SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:25:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
77239.60000000
129,468.80
0.05461000
22173.90000000
151,642.70
0.05460000
23321.40000000
174,964.10
0.05459000
96830.90000000
271,795.00
0.05458000
43091.70000000
314,886.70
0.05457000
3415.60000000
318,302.30
0.05456000
32869.00000000
351,171.30
0.05455000
19911.50000000
371,082.80
0.05454000
23321.40000000
394,404.20
0.05453000
6138.70000000
400,542.90
0.05452000
78554.10000000
479,097.00
0.05451000
30656.10000000
509,753.10
0.05450000
4994.80000000
514,747.90
Asks (20 levels)
Price
Qty
Total
0.05471000
14817.20000000
14,817.20
0.05472000
16560.80000000
31,378.00
0.05473000
1586.20000000
32,964.20
0.05474000
16939.60000000
49,903.80
0.05475000
53458.70000000
103,362.50
0.05476000
21356.50000000
124,719.00
0.05477000
76186.60000000
200,905.60
0.05478000
63096.50000000
264,002.10
0.05479000
60847.10000000
324,849.20
0.05480000
24086.20000000
348,935.40
0.05481000
44706.90000000
393,642.30
0.05482000
1586.20000000
395,228.50
0.05483000
8937.70000000
404,166.20
0.05484000
3416.80000000
407,583.00
0.05485000
32439.50000000
440,022.50
0.05486000
7968.60000000
447,991.10
0.05487000
8548.50000000
456,539.60
0.05488000
20137.40000000
476,677.00
0.05489000
30669.60000000
507,346.60
0.05490000
9484.30000000
516,830.90
|
||||||
| 2026-06-15 05:25:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
31586.20000000
83,815.40
0.05461000
22173.90000000
105,989.30
0.05460000
23321.40000000
129,310.70
0.05459000
96830.90000000
226,141.60
0.05458000
43091.70000000
269,233.30
0.05457000
3415.60000000
272,648.90
0.05456000
32869.00000000
305,517.90
0.05455000
19911.50000000
325,429.40
0.05454000
23321.40000000
348,750.80
0.05453000
6138.70000000
354,889.50
0.05452000
78554.10000000
433,443.60
0.05451000
30656.10000000
464,099.70
0.05450000
4994.80000000
469,094.50
Asks (20 levels)
Price
Qty
Total
0.05471000
4279.70000000
4,279.70
0.05472000
21195.40000000
25,475.10
0.05473000
11918.00000000
37,393.10
0.05474000
16939.60000000
54,332.70
0.05475000
53458.70000000
107,791.40
0.05476000
21356.50000000
129,147.90
0.05477000
76186.60000000
205,334.50
0.05478000
63096.50000000
268,431.00
0.05479000
60847.10000000
329,278.10
0.05480000
24086.20000000
353,364.30
0.05481000
44706.90000000
398,071.20
0.05482000
1586.20000000
399,657.40
0.05483000
8937.70000000
408,595.10
0.05484000
3416.80000000
412,011.90
0.05485000
32439.50000000
444,451.40
0.05486000
7968.60000000
452,420.00
0.05487000
8548.50000000
460,968.50
0.05488000
20137.40000000
481,105.90
0.05489000
30669.60000000
511,775.50
0.05490000
9484.30000000
521,259.80
|
||||||
| 2026-06-15 05:25:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
31586.20000000
83,815.40
0.05461000
22173.90000000
105,989.30
0.05460000
23321.40000000
129,310.70
0.05459000
96830.90000000
226,141.60
0.05458000
43091.70000000
269,233.30
0.05457000
3415.60000000
272,648.90
0.05456000
32869.00000000
305,517.90
0.05455000
19911.50000000
325,429.40
0.05454000
23321.40000000
348,750.80
0.05453000
6138.70000000
354,889.50
0.05452000
78554.10000000
433,443.60
0.05451000
30656.10000000
464,099.70
0.05450000
4994.80000000
469,094.50
Asks (20 levels)
Price
Qty
Total
0.05472000
21195.40000000
21,195.40
0.05473000
11918.00000000
33,113.40
0.05474000
16939.60000000
50,053.00
0.05475000
53458.70000000
103,511.70
0.05476000
21356.50000000
124,868.20
0.05477000
76186.60000000
201,054.80
0.05478000
63096.50000000
264,151.30
0.05479000
60847.10000000
324,998.40
0.05480000
24086.20000000
349,084.60
0.05481000
44706.90000000
393,791.50
0.05482000
1586.20000000
395,377.70
0.05483000
8937.70000000
404,315.40
0.05484000
3416.80000000
407,732.20
0.05485000
32439.50000000
440,171.70
0.05486000
7968.60000000
448,140.30
0.05487000
8548.50000000
456,688.80
0.05488000
20137.40000000
476,826.20
0.05489000
30669.60000000
507,495.80
0.05490000
9484.30000000
516,980.10
0.05491000
16082.50000000
533,062.60
|
||||||
| 2026-06-15 05:25:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
31586.20000000
83,815.40
0.05461000
22173.90000000
105,989.30
0.05460000
23321.40000000
129,310.70
0.05459000
96830.90000000
226,141.60
0.05458000
43091.70000000
269,233.30
0.05457000
3415.60000000
272,648.90
0.05456000
32869.00000000
305,517.90
0.05455000
19911.50000000
325,429.40
