
33,887.40
0.05473000
9195.10000000
43,082.50
0.05474000
53632.40000000
96,714.90
0.05475000
48632.30000000
145,347.20
0.05476000
6138.70000000
151,485.90
0.05477000
53430.30000000
204,916.20
0.05478000
63096.50000000
268,012.70
0.05479000
60847.10000000
328,859.80
0.05480000
24086.20000000
352,946.00
0.05481000
44706.90000000
397,652.90
0.05482000
10709.90000000
408,362.80
0.05483000
8937.70000000
417,300.50
0.05484000
3416.80000000
420,717.30
0.05485000
32439.50000000
453,156.80
0.05486000
7968.60000000
461,125.40
|
||||||
| 2026-06-15 05:23:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4687.40000000
4,687.40
0.05466000
5014.30000000
9,701.70
0.05465000
7015.50000000
16,717.20
0.05464000
25875.60000000
42,592.80
0.05463000
28673.70000000
71,266.50
0.05462000
47239.60000000
118,506.10
0.05461000
20085.50000000
138,591.60
0.05460000
68539.20000000
207,130.80
0.05459000
12210.10000000
219,340.90
0.05458000
27873.90000000
247,214.80
0.05457000
3415.60000000
250,630.40
0.05456000
129105.10000000
379,735.50
0.05455000
19911.30000000
399,646.80
0.05454000
23321.40000000
422,968.20
0.05453000
15693.00000000
438,661.20
0.05452000
16054.10000000
454,715.30
0.05451000
93156.10000000
547,871.40
0.05450000
4994.80000000
552,866.20
0.05449000
79985.00000000
632,851.20
0.05448000
9612.20000000
642,463.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
12792.10000000
14,378.30
0.05471000
7253.80000000
21,632.10
0.05472000
1586.20000000
23,218.30
0.05473000
9195.10000000
32,413.40
0.05474000
53266.90000000
85,680.30
0.05475000
48632.30000000
134,312.60
0.05476000
6138.70000000
140,451.30
0.05477000
53430.30000000
193,881.60
0.05478000
63096.50000000
256,978.10
0.05479000
60847.10000000
317,825.20
0.05480000
24086.20000000
341,911.40
0.05481000
44706.90000000
386,618.30
0.05482000
1586.20000000
388,204.50
0.05483000
8937.70000000
397,142.20
0.05484000
3416.80000000
400,559.00
0.05485000
32439.50000000
432,998.50
0.05486000
7968.60000000
440,967.10
0.05487000
8548.50000000
449,515.60
0.05488000
20138.20000000
469,653.80
|
||||||
| 2026-06-15 05:23:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4687.40000000
4,687.40
0.05466000
5014.30000000
9,701.70
0.05465000
7015.50000000
16,717.20
0.05464000
25875.60000000
42,592.80
0.05463000
28673.70000000
71,266.50
0.05462000
47239.60000000
118,506.10
0.05461000
20085.50000000
138,591.60
0.05460000
68539.20000000
207,130.80
0.05459000
12210.10000000
219,340.90
0.05458000
27873.90000000
247,214.80
0.05457000
3415.60000000
250,630.40
0.05456000
129105.10000000
379,735.50
0.05455000
19911.30000000
399,646.80
0.05454000
23321.40000000
422,968.20
0.05453000
15693.00000000
438,661.20
0.05452000
16054.10000000
454,715.30
0.05451000
93156.10000000
547,871.40
0.05450000
4994.80000000
552,866.20
0.05449000
79985.00000000
632,851.20
0.05448000
9612.20000000
642,463.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
12792.10000000
14,378.30
0.05471000
7253.80000000
21,632.10
0.05472000
1586.20000000
23,218.30
0.05473000
9195.10000000
32,413.40
0.05474000
53266.90000000
85,680.30
0.05475000
48997.70000000
134,678.00
0.05476000
6138.70000000
140,816.70
0.05477000
53430.30000000
194,247.00
0.05478000
63096.50000000
257,343.50
0.05479000
60847.10000000
318,190.60
0.05480000
24086.20000000
342,276.80
0.05481000
44706.90000000
386,983.70
0.05482000
1586.20000000
388,569.90
0.05483000
8937.70000000
397,507.60
0.05484000
3416.80000000
400,924.40
0.05485000
32439.50000000
433,363.90
0.05486000
7968.60000000
441,332.50
0.05487000
8548.50000000
449,881.00
0.05488000
20138.20000000
470,019.20
|
||||||
| 2026-06-15 05:23:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
4687.40000000
4,687.40
0.05466000
5014.30000000
9,701.70
0.05465000
7015.50000000
16,717.20
0.05464000
25875.60000000
42,592.80
0.05463000
28673.70000000
71,266.50
0.05462000
47239.60000000
118,506.10
0.05461000
21913.90000000
140,420.00
0.05460000
68539.20000000
208,959.20
0.05459000
12210.10000000
221,169.30
0.05458000
27873.90000000
249,043.20