0.05454000
23321.40000000
348,750.80
0.05453000
6138.70000000
354,889.50
0.05452000
78554.10000000
433,443.60
0.05451000
30656.10000000
464,099.70
0.05450000
4994.80000000
469,094.50
Asks (20 levels)
Price
Qty
Total
0.05472000
21195.40000000
21,195.40
0.05473000
11918.00000000
33,113.40
0.05474000
16939.60000000
50,053.00
0.05475000
31723.50000000
81,776.50
0.05476000
21356.50000000
103,133.00
0.05477000
76186.60000000
179,319.60
0.05478000
63096.50000000
242,416.10
0.05479000
60847.10000000
303,263.20
0.05480000
24086.20000000
327,349.40
0.05481000
44706.90000000
372,056.30
0.05482000
1586.20000000
373,642.50
0.05483000
8937.70000000
382,580.20
0.05484000
3416.80000000
385,997.00
0.05485000
32439.50000000
418,436.50
0.05486000
7968.60000000
426,405.10
0.05487000
8548.50000000
434,953.60
0.05488000
20137.40000000
455,091.00
0.05489000
30669.60000000
485,760.60
0.05490000
9484.30000000
495,244.90
0.05491000
16082.50000000
511,327.40
|
||||||
| 2026-06-15 05:25:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6220.80000000
7,807.00
0.05467000
4039.70000000
11,846.70
0.05466000
7440.30000000
19,287.00
0.05465000
17900.70000000
37,187.70
0.05464000
1586.20000000
38,773.90
0.05463000
13455.30000000
52,229.20
0.05462000
31586.20000000
83,815.40
0.05461000
22173.90000000
105,989.30
0.05460000
23321.40000000
129,310.70
0.05459000
96830.90000000
226,141.60
0.05458000
43091.70000000
269,233.30
0.05457000
3415.60000000
272,648.90
0.05456000
32869.00000000
305,517.90
0.05455000
19911.50000000
325,429.40
0.05454000
23321.40000000
348,750.80
0.05453000
6138.70000000
354,889.50
0.05452000
78554.10000000
433,443.60
0.05451000
30656.10000000
464,099.70
0.05450000
4994.80000000
469,094.50
Asks (20 levels)
Price
Qty
Total
0.05472000
21195.40000000
21,195.40
0.05473000
11918.00000000
33,113.40
0.05474000
16939.60000000
50,053.00
0.05475000
31723.50000000
81,776.50
0.05476000
21356.50000000
103,133.00
0.05477000
76186.60000000
179,319.60
0.05478000
63096.50000000
242,416.10
0.05479000
60847.10000000
303,263.20
0.05480000
24086.20000000
327,349.40
0.05481000
44706.90000000
372,056.30
0.05482000
1586.20000000
373,642.50
0.05483000
8937.70000000
382,580.20
0.05484000
3416.80000000
385,997.00
0.05485000
32439.50000000
418,436.50
0.05486000
7968.60000000
426,405.10
0.05487000
8548.50000000
434,953.60
0.05488000
20137.40000000
455,091.00
0.05489000
30669.60000000
485,760.60
0.05490000
9484.30000000
495,244.90
0.05491000
16082.50000000
511,327.40
|
||||||
| 2026-06-15 05:25:23 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4538.90000000
4,538.90
0.05469000
4005.30000000
8,544.20
0.05468000
11627.10000000
20,171.30
0.05467000
8897.40000000
29,068.70
0.05466000
18266.20000000
47,334.90
0.05465000
16804.00000000
64,138.90
0.05464000
1586.20000000
65,725.10
0.05463000
13455.30000000
79,180.40
0.05462000
53321.40000000
132,501.80
0.05461000
22173.90000000
154,675.70
0.05460000
23321.40000000
177,997.10
0.05459000
96830.90000000
274,828.00
0.05458000
43091.70000000
317,919.70
0.05457000
3415.60000000
321,335.30
0.05456000
32869.00000000
354,204.30
0.05455000
19911.50000000
374,115.80
0.05454000
23321.40000000
397,437.20
0.05453000
6138.70000000
403,575.90
0.05452000
78554.10000000
482,130.00
0.05451000
30656.10000000
512,786.10
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
21671.80000000
24,354.50
0.05475000
24412.90000000
48,767.40
0.05476000
21356.50000000
70,123.90
0.05477000
76186.60000000
146,310.50
0.05478000
63096.50000000
209,407.00
0.05479000
60847.10000000
270,254.10
0.05480000
24086.20000000
294,340.30
0.05481000
44706.90000000
339,047.20
0.05482000
1586.20000000
340,633.40
0.05483000
8937.70000000
349,571.10
0.05484000
3416.80000000
352,987.90
0.05485000
32439.50000000
385,427.40
0.05486000
7968.60000000
393,396.00
0.05487000
8548.50000000
401,944.50
0.05488000
20137.40000000
422,081.90
0.05489000
30669.60000000
452,751.50
0.05490000
9484.30000000
462,235.80
0.05491000
16082.50000000
478,318.30
0.05492000
8806.80000000
487,125.10
|
||||||
| 2026-06-15 05:25:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4538.90000000
6,125.10
0.05469000
4005.30000000
10,130.40
0.05468000
10773.30000000
20,903.70
0.05467000
9751.20000000
30,654.90
0.05466000
18266.20000000
48,921.10
0.05465000
16804.00000000
65,725.10
0.05464000
1586.20000000
67,311.30