0.05457000
3415.60000000
252,458.80
0.05456000
129105.10000000
381,563.90
0.05455000
19911.30000000
401,475.20
0.05454000
23321.40000000
424,796.60
0.05453000
15693.00000000
440,489.60
0.05452000
16054.10000000
456,543.70
0.05451000
93156.10000000
549,699.80
0.05450000
4994.80000000
554,694.60
0.05449000
79985.00000000
634,679.60
0.05448000
9612.20000000
644,291.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
12792.10000000
14,378.30
0.05471000
7253.80000000
21,632.10
0.05472000
1586.20000000
23,218.30
0.05473000
9195.10000000
32,413.40
0.05474000
52060.80000000
84,474.20
0.05475000
48997.70000000
133,471.90
0.05476000
6138.70000000
139,610.60
0.05477000
53430.30000000
193,040.90
0.05478000
63096.50000000
256,137.40
0.05479000
60847.10000000
316,984.50
0.05480000
24086.20000000
341,070.70
0.05481000
44706.90000000
385,777.60
0.05482000
1586.20000000
387,363.80
0.05483000
8937.70000000
396,301.50
0.05484000
3416.80000000
399,718.30
0.05485000
32439.50000000
432,157.80
0.05486000
7968.60000000
440,126.40
0.05487000
8548.50000000
448,674.90
0.05488000
20138.20000000
468,813.10
|
||||||
| 2026-06-15 05:23:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4687.40000000
6,273.60
0.05466000
5014.30000000
11,287.90
0.05465000
7015.50000000
18,303.40
0.05464000
25875.60000000
44,179.00
0.05463000
28673.70000000
72,852.70
0.05462000
47239.60000000
120,092.30
0.05461000
21913.90000000
142,006.20
0.05460000
68539.20000000
210,545.40
0.05459000
12210.10000000
222,755.50
0.05458000
27873.90000000
250,629.40
0.05457000
3415.60000000
254,045.00
0.05456000
129105.10000000
383,150.10
0.05455000
19911.30000000
403,061.40
0.05454000
23321.40000000
426,382.80
0.05453000
15693.00000000
442,075.80
0.05452000
16054.10000000
458,129.90
0.05451000
93156.10000000
551,286.00
0.05450000
4994.80000000
556,280.80
0.05449000
79985.00000000
636,265.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23631.70000000
25,217.90
0.05472000
1586.20000000
26,804.10
0.05473000
9195.10000000
35,999.20
0.05474000
52060.80000000
88,060.00
0.05475000
48997.70000000
137,057.70
0.05476000
6138.70000000
143,196.40
0.05477000
53430.30000000
196,626.70
0.05478000
63096.50000000
259,723.20
0.05479000
60847.10000000
320,570.30
0.05480000
24086.20000000
344,656.50
0.05481000
44706.90000000
389,363.40
0.05482000
1586.20000000
390,949.60
0.05483000
8937.70000000
399,887.30
0.05484000
3416.80000000
403,304.10
0.05485000
32439.50000000
435,743.60
0.05486000
7968.60000000
443,712.20
0.05487000
8548.50000000
452,260.70
0.05488000
20138.20000000
472,398.90
0.05489000
30669.60000000
503,068.50
|
||||||
| 2026-06-15 05:23:41 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4687.40000000
6,273.60
0.05466000
5014.30000000
11,287.90
0.05465000
7015.50000000
18,303.40
0.05464000
25875.60000000
44,179.00
0.05463000
28673.70000000
72,852.70
0.05462000
47239.60000000
120,092.30
0.05461000
21913.90000000
142,006.20
0.05460000
68539.20000000
210,545.40
0.05459000
12210.10000000
222,755.50
0.05458000
27873.90000000
250,629.40
0.05457000
3415.60000000
254,045.00
0.05456000
129105.10000000
383,150.10
0.05455000
19911.30000000
403,061.40
0.05454000
23321.40000000
426,382.80
0.05453000
15693.00000000
442,075.80
0.05452000
16054.10000000
458,129.90
0.05451000
93156.10000000
551,286.00
0.05450000
4994.80000000
556,280.80
0.05449000
79985.00000000
636,265.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
4534.30000000
6,120.50
0.05471000
23631.70000000
29,752.20
0.05472000
1586.20000000
31,338.40
0.05473000
7608.90000000
38,947.30
0.05474000
44746.90000000
83,694.20
0.05475000
48632.30000000
132,326.50
0.05476000
6138.70000000
138,465.20
0.05477000
53795.60000000
192,260.80
0.05478000
63096.50000000
255,357.30
0.05479000
60847.10000000
316,204.40
0.05480000
24086.20000000
340,290.60
0.05481000
44706.90000000
384,997.50
0.05482000
1586.20000000
386,583.70
0.05483000
8937.70000000
395,521.40
0.05484000
3416.80000000
398,938.20
0.05485000
32439.50000000
431,377.70
0.05486000
7968.60000000
439,346.30