0.05463000
13455.30000000
80,766.60
0.05462000
53321.40000000
134,088.00
0.05461000
22173.90000000
156,261.90
0.05460000
23321.40000000
179,583.30
0.05459000
96830.90000000
276,414.20
0.05458000
43091.70000000
319,505.90
0.05457000
3415.60000000
322,921.50
0.05456000
32869.00000000
355,790.50
0.05455000
19911.50000000
375,702.00
0.05454000
23321.40000000
399,023.40
0.05453000
6138.70000000
405,162.10
0.05452000
78554.10000000
483,716.20
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
7793.90000000
10,476.60
0.05475000
24412.90000000
34,889.50
0.05476000
21356.50000000
56,246.00
0.05477000
76186.60000000
132,432.60
0.05478000
63096.50000000
195,529.10
0.05479000
60847.10000000
256,376.20
0.05480000
24086.20000000
280,462.40
0.05481000
44706.90000000
325,169.30
0.05482000
1586.20000000
326,755.50
0.05483000
8937.70000000
335,693.20
0.05484000
3416.80000000
339,110.00
0.05485000
32439.50000000
371,549.50
0.05486000
7968.60000000
379,518.10
0.05487000
8548.50000000
388,066.60
0.05488000
20137.40000000
408,204.00
0.05489000
30669.60000000
438,873.60
0.05490000
9484.30000000
448,357.90
0.05491000
16082.50000000
464,440.40
0.05492000
8806.80000000
473,247.20
|
||||||
| 2026-06-15 05:25:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4538.90000000
6,125.10
0.05469000
4005.30000000
10,130.40
0.05468000
10773.30000000
20,903.70
0.05467000
9751.20000000
30,654.90
0.05466000
3048.40000000
33,703.30
0.05465000
5988.50000000
39,691.80
0.05464000
4564.40000000
44,256.20
0.05463000
13455.30000000
57,711.50
0.05462000
53321.40000000
111,032.90
0.05461000
22173.90000000
133,206.80
0.05460000
23321.40000000
156,528.20
0.05459000
96830.90000000
253,359.10
0.05458000
43091.70000000
296,450.80
0.05457000
3415.60000000
299,866.40
0.05456000
32869.00000000
332,735.40
0.05455000
19911.50000000
352,646.90
0.05454000
23321.40000000
375,968.30
0.05453000
6138.70000000
382,107.00
0.05452000
78554.10000000
460,661.10
Asks (20 levels)
Price
Qty
Total
0.05473000
2682.70000000
2,682.70
0.05474000
7793.90000000
10,476.60
0.05475000
24412.90000000
34,889.50
0.05476000
21356.50000000
56,246.00
0.05477000
75821.40000000
132,067.40
0.05478000
63461.70000000
195,529.10
0.05479000
45629.30000000
241,158.40
0.05480000
24086.20000000
265,244.60
0.05481000
44706.90000000
309,951.50
0.05482000
1586.20000000
311,537.70
0.05483000
8937.70000000
320,475.40
0.05484000
3416.80000000
323,892.20
0.05485000
32439.50000000
356,331.70
0.05486000
7968.60000000
364,300.30
0.05487000
8548.50000000
372,848.80
0.05488000
20137.40000000
392,986.20
0.05489000
30669.60000000
423,655.80
0.05490000
9484.30000000
433,140.10
0.05491000
16082.50000000
449,222.60
0.05492000
8806.80000000
458,029.40
|
||||||
| 2026-06-15 05:25:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
6220.80000000
11,812.30
0.05467000
8897.40000000
20,709.70
0.05466000
7233.70000000
27,943.40
0.05465000
5988.50000000
33,931.90
0.05464000
4564.40000000
38,496.30
0.05463000
13455.30000000
51,951.60
0.05462000
31586.20000000
83,537.80
0.05461000
22173.90000000
105,711.70
0.05460000
23321.40000000
129,033.10
0.05459000
96830.90000000
225,864.00
0.05458000
43091.70000000
268,955.70
0.05457000
3415.60000000
272,371.30
0.05456000
32869.00000000
305,240.30
0.05455000
19911.50000000
325,151.80
0.05454000
23321.40000000
348,473.20
0.05453000
6138.70000000
354,611.90
0.05452000
78554.10000000
433,166.00
0.05451000
30656.10000000
463,822.10
Asks (20 levels)
Price
Qty
Total
0.05472000
3842.40000000
3,842.40
0.05473000
6365.20000000
10,207.60
0.05474000
21671.80000000
31,879.40
0.05475000
24412.90000000
56,292.30
0.05476000
21356.50000000
77,648.80
0.05477000
75821.40000000
153,470.20
0.05478000
63461.70000000
216,931.90
0.05479000
45629.30000000
262,561.20
0.05480000
24086.20000000
286,647.40
0.05481000
44706.90000000
331,354.30
0.05482000
1586.20000000
332,940.50
0.05483000
8937.70000000
341,878.20
0.05484000
3416.80000000
345,295.00
0.05485000
32439.50000000
377,734.50
0.05486000
7968.60000000
385,703.10
0.05487000
8548.50000000
394,251.60
0.05488000
20137.40000000
414,389.00
0.05489000
30669.60000000
445,058.60
0.05490000
9484.30000000
454,542.90
0.05491000
16082.50000000
470,625.40
|
||||||
| 2026-06-15 05:25:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
6220.80000000
11,812.30
0.05467000
8897.40000000
20,709.70
0.05466000