0.05487000
8548.50000000
447,894.80
0.05488000
20138.20000000
468,033.00
|
||||||
| 2026-06-15 05:23:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4687.40000000
6,273.60
0.05466000
5014.30000000
11,287.90
0.05465000
10483.80000000
21,771.70
0.05464000
25875.60000000
47,647.30
0.05463000
28673.70000000
76,321.00
0.05462000
47239.60000000
123,560.60
0.05461000
21913.90000000
145,474.50
0.05460000
68539.20000000
214,013.70
0.05459000
12210.10000000
226,223.80
0.05458000
27873.90000000
254,097.70
0.05457000
3415.60000000
257,513.30
0.05456000
129105.10000000
386,618.40
0.05455000
19911.30000000
406,529.70
0.05454000
23321.40000000
429,851.10
0.05453000
15693.00000000
445,544.10
0.05452000
16054.10000000
461,598.20
0.05451000
93156.10000000
554,754.30
0.05450000
4994.80000000
559,749.10
0.05449000
79985.00000000
639,734.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9753.80000000
11,340.00
0.05472000
6268.90000000
17,608.90
0.05473000
12291.60000000
29,900.50
0.05474000
44746.90000000
74,647.40
0.05475000
48632.30000000
123,279.70
0.05476000
6138.70000000
129,418.40
0.05477000
53795.60000000
183,214.00
0.05478000
63096.50000000
246,310.50
0.05479000
60847.10000000
307,157.60
0.05480000
24086.20000000
331,243.80
0.05481000
44706.90000000
375,950.70
0.05482000
1586.20000000
377,536.90
0.05483000
8937.70000000
386,474.60
0.05484000
3416.80000000
389,891.40
0.05485000
32439.50000000
422,330.90
0.05486000
7968.60000000
430,299.50
0.05487000
8548.50000000
438,848.00
0.05488000
20138.20000000
458,986.20
0.05489000
30669.60000000
489,655.80
|
||||||
| 2026-06-15 05:23:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4687.40000000
6,273.60
0.05466000
5014.30000000
11,287.90
0.05465000
10483.80000000
21,771.70
0.05464000
25875.60000000
47,647.30
0.05463000
28673.70000000
76,321.00
0.05462000
47239.60000000
123,560.60
0.05461000
6696.10000000
130,256.70
0.05460000
53321.40000000
183,578.10
0.05459000
12210.10000000
195,788.20
0.05458000
27873.90000000
223,662.10
0.05457000
3415.60000000
227,077.70
0.05456000
129105.10000000
356,182.80
0.05455000
19911.30000000
376,094.10
0.05454000
23321.40000000
399,415.50
0.05453000
15693.00000000
415,108.50
0.05452000
16054.10000000
431,162.60
0.05451000
93156.10000000
524,318.70
0.05450000
4994.80000000
529,313.50
0.05449000
79985.00000000
609,298.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9753.80000000
11,340.00
0.05472000
6268.90000000
17,608.90
0.05473000
4682.70000000
22,291.60
0.05474000
23321.40000000
45,613.00
0.05475000
33414.50000000
79,027.50
0.05476000
6138.70000000
85,166.20
0.05477000
60003.30000000
145,169.50
0.05478000
63096.50000000
208,266.00
0.05479000
60847.10000000
269,113.10
0.05480000
39304.00000000
308,417.10
0.05481000
59924.70000000
368,341.80
0.05482000
1586.20000000
369,928.00
0.05483000
8937.70000000
378,865.70
0.05484000
3416.80000000
382,282.50
0.05485000
32439.50000000
414,722.00
0.05486000
7968.60000000
422,690.60
0.05487000
8548.50000000
431,239.10
0.05488000
20138.20000000
451,377.30
0.05489000
30669.60000000
482,046.90
|
||||||
| 2026-06-15 05:23:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
4687.40000000
6,273.60
0.05466000
5014.30000000
11,287.90
0.05465000
6161.70000000
17,449.60
0.05464000
26729.40000000
44,179.00
0.05463000
28673.70000000
72,852.70
0.05462000
47239.60000000
120,092.30
0.05461000
6696.10000000
126,788.40
0.05460000
53321.40000000
180,109.80
0.05459000
12210.10000000
192,319.90
0.05458000
27873.90000000
220,193.80
0.05457000
3415.60000000
223,609.40
0.05456000
27830.60000000
251,440.00
0.05455000
19911.30000000
271,351.30
0.05454000
23321.40000000
294,672.70
0.05453000
15693.00000000
310,365.70
0.05452000
16054.10000000
326,419.80
0.05451000
93156.10000000
419,575.90
0.05450000
4994.80000000
424,570.70
0.05449000
79985.00000000
504,555.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23631.70000000
25,217.90
0.05472000
1586.20000000
26,804.10
0.05474000
23321.40000000
50,125.50
0.05475000
33414.50000000
83,540.00
0.05476000
6138.70000000
89,678.70
0.05477000
60003.30000000
149,682.00
0.05478000
63096.50000000
212,778.50
0.05479000
60847.10000000
273,625.60
0.05480000
39304.00000000
312,929.60
0.05481000
59924.70000000
372,854.30
0.05482000
1586.20000000
374,440.50
0.05483000
8937.70000000
383,378.20
0.05484000
3416.80000000
386,795.00
0.05485000
32439.50000000
419,234.50
0.05486000
7968.60000000
427,203.10
0.05487000
8548.50000000
435,751.60
0.05488000
20138.20000000
455,889.80
0.05489000
30669.60000000
486,559.40
0.05490000
9484.30000000
496,043.70
|
||||||
| 2026-06-15 05:23:37 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4747.70000000
6,333.90
0.05467000
8896.10000000
15,230.00
0.05466000
5868.10000000
21,098.10
0.05465000
22476.20000000
43,574.30
0.05464000
24778.70000000
68,353.00
0.05463000
28673.70000000
97,026.70
0.05462000
68974.80000000
166,001.50
0.05461000
6696.10000000
172,697.60
0.05460000
53321.40000000
226,019.00
0.05459000
102448.20000000
328,467.20
0.05458000
27873.90000000
356,341.10
0.05457000
3415.60000000
359,756.70
0.05456000
27830.60000000
387,587.30
0.05455000
19911.30000000
407,498.60
0.05454000
23321.40000000
430,820.00
0.05453000
15693.00000000
446,513.00
0.05452000
16054.10000000
462,567.10
0.05451000
93156.10000000
555,723.20
0.05450000
4994.80000000
560,718.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
4086.20000000
5,672.40
0.05472000
11617.20000000
17,289.60
0.05473000
3178.80000000
20,468.40
0.05474000
6312.30000000
26,780.70
0.05475000
4267.10000000
31,047.80
0.05476000
6138.70000000
37,186.50
0.05477000
60003.30000000
97,189.80
0.05478000
63096.50000000
160,286.30
0.05479000
90847.10000000
251,133.40
0.05480000
39304.00000000
290,437.40
0.05481000
59924.70000000
350,362.10
0.05482000
1586.20000000
351,948.30
0.05483000
8937.70000000
360,886.00
0.05484000
3416.80000000
364,302.80
0.05485000
32439.50000000
396,742.30
0.05486000
7968.60000000
404,710.90
0.05487000
8548.50000000
413,259.40
0.05488000
20138.20000000
433,397.60
0.05489000
30669.60000000
464,067.20
|
||||||
| 2026-06-15 05:23:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6291.30000000
7,877.50
0.05467000
17358.80000000
25,236.30
0.05466000
22474.80000000
47,711.10
0.05465000
16804.00000000
64,515.10
0.05464000
17169.80000000
81,684.90
0.05463000
28673.70000000
110,358.60
0.05462000
98974.80000000
209,333.40
0.05461000
6696.10000000
216,029.50
0.05460000
23321.40000000
239,350.90
0.05459000
102448.20000000
341,799.10
0.05458000
37036.70000000
378,835.80
0.05457000
3415.60000000
382,251.40
0.05456000
27830.60000000
410,082.00
0.05455000
19911.30000000
429,993.30
0.05454000
23321.40000000
453,314.70
0.05453000
15693.00000000
469,007.70
0.05452000
16054.10000000
485,061.80
0.05451000
93156.10000000
578,217.90
0.05450000
4994.80000000
583,212.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5950.50000000
7,536.70
0.05473000
4275.30000000
11,812.00
0.05474000
6312.30000000
18,124.30
0.05475000
4267.10000000
22,391.40
0.05476000
9208.20000000
31,599.60
0.05477000
60003.30000000
91,602.90
0.05478000
63096.50000000
154,699.40
0.05479000
90847.10000000
245,546.50
0.05480000
39304.00000000
284,850.50
0.05481000
59924.70000000
344,775.20
0.05482000
1586.20000000
346,361.40
0.05483000
8937.70000000
355,299.10
0.05484000
3416.80000000
358,715.90
0.05485000
32439.50000000
391,155.40
0.05486000
7968.60000000
399,124.00
0.05487000
8548.50000000
407,672.50
0.05488000
20138.20000000
427,810.70
0.05489000
30669.60000000
458,480.30
0.05490000
9484.30000000
467,964.60
|
||||||
| 2026-06-15 05:23:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4302.80000000
5,889.00
0.05469000
5613.80000000
11,502.80
0.05468000
14729.90000000
26,232.70
0.05467000
17601.30000000
43,834.00
0.05466000
16804.00000000
60,638.00
0.05465000
16804.00000000
77,442.00
0.05464000
53447.40000000
130,889.40
0.05463000
28673.70000000
159,563.10
0.05462000
98974.80000000
258,537.90
0.05461000
6696.10000000
265,234.00
0.05460000
23321.40000000
288,555.40
0.05459000
12210.10000000
300,765.50