7233.70000000
27,943.40
0.05465000
5988.50000000
33,931.90
0.05464000
4564.40000000
38,496.30
0.05463000
13455.30000000
51,951.60
0.05462000
31586.20000000
83,537.80
0.05461000
22173.90000000
105,711.70
0.05460000
23321.40000000
129,033.10
0.05459000
96830.90000000
225,864.00
0.05458000
43091.70000000
268,955.70
0.05457000
3415.60000000
272,371.30
0.05456000
32869.00000000
305,240.30
0.05455000
19911.50000000
325,151.80
0.05454000
23321.40000000
348,473.20
0.05453000
6138.70000000
354,611.90
0.05452000
78554.10000000
433,166.00
0.05451000
30656.10000000
463,822.10
Asks (20 levels)
Price
Qty
Total
0.05472000
3842.40000000
3,842.40
0.05473000
6365.20000000
10,207.60
0.05474000
21671.80000000
31,879.40
0.05475000
24412.90000000
56,292.30
0.05476000
21356.50000000
77,648.80
0.05477000
75821.40000000
153,470.20
0.05478000
63461.70000000
216,931.90
0.05479000
45629.30000000
262,561.20
0.05480000
24086.20000000
286,647.40
0.05481000
44706.90000000
331,354.30
0.05482000
1586.20000000
332,940.50
0.05483000
8937.70000000
341,878.20
0.05484000
3416.80000000
345,295.00
0.05485000
32439.50000000
377,734.50
0.05486000
7968.60000000
385,703.10
0.05487000
8548.50000000
394,251.60
0.05488000
20137.40000000
414,389.00
0.05489000
30669.60000000
445,058.60
0.05490000
9484.30000000
454,542.90
0.05491000
16082.50000000
470,625.40
|
||||||
| 2026-06-15 05:25:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4005.30000000
4,005.30
0.05468000
6220.80000000
10,226.10
0.05467000
8897.40000000
19,123.50
0.05466000
7233.70000000
26,357.20
0.05465000
5988.50000000
32,345.70
0.05464000
4564.40000000
36,910.10
0.05463000
13455.30000000
50,365.40
0.05462000
31586.20000000
81,951.60
0.05461000
22173.90000000
104,125.50
0.05460000
23321.40000000
127,446.90
0.05459000
96830.90000000
224,277.80
0.05458000
43091.70000000
267,369.50
0.05457000
3415.60000000
270,785.10
0.05456000
32869.00000000
303,654.10
0.05455000
19911.50000000
323,565.60
0.05454000
23321.40000000
346,887.00
0.05453000
6138.70000000
353,025.70
0.05452000
78554.10000000
431,579.80
0.05451000
30656.10000000
462,235.90
0.05450000
4994.80000000
467,230.70
Asks (20 levels)
Price
Qty
Total
0.05472000
3842.40000000
3,842.40
0.05473000
6365.20000000
10,207.60
0.05474000
21671.80000000
31,879.40
0.05475000
24412.90000000
56,292.30
0.05476000
21356.50000000
77,648.80
0.05477000
75821.40000000
153,470.20
0.05478000
63461.70000000
216,931.90
0.05479000
45629.30000000
262,561.20
0.05480000
24086.20000000
286,647.40
0.05481000
44706.90000000
331,354.30
0.05482000
1586.20000000
332,940.50
0.05483000
8937.70000000
341,878.20
0.05484000
3416.80000000
345,295.00
0.05485000
32439.50000000
377,734.50
0.05486000
7968.60000000
385,703.10
0.05487000
8548.50000000
394,251.60
0.05488000
20137.40000000
414,389.00
0.05489000
30669.60000000
445,058.60
0.05490000
9484.30000000
454,542.90
0.05491000
16082.50000000
470,625.40
|
||||||
| 2026-06-15 05:25:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6231.30000000
7,817.50
0.05469000
9431.30000000
17,248.80
0.05468000
6138.70000000
23,387.50
0.05467000
9993.70000000
33,381.20
0.05466000
6597.00000000
39,978.20
0.05465000
4809.50000000
44,787.70
0.05464000
11069.50000000
55,857.20
0.05463000
13455.30000000
69,312.50
0.05462000
53321.40000000
122,633.90
0.05461000
22173.90000000
144,807.80
0.05460000
23321.40000000
168,129.20
0.05459000
12210.10000000
180,339.30
0.05458000
43091.70000000
223,431.00
0.05457000
3415.60000000
226,846.60
0.05456000
32869.00000000
259,715.60
0.05455000
19911.50000000
279,627.10
0.05454000
23321.40000000
302,948.50
0.05453000
6138.70000000
309,087.20
0.05452000
78554.10000000
387,641.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8890.20000000
10,476.40
0.05475000
28980.40000000
39,456.80
0.05476000
21356.50000000
60,813.30
0.05477000
63231.90000000
124,045.20
0.05478000
63461.70000000
187,506.90
0.05479000
45629.30000000
233,136.20
0.05480000
24086.20000000
257,222.40
0.05481000
44706.90000000
301,929.30
0.05482000
1586.20000000
303,515.50
0.05483000
8937.70000000
312,453.20
0.05484000
3416.80000000
315,870.00
0.05485000
32439.50000000
348,309.50
0.05486000
7968.60000000
356,278.10
0.05487000
8548.50000000
364,826.60
0.05488000
20137.40000000
384,964.00
0.05489000
30669.60000000
415,633.60
0.05490000
9484.30000000
425,117.90
0.05491000
16082.50000000