0.05458000
37036.70000000
337,802.20
0.05457000
3415.60000000
341,217.80
0.05456000
27830.60000000
369,048.40
0.05455000
19911.30000000
388,959.70
0.05454000
85821.40000000
474,781.10
0.05453000
15693.00000000
490,474.10
0.05452000
16054.10000000
506,528.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
3178.80000000
4,765.00
0.05474000
7408.60000000
12,173.60
0.05475000
6154.10000000
18,327.70
0.05476000
6138.70000000
24,466.40
0.05477000
60003.30000000
84,469.70
0.05478000
63096.50000000
147,566.20
0.05479000
90847.10000000
238,413.30
0.05480000
39304.00000000
277,717.30
0.05481000
59924.70000000
337,642.00
0.05482000
1586.20000000
339,228.20
0.05483000
8937.70000000
348,165.90
0.05484000
3416.80000000
351,582.70
0.05485000
32439.50000000
384,022.20
0.05486000
7968.60000000
391,990.80
0.05487000
8548.50000000
400,539.30
0.05488000
20138.20000000
420,677.50
0.05489000
30669.60000000
451,347.10
0.05490000
9484.30000000
460,831.40
0.05491000
16082.50000000
476,913.90
|
||||||
| 2026-06-15 05:23:34 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4302.80000000
5,889.00
0.05469000
5613.80000000
11,502.80
0.05468000
14729.90000000
26,232.70
0.05467000
17601.30000000
43,834.00
0.05466000
16804.00000000
60,638.00
0.05465000
16804.00000000
77,442.00
0.05464000
53447.40000000
130,889.40
0.05463000
28673.70000000
159,563.10
0.05462000
98974.80000000
258,537.90
0.05461000
6696.10000000
265,234.00
0.05460000
23321.40000000
288,555.40
0.05459000
12210.10000000
300,765.50
0.05458000
37036.70000000
337,802.20
0.05457000
3415.60000000
341,217.80
0.05456000
27830.60000000
369,048.40
0.05455000
19911.30000000
388,959.70
0.05454000
85821.40000000
474,781.10
0.05453000
15693.00000000
490,474.10
0.05452000
17693.40000000
508,167.50
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
3178.80000000
4,765.00
0.05474000
7408.60000000
12,173.60
0.05475000
6154.10000000
18,327.70
0.05476000
6138.70000000
24,466.40
0.05477000
38268.10000000
62,734.50
0.05478000
63096.50000000
125,831.00
0.05479000
90847.10000000
216,678.10
0.05480000
39304.00000000
255,982.10
0.05481000
59924.70000000
315,906.80
0.05482000
1586.20000000
317,493.00
0.05483000
8937.70000000
326,430.70
0.05484000
3416.80000000
329,847.50
0.05485000
32439.50000000
362,287.00
0.05486000
7968.60000000
370,255.60
0.05487000
8548.50000000
378,804.10
0.05488000
20138.20000000
398,942.30
0.05489000
30669.60000000
429,611.90
0.05490000
9484.30000000
439,096.20
0.05491000
16082.50000000
455,178.70
|
||||||
| 2026-06-15 05:23:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4302.80000000
5,889.00
0.05469000
5613.80000000
11,502.80
0.05468000
10156.90000000
21,659.70
0.05467000
22174.60000000
43,834.30
0.05466000
16804.00000000
60,638.30
0.05465000
16804.00000000
77,442.30
0.05464000
53447.40000000
130,889.70
0.05463000
28673.70000000
159,563.40
0.05462000
98974.80000000
258,538.20
0.05461000
6696.10000000
265,234.30
0.05460000
23321.40000000
288,555.70
0.05459000
12210.10000000
300,765.80
0.05458000
37036.70000000
337,802.50
0.05457000
3415.60000000
341,218.10
0.05456000
27830.60000000
369,048.70
0.05455000
19911.30000000
388,960.00
0.05454000
85821.40000000
474,781.40
0.05453000
15693.00000000
490,474.40
0.05452000
17693.40000000
508,167.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
3178.80000000
4,765.00
0.05474000
7408.60000000
12,173.60
0.05475000
6154.10000000
18,327.70
0.05476000
6138.70000000
24,466.40
0.05477000
38268.10000000
62,734.50
0.05478000
63096.50000000
125,831.00
0.05479000
90847.10000000
216,678.10
0.05480000
39304.00000000
255,982.10
0.05481000
59924.70000000
315,906.80
0.05482000
1586.20000000
317,493.00
0.05483000
8937.70000000
326,430.70
0.05484000
3416.80000000
329,847.50
0.05485000
32439.50000000
362,287.00
0.05486000
7968.60000000
370,255.60
0.05487000
8548.50000000
378,804.10
0.05488000
20138.20000000
398,942.30
0.05489000
30669.60000000
429,611.90
0.05490000
9484.30000000
439,096.20
0.05491000
16082.50000000
455,178.70
|
||||||
| 2026-06-15 05:23:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4720.50000000
6,306.70
0.05470000
6312.30000000
12,619.00
0.05469000
10650.20000000
23,269.20
0.05468000
9748.00000000
33,017.20
0.05467000
16505.00000000
49,522.20
0.05466000
17169.60000000
66,691.80
0.05465000
16804.00000000
83,495.80
0.05464000
53447.40000000
136,943.20
0.05463000
28673.70000000
165,616.90
0.05462000
98974.80000000
264,591.70
0.05461000
6696.10000000
271,287.80
0.05460000
23321.40000000
294,609.20
0.05459000
12210.10000000
306,819.30
0.05458000
37036.70000000
343,856.00
0.05457000
3415.60000000
347,271.60
0.05456000
27830.60000000
375,102.20
0.05455000
19911.30000000
395,013.50
0.05454000
85821.40000000
480,834.90
0.05453000
15693.00000000
496,527.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5477.00000000
7,063.20
0.05476000
10705.20000000
17,768.40
0.05477000
32060.40000000
49,828.80
0.05478000
63096.50000000
112,925.30
0.05479000
90847.10000000
203,772.40
0.05480000
39304.00000000
243,076.40
0.05481000
59924.70000000
303,001.10
0.05482000
1586.20000000
304,587.30
0.05483000
8937.70000000
313,525.00
0.05484000
3416.80000000
316,941.80
0.05485000
32439.50000000
349,381.30
0.05486000
7968.60000000
357,349.90
0.05487000
8548.50000000
365,898.40
0.05488000
20138.20000000
386,036.60
0.05489000
30669.60000000
416,706.20
0.05490000
9484.30000000
426,190.50
0.05491000
16082.50000000
442,273.00
0.05492000
8807.40000000
451,080.40
0.05493000
32426.10000000
483,506.50
|
||||||
| 2026-06-15 05:23:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4720.50000000
6,306.70
0.05470000
6312.30000000
12,619.00
0.05469000
2440.00000000
15,059.00
0.05468000
14320.90000000
29,379.90
0.05467000
16505.00000000
45,884.90
0.05466000
17169.60000000
63,054.50
0.05465000
16804.00000000
79,858.50
0.05464000
53447.40000000
133,305.90
0.05463000
28673.70000000
161,979.60
0.05462000
98974.80000000
260,954.40
0.05461000
6696.10000000
267,650.50
0.05460000
23321.40000000
290,971.90
0.05459000
12210.10000000
303,182.00
0.05458000
37036.70000000
340,218.70
0.05457000
3415.60000000
343,634.30
0.05456000
27830.60000000
371,464.90
0.05455000
19911.30000000
391,376.20
0.05454000
85821.40000000
477,197.60
0.05453000
15693.00000000
492,890.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4523.30000000
6,109.50
0.05475000
5477.00000000
11,586.50
0.05476000
10705.20000000
22,291.70
0.05477000
32060.40000000
54,352.10
0.05478000
63096.50000000
117,448.60
0.05479000
90847.10000000
208,295.70
0.05480000
39304.00000000
247,599.70
0.05481000
59924.70000000
307,524.40
0.05482000
1586.20000000
309,110.60
0.05483000
8937.70000000
318,048.30
0.05484000
3416.80000000
321,465.10
0.05485000
32439.50000000
353,904.60
0.05486000
7968.60000000
361,873.20
0.05487000
8548.50000000
370,421.70
0.05488000
20138.20000000
390,559.90
0.05489000
30669.60000000
421,229.50
0.05490000
9484.30000000
430,713.80
0.05491000
16082.50000000
446,796.30
0.05492000
8807.40000000
455,603.70
|
||||||
| 2026-06-15 05:23:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4720.50000000
6,306.70
0.05470000
6312.30000000
12,619.00
0.05469000
7012.10000000
19,631.10
0.05468000
9748.00000000
29,379.10
0.05467000
16505.00000000
45,884.10
0.05466000
16804.00000000
62,688.10
0.05465000
16804.00000000
79,492.10
0.05464000
16804.00000000
96,296.10
0.05463000
108963.10000000
205,259.20
0.05462000
98974.80000000
304,234.00
0.05461000
6696.10000000
310,930.10
0.05460000
23321.40000000
334,251.50
0.05459000
12210.10000000
346,461.60
0.05458000
37036.70000000
383,498.30
0.05457000
3415.60000000
386,913.90
0.05456000
27830.60000000
414,744.50
0.05455000
19911.30000000
434,655.80
0.05454000
85821.40000000
520,477.20
0.05453000
15693.00000000
536,170.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4523.30000000
6,109.50
0.05475000
5477.00000000
11,586.50
0.05476000
10705.20000000
22,291.70
0.05477000
32060.40000000
54,352.10
0.05478000
63096.50000000
117,448.60
0.05479000
90847.10000000
208,295.70
0.05480000
39304.00000000
247,599.70
0.05481000
59924.70000000