441,200.40
0.05492000
8806.80000000
450,007.20
|
||||||
| 2026-06-15 05:25:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6231.30000000
7,817.50
0.05470000
5973.40000000
13,790.90
0.05469000
9431.30000000
23,222.20
0.05468000
6138.70000000
29,360.90
0.05467000
9993.70000000
39,354.60
0.05466000
1586.20000000
40,940.80
0.05465000
4809.50000000
45,750.30
0.05464000
11435.20000000
57,185.50
0.05463000
13455.30000000
70,640.80
0.05462000
53321.40000000
123,962.20
0.05461000
22173.90000000
146,136.10
0.05460000
23321.40000000
169,457.50
0.05459000
12210.10000000
181,667.60
0.05458000
43091.70000000
224,759.30
0.05457000
3415.60000000
228,174.90
0.05456000
32869.00000000
261,043.90
0.05455000
19911.50000000
280,955.40
0.05454000
23321.40000000
304,276.80
0.05453000
168192.20000000
472,469.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8890.20000000
10,476.40
0.05475000
24412.90000000
34,889.30
0.05476000
25923.60000000
60,812.90
0.05477000
84967.10000000
145,780.00
0.05478000
63096.50000000
208,876.50
0.05479000
45629.30000000
254,505.80
0.05480000
24086.20000000
278,592.00
0.05481000
44706.90000000
323,298.90
0.05482000
1586.20000000
324,885.10
0.05483000
8937.70000000
333,822.80
0.05484000
3416.80000000
337,239.60
0.05485000
32439.50000000
369,679.10
0.05486000
7968.60000000
377,647.70
0.05487000
8548.50000000
386,196.20
0.05488000
20137.40000000
406,333.60
0.05489000
30669.60000000
437,003.20
0.05490000
9484.30000000
446,487.50
0.05491000
16082.50000000
462,570.00
0.05492000
8806.80000000
471,376.80
|
||||||
| 2026-06-15 05:25:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6231.30000000
7,817.50
0.05470000
5973.40000000
13,790.90
0.05469000
9431.30000000
23,222.20
0.05468000
6138.70000000
29,360.90
0.05467000
9993.70000000
39,354.60
0.05466000
1586.20000000
40,940.80
0.05465000
4809.50000000
45,750.30
0.05464000
11435.20000000
57,185.50
0.05463000
13455.30000000
70,640.80
0.05462000
53321.40000000
123,962.20
0.05461000
22173.90000000
146,136.10
0.05460000
23321.40000000
169,457.50
0.05459000
12210.10000000
181,667.60
0.05458000
43091.70000000
224,759.30
0.05457000
3415.60000000
228,174.90
0.05456000
32869.00000000
261,043.90
0.05455000
19911.50000000
280,955.40
0.05454000
23321.40000000
304,276.80
0.05453000
168192.20000000
472,469.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8890.20000000
10,476.40
0.05475000
24412.90000000
34,889.30
0.05476000
21356.50000000
56,245.80
0.05477000
89533.50000000
145,779.30
0.05478000
63096.50000000
208,875.80
0.05479000
45629.30000000
254,505.10
0.05480000
24086.20000000
278,591.30
0.05481000
44706.90000000
323,298.20
0.05482000
1586.20000000
324,884.40
0.05483000
8937.70000000
333,822.10
0.05484000
3416.80000000
337,238.90
0.05485000
32439.50000000
369,678.40
0.05486000
7968.60000000
377,647.00
0.05487000
8548.50000000
386,195.50
0.05488000
20137.40000000
406,332.90
0.05489000
30669.60000000
437,002.50
0.05490000
9484.30000000
446,486.80
0.05491000
16082.50000000
462,569.30
0.05492000
8806.80000000
471,376.10
|
||||||
| 2026-06-15 05:25:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5973.40000000
7,559.60
0.05469000
4005.30000000
11,564.90
0.05468000
9090.50000000
20,655.40
0.05467000
14093.70000000
34,749.10
0.05466000
2682.70000000
37,431.80
0.05465000
1586.20000000
39,018.00
0.05464000
9435.20000000
48,453.20
0.05463000
21064.20000000
69,517.40
0.05462000
31586.20000000
101,103.60
0.05461000
22173.90000000
123,277.50
0.05460000
38539.20000000
161,816.70
0.05459000
27427.90000000
189,244.60
0.05458000
43091.70000000
232,336.30
0.05457000
3415.60000000
235,751.90
0.05456000
32869.00000000
268,620.90
0.05455000
19911.50000000
288,532.40
0.05454000
23321.40000000
311,853.80
0.05453000
168192.20000000
480,046.00
0.05452000
16054.10000000
496,100.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1038.00000000
1,038.00
0.05473000
2682.70000000
3,720.70
0.05474000
21372.70000000
25,093.40
0.05475000
26606.60000000
51,700.00
0.05476000
21356.50000000
73,056.50
0.05477000
92576.00000000
165,632.50
0.05478000
63096.50000000
228,729.00
0.05479000
45629.30000000
274,358.30
0.05480000
24086.20000000
298,444.50
0.05481000
44706.90000000
343,151.40
0.05482000
10709.90000000
353,861.30
0.05483000
8937.70000000
362,799.00
0.05484000
3416.80000000
366,215.80
0.05485000
32439.50000000
398,655.30
0.05486000
7968.60000000
406,623.90
0.05487000
8548.50000000
415,172.40
0.05488000
20137.40000000
435,309.80
0.05489000
30669.60000000
465,979.40
0.05490000
9484.30000000
475,463.70
0.05491000
16082.50000000
491,546.20
|
||||||
| 2026-06-15 05:25:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
4517.40000000
10,108.90
0.05467000
11356.30000000
21,465.20
0.05466000
7344.10000000
28,809.30
0.05465000
1586.20000000
30,395.50
0.05464000
4891.10000000
35,286.60
0.05463000
21064.20000000
56,350.80
0.05462000
31586.20000000
87,937.00
0.05461000
20346.10000000
108,283.10
0.05460000
38539.20000000
146,822.30
0.05459000
27427.90000000
174,250.20
0.05458000
43091.70000000
217,341.90
0.05457000
3415.60000000
220,757.50
0.05456000
32869.00000000
253,626.50
0.05455000
19911.50000000
273,538.00
0.05454000
23321.40000000
296,859.40
0.05453000
168192.20000000
465,051.60
0.05452000
16054.10000000
481,105.70
0.05451000
93156.10000000
574,261.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1038.00000000
1,038.00
0.05473000
7344.10000000
8,382.10
0.05474000
21372.70000000
29,754.80
0.05475000
26606.60000000
56,361.40
0.05476000
21356.50000000
77,717.90
0.05477000
83430.30000000
161,148.20
0.05478000
63096.50000000
224,244.70
0.05479000
45629.30000000
269,874.00
0.05480000
24086.20000000
293,960.20
0.05481000
44706.90000000
338,667.10
0.05482000
10709.90000000
349,377.00
0.05483000
8937.70000000
358,314.70
0.05484000
3416.80000000
361,731.50
0.05485000
32439.50000000
394,171.00
0.05486000
7968.60000000
402,139.60
0.05487000
8548.50000000
410,688.10
0.05488000
20137.40000000
430,825.50
0.05489000
30669.60000000
461,495.10
0.05490000
9484.30000000
470,979.40
0.05491000
16082.50000000
487,061.90
|
||||||
| 2026-06-15 05:25:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
4517.40000000
10,108.90
0.05467000
11356.30000000
21,465.20
0.05466000
7344.10000000
28,809.30
0.05465000
1586.20000000
30,395.50
0.05464000
4891.10000000
35,286.60
0.05463000
21064.20000000
56,350.80
0.05462000
31586.20000000
87,937.00
0.05461000
20346.10000000
108,283.10
0.05460000
38539.20000000
146,822.30
0.05459000
27427.90000000
174,250.20
0.05458000
43091.70000000
217,341.90
0.05457000
3415.60000000
220,757.50
0.05456000
32869.00000000
253,626.50
0.05455000
19911.50000000
273,538.00
0.05454000
23321.40000000
296,859.40
0.05453000
168192.20000000
465,051.60
0.05452000
16054.10000000
481,105.70
0.05451000
93156.10000000
574,261.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1038.00000000
1,038.00
0.05473000
7344.10000000
8,382.10
0.05474000
21372.70000000
29,754.80
0.05475000
18997.70000000
48,752.50
0.05476000
21356.50000000
70,109.00
0.05477000
83430.30000000
153,539.30
0.05478000
47878.70000000
201,418.00
0.05479000
45629.30000000
247,047.30
0.05480000
24086.20000000
271,133.50
0.05481000
44706.90000000
315,840.40
0.05482000
10709.90000000
326,550.30
0.05483000
8937.70000000
335,488.00
0.05484000
3416.80000000
338,904.80
0.05485000
32439.50000000
371,344.30
0.05486000
7968.60000000
379,312.90
0.05487000
8548.50000000
387,861.40
0.05488000
20137.40000000
407,998.80
0.05489000
30669.60000000
438,668.40
0.05490000
9484.30000000
448,152.70
0.05491000
16082.50000000
464,235.20
|
||||||
| 2026-06-15 05:25:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
4517.40000000
10,108.90
0.05467000
11356.30000000
21,465.20
0.05466000
7344.10000000
28,809.30
0.05465000
1586.20000000
30,395.50
0.05464000
4525.40000000
34,920.90
0.05463000
21064.20000000
55,985.10
0.05462000
31952.10000000
87,937.20
0.05461000
20346.10000000
108,283.30
0.05460000
38539.20000000
146,822.50
0.05459000
27427.90000000
174,250.40
0.05458000
43091.70000000
217,342.10
0.05457000
3415.60000000
220,757.70
0.05456000
32869.00000000
253,626.70
0.05455000
19911.50000000
273,538.20
0.05454000
23321.40000000
296,859.60
0.05453000
168192.20000000
465,051.80
0.05452000
16054.10000000
481,105.90
0.05451000
93156.10000000
574,262.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7344.10000000
8,930.30
0.05474000
21372.70000000
30,303.00
0.05475000
18997.70000000
49,300.70
0.05476000
21356.50000000
70,657.20
0.05477000
83430.30000000
154,087.50
0.05478000
47878.70000000
201,966.20
0.05479000
45629.30000000
247,595.50
0.05480000
24086.20000000
271,681.70
0.05481000
44706.90000000
316,388.60
0.05482000
10709.90000000