307,524.40
0.05482000
1586.20000000
309,110.60
0.05483000
8937.70000000
318,048.30
0.05484000
3416.80000000
321,465.10
0.05485000
32439.50000000
353,904.60
0.05486000
7968.60000000
361,873.20
0.05487000
8548.50000000
370,421.70
0.05488000
20138.20000000
390,559.90
0.05489000
30669.60000000
421,229.50
0.05490000
9484.30000000
430,713.80
0.05491000
16082.50000000
446,796.30
0.05492000
8807.40000000
455,603.70
|
||||||
| 2026-06-15 05:23:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4720.50000000
6,306.70
0.05470000
6312.30000000
12,619.00
0.05469000
7012.10000000
19,631.10
0.05468000
9748.00000000
29,379.10
0.05467000
16505.00000000
45,884.10
0.05466000
16804.00000000
62,688.10
0.05465000
17169.80000000
79,857.90
0.05464000
16804.00000000
96,661.90
0.05463000
108963.10000000
205,625.00
0.05462000
98974.80000000
304,599.80
0.05461000
6696.10000000
311,295.90
0.05460000
23321.40000000
334,617.30
0.05459000
12210.10000000
346,827.40
0.05458000
37036.70000000
383,864.10
0.05457000
3415.60000000
387,279.70
0.05456000
27830.60000000
415,110.30
0.05455000
19911.30000000
435,021.60
0.05454000
85821.40000000
520,843.00
0.05453000
15693.00000000
536,536.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4523.30000000
6,109.50
0.05475000
5477.00000000
11,586.50
0.05476000
10705.20000000
22,291.70
0.05477000
32060.40000000
54,352.10
0.05478000
63096.50000000
117,448.60
0.05479000
90847.10000000
208,295.70
0.05480000
39304.00000000
247,599.70
0.05481000
59924.70000000
307,524.40
0.05482000
1586.20000000
309,110.60
0.05483000
8937.70000000
318,048.30
0.05484000
3416.80000000
321,465.10
0.05485000
32439.50000000
353,904.60
0.05486000
7968.60000000
361,873.20
0.05487000
8548.50000000
370,421.70
0.05488000
20138.20000000
390,559.90
0.05489000
30669.60000000
421,229.50
0.05490000
9484.30000000
430,713.80
0.05491000
16082.50000000
446,796.30
0.05492000
8807.40000000
455,603.70
|
||||||
| 2026-06-15 05:23:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
4720.50000000
6,306.70
0.05470000
11737.50000000
18,044.20
0.05469000
1586.20000000
19,630.40
0.05468000
9748.00000000
29,378.40
0.05467000
16505.00000000
45,883.40
0.05466000
16804.00000000
62,687.40
0.05465000
17169.80000000
79,857.20
0.05464000
16804.00000000
96,661.20
0.05463000
108963.10000000
205,624.30
0.05462000
98974.80000000
304,599.10
0.05461000
6696.10000000
311,295.20
0.05460000
23321.40000000
334,616.60
0.05459000
12210.10000000
346,826.70
0.05458000
37036.70000000
383,863.40
0.05457000
3415.60000000
387,279.00
0.05456000
27830.60000000
415,109.60
0.05455000
19911.30000000
435,020.90
0.05454000
87460.00000000
522,480.90
0.05453000
15693.00000000
538,173.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
4523.30000000
6,109.50
0.05475000
5477.00000000
11,586.50
0.05476000
10705.20000000
22,291.70
0.05477000
32060.40000000
54,352.10
0.05478000
63096.50000000
117,448.60
0.05479000
90847.10000000
208,295.70
0.05480000
39304.00000000
247,599.70
0.05481000
59924.70000000
307,524.40
0.05482000
1586.20000000
309,110.60
0.05483000
8937.70000000
318,048.30
0.05484000
3416.80000000
321,465.10
0.05485000
32439.50000000
353,904.60
0.05486000
7968.60000000
361,873.20
0.05487000
8548.50000000
370,421.70
0.05488000
20138.20000000
390,559.90
0.05489000
30669.60000000
421,229.50
0.05490000
9484.30000000
430,713.80
0.05491000
16082.50000000
446,796.30
0.05492000
8807.40000000
455,603.70
|
||||||
| 2026-06-15 05:23:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6323.40000000
7,909.60
0.05470000
6312.30000000
14,221.90
0.05469000
1586.20000000
15,808.10
0.05468000
14078.20000000
29,886.30
0.05467000
16505.00000000
46,391.30
0.05466000
17900.50000000
64,291.80
0.05465000
17169.80000000
81,461.60
0.05464000
16804.00000000
98,265.60
0.05463000
108963.10000000
207,228.70
0.05462000
98974.80000000
306,203.50
0.05461000
6696.10000000
312,899.60
0.05460000
23321.40000000
336,221.00
0.05459000
12210.10000000
348,431.10
0.05458000
37036.70000000
385,467.80
0.05457000
3415.60000000
388,883.40
0.05456000