327,098.50
0.05483000
8937.70000000
336,036.20
0.05484000
3416.80000000
339,453.00
0.05485000
32439.50000000
371,892.50
0.05486000
7968.60000000
379,861.10
0.05487000
8548.50000000
388,409.60
0.05488000
20137.40000000
408,547.00
0.05489000
30669.60000000
439,216.60
0.05490000
9484.30000000
448,700.90
0.05491000
16082.50000000
464,783.40
|
||||||
| 2026-06-15 05:25:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
4517.40000000
10,108.90
0.05467000
11356.30000000
21,465.20
0.05466000
7344.10000000
28,809.30
0.05465000
1586.20000000
30,395.50
0.05464000
4525.40000000
34,920.90
0.05463000
21064.20000000
55,985.10
0.05462000
31952.10000000
87,937.20
0.05461000
20346.10000000
108,283.30
0.05460000
38539.20000000
146,822.50
0.05459000
27427.90000000
174,250.40
0.05458000
43091.70000000
217,342.10
0.05457000
3415.60000000
220,757.70
0.05456000
32869.00000000
253,626.70
0.05455000
19911.50000000
273,538.20
0.05454000
23321.40000000
296,859.60
0.05453000
168192.20000000
465,051.80
0.05452000
16054.10000000
481,105.90
0.05451000
93156.10000000
574,262.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7344.10000000
8,930.30
0.05474000
21372.70000000
30,303.00
0.05475000
18997.70000000
49,300.70
0.05476000
21356.50000000
70,657.20
0.05477000
83430.30000000
154,087.50
0.05478000
47878.70000000
201,966.20
0.05479000
45629.30000000
247,595.50
0.05480000
24086.20000000
271,681.70
0.05481000
44706.90000000
316,388.60
0.05482000
10709.90000000
327,098.50
0.05483000
8937.70000000
336,036.20
0.05484000
3416.80000000
339,453.00
0.05485000
32439.50000000
371,892.50
0.05486000
7968.60000000
379,861.10
0.05487000
8548.50000000
388,409.60
0.05488000
20137.40000000
408,547.00
0.05489000
30669.60000000
439,216.60
0.05490000
9484.30000000
448,700.90
0.05491000
16082.50000000
464,783.40
|
||||||
| 2026-06-15 05:25:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
4005.30000000
5,591.50
0.05468000
4517.40000000
10,108.90
0.05467000
11356.30000000
21,465.20
0.05466000
7344.10000000
28,809.30
0.05465000
6247.60000000
35,056.90
0.05464000
4525.40000000
39,582.30
0.05463000
21064.20000000
60,646.50
0.05462000
31952.10000000
92,598.60
0.05461000
20346.10000000
112,944.70
0.05460000
38539.20000000
151,483.90
0.05459000
27427.90000000
178,911.80
0.05458000
43091.70000000
222,003.50
0.05457000
3415.60000000
225,419.10
0.05456000
32869.00000000
258,288.10
0.05455000
19911.50000000
278,199.60
0.05454000
23321.40000000
301,521.00
0.05453000
168192.20000000
469,713.20
0.05452000
16054.10000000
485,767.30
0.05451000
93156.10000000
578,923.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7344.10000000
8,930.30
0.05474000
16804.00000000
25,734.30
0.05475000
18997.70000000
44,732.00
0.05476000
21356.50000000
66,088.50
0.05477000
83430.30000000
149,518.80
0.05478000
47878.70000000
197,397.50
0.05479000
45629.30000000
243,026.80
0.05480000
24086.20000000
267,113.00
0.05481000
44706.90000000
311,819.90
0.05482000
10709.90000000
322,529.80
0.05483000
8937.70000000
331,467.50
0.05484000
3416.80000000
334,884.30
0.05485000
32439.50000000
367,323.80
0.05486000
7968.60000000
375,292.40
0.05487000
8548.50000000
383,840.90
0.05488000
20137.40000000
403,978.30
0.05489000
30669.60000000
434,647.90
0.05490000
9484.30000000
444,132.20
0.05491000
16082.50000000
460,214.70
|
||||||
| 2026-06-15 05:25:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
11675.90000000
23,708.20
0.05465000
2682.90000000
26,391.10
0.05464000
4525.40000000
30,916.50
0.05463000
21064.20000000
51,980.70
0.05462000
31952.10000000
83,932.80
0.05461000
20346.10000000
104,278.90
0.05460000
16804.00000000
121,082.90
0.05459000
27427.90000000
148,510.80
0.05458000
43091.70000000
191,602.50
0.05457000
3415.60000000
195,018.10
0.05456000
32869.00000000
227,887.10
0.05455000
10743.40000000
238,630.50
0.05454000
23321.40000000
261,951.90
0.05453000
168192.20000000
430,144.10
0.05452000
16054.10000000
446,198.20
0.05451000
30656.10000000
476,854.30
0.05450000
67494.80000000
544,349.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24169.70000000
25,755.90
0.05473000
18633.30000000
44,389.20
0.05474000
45853.10000000
90,242.30
0.05475000
18997.70000000
109,240.00
0.05476000
21356.50000000
130,596.50
0.05477000
83430.30000000
214,026.80
0.05478000
47878.70000000
261,905.50
0.05479000
45629.30000000
307,534.80
0.05480000