27830.60000000
416,714.00
0.05455000
19911.30000000
436,625.30
0.05454000
85821.40000000
522,446.70
0.05453000
15693.00000000
538,139.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1096.50000000
1,096.50
0.05474000
1586.20000000
2,682.70
0.05475000
8611.80000000
11,294.50
0.05476000
10156.00000000
21,450.50
0.05477000
53795.60000000
75,246.10
0.05478000
63096.50000000
138,342.60
0.05479000
90847.10000000
229,189.70
0.05480000
39304.00000000
268,493.70
0.05481000
59924.70000000
328,418.40
0.05482000
1586.20000000
330,004.60
0.05483000
8937.70000000
338,942.30
0.05484000
3416.80000000
342,359.10
0.05485000
32439.50000000
374,798.60
0.05486000
7968.60000000
382,767.20
0.05487000
8548.50000000
391,315.70
0.05488000
20138.20000000
411,453.90
0.05489000
30669.60000000
442,123.50
0.05490000
9484.30000000
451,607.80
0.05491000
16082.50000000
467,690.30
0.05492000
8807.40000000
476,497.70
|
||||||
| 2026-06-15 05:23:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667466741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6312.30000000
7,898.50
0.05469000
6284.80000000
14,183.30
0.05468000
9505.70000000
23,689.00
0.05467000
16505.00000000
40,194.00
0.05466000
17900.50000000
58,094.50
0.05465000
17169.80000000
75,264.30
0.05464000
16804.00000000
92,068.30
0.05463000
28673.70000000
120,742.00
0.05462000
98974.80000000
219,716.80
0.05461000
6696.10000000
226,412.90
0.05460000
23321.40000000
249,734.30
0.05459000
95633.10000000
345,367.40
0.05458000
37036.70000000
382,404.10
0.05457000
3415.60000000
385,819.70
0.05456000
27830.60000000
413,650.30
0.05455000
19911.30000000
433,561.60
0.05454000
85821.40000000
519,383.00
0.05453000
15693.00000000
535,076.00
0.05452000
16054.10000000
551,130.10
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
6323.40000000
9,006.10
0.05475000
5566.30000000
14,572.40
0.05476000
9297.60000000
23,870.00
0.05477000
53795.60000000
77,665.60
0.05478000
63096.50000000
140,762.10
0.05479000
90847.10000000
231,609.20
0.05480000
39304.00000000
270,913.20
0.05481000
59924.70000000
330,837.90
0.05482000
1586.20000000
332,424.10
0.05483000
8937.70000000
341,361.80
0.05484000
3416.80000000
344,778.60
0.05485000
32439.50000000
377,218.10
0.05486000
7968.60000000
385,186.70
0.05487000
8548.50000000
393,735.20
0.05488000
20138.20000000
413,873.40
0.05489000
30669.60000000
444,543.00
0.05490000
9484.30000000
454,027.30
0.05491000
16082.50000000
470,109.80
0.05492000
8807.40000000
478,917.20
|
||||||
| 2026-06-15 05:23:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667466706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6284.80000000
7,871.00
0.05468000
4186.50000000
12,057.50
0.05467000
17358.80000000
29,416.30
0.05466000
22474.50000000
51,890.80
0.05465000
17169.80000000
69,060.60
0.05464000
16804.00000000
85,864.60
0.05463000
28673.70000000
114,538.30
0.05462000
98974.80000000
213,513.10
0.05461000
6696.10000000
220,209.20
0.05460000
23321.40000000
243,530.60
0.05459000
95633.10000000
339,163.70
0.05458000
37036.70000000
376,200.40
0.05457000
3415.60000000
379,616.00
0.05456000
27830.60000000
407,446.60
0.05455000
19911.30000000
427,357.90
0.05454000
85821.40000000
513,179.30
0.05453000
15693.00000000
528,872.30
0.05452000
16054.10000000
544,926.40
0.05451000
30656.10000000
575,582.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
13118.20000000
14,704.40
0.05473000
7251.90000000
21,956.30
0.05474000
1586.20000000
23,542.50
0.05475000
1586.20000000
25,128.70
0.05476000
9345.80000000
34,474.50
0.05477000
53430.30000000
87,904.80
0.05478000
63096.50000000
151,001.30
0.05479000
90847.10000000
241,848.40
0.05480000
39304.00000000
281,152.40
0.05481000
59924.70000000
341,077.10
0.05482000
1586.20000000
342,663.30
0.05483000
8937.70000000
351,601.00
0.05484000
3416.80000000
355,017.80
0.05485000
32439.50000000
387,457.30
0.05486000
7968.60000000
395,425.90
0.05487000
8548.50000000
403,974.40
0.05488000
20138.20000000
424,112.60
0.05489000
30669.60000000
454,782.20
0.05490000
9484.30000000
464,266.50
|
||||||