24086.20000000
331,621.00
0.05481000
44706.90000000
376,327.90
0.05482000
10709.90000000
387,037.80
0.05483000
8937.70000000
395,975.50
0.05484000
3416.80000000
399,392.30
0.05485000
32439.50000000
431,831.80
0.05486000
7968.60000000
439,800.40
0.05487000
8548.50000000
448,348.90
0.05488000
18309.30000000
466,658.20
0.05489000
30669.60000000
497,327.80
0.05490000
9484.30000000
506,812.10
|
||||||
| 2026-06-15 05:25:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
11675.90000000
23,708.20
0.05465000
2682.90000000
26,391.10
0.05464000
4525.40000000
30,916.50
0.05463000
21064.20000000
51,980.70
0.05462000
31952.10000000
83,932.80
0.05461000
20346.10000000
104,278.90
0.05460000
16804.00000000
121,082.90
0.05459000
27427.90000000
148,510.80
0.05458000
43091.70000000
191,602.50
0.05457000
3415.60000000
195,018.10
0.05456000
32869.00000000
227,887.10
0.05455000
10743.40000000
238,630.50
0.05454000
23321.40000000
261,951.90
0.05453000
168192.20000000
430,144.10
0.05452000
16054.10000000
446,198.20
0.05451000
30656.10000000
476,854.30
0.05450000
67494.80000000
544,349.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
10291.80000000
11,878.00
0.05473000
18633.30000000
30,511.30
0.05474000
45853.10000000
76,364.40
0.05475000
18632.30000000
94,996.70
0.05476000
21356.50000000
116,353.20
0.05477000
83430.30000000
199,783.50
0.05478000
47878.70000000
247,662.20
0.05479000
45629.30000000
293,291.50
0.05480000
24086.20000000
317,377.70
0.05481000
44706.90000000
362,084.60
0.05482000
10709.90000000
372,794.50
0.05483000
8937.70000000
381,732.20
0.05484000
3416.80000000
385,149.00
0.05485000
32439.50000000
417,588.50
0.05486000
7968.60000000
425,557.10
0.05487000
8548.50000000
434,105.60
0.05488000
18309.30000000
452,414.90
0.05489000
30669.60000000
483,084.50
0.05490000
9484.30000000
492,568.80
|
||||||
| 2026-06-15 05:25:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
10822.10000000
22,854.40
0.05465000
3536.70000000
26,391.10
0.05464000
4525.40000000
30,916.50
0.05463000
21064.20000000
51,980.70
0.05462000
31952.10000000
83,932.80
0.05461000
20346.10000000
104,278.90
0.05460000
16804.00000000
121,082.90
0.05459000
27427.90000000
148,510.80
0.05458000
43091.70000000
191,602.50
0.05457000
3415.60000000
195,018.10
0.05456000
32869.00000000
227,887.10
0.05455000
10743.40000000
238,630.50
0.05454000
23321.40000000
261,951.90
0.05453000
168192.20000000
430,144.10
0.05452000
16054.10000000
446,198.20
0.05451000
30656.10000000
476,854.30
0.05450000
67494.80000000
544,349.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
24169.70000000
25,755.90
0.05473000
18633.30000000
44,389.20
0.05474000
45853.10000000
90,242.30
0.05475000
18632.30000000
108,874.60
0.05476000
21356.50000000
130,231.10
0.05477000
83430.30000000
213,661.40
0.05478000
47878.70000000
261,540.10
0.05479000
45629.30000000
307,169.40
0.05480000
24086.20000000
331,255.60
0.05481000
44706.90000000
375,962.50
0.05482000
10709.90000000
386,672.40
0.05483000
8937.70000000
395,610.10
0.05484000
3416.80000000
399,026.90
0.05485000
32439.50000000
431,466.40
0.05486000
7968.60000000
439,435.00
0.05487000
8548.50000000
447,983.50
0.05488000
18309.30000000
466,292.80
0.05489000
30669.60000000
496,962.40
0.05490000
9484.30000000
506,446.70
|
||||||
| 2026-06-15 05:25:03 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
10822.10000000
22,854.40
0.05465000
2440.00000000
25,294.40
0.05464000
5622.30000000
30,916.70
0.05463000
21064.20000000
51,980.90
0.05462000
31952.10000000
83,933.00
0.05461000
20346.10000000
104,279.10
0.05460000
16804.00000000
121,083.10
0.05459000
27427.90000000
148,511.00
0.05458000
43091.70000000
191,602.70
0.05457000
3415.60000000
195,018.30
0.05456000
32869.00000000
227,887.30
0.05455000
10743.40000000
238,630.70
0.05454000
23321.40000000
261,952.10
0.05453000
168192.20000000
430,144.30
0.05452000
16054.10000000
446,198.40
0.05451000
30656.10000000
476,854.50
0.05450000
4994.80000000
481,849.30
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
2683.10000000
10,477.00
0.05472000
9195.10000000
19,672.10
0.05473000
18633.30000000
38,305.40
0.05474000
45853.10000000
84,158.50
0.05475000
26241.20000000
110,399.70
0.05476000
21356.50000000
131,756.20
0.05477000
83430.30000000
215,186.50
0.05478000
47878.70000000
263,065.20
0.05479000
45629.30000000
308,694.50
0.05480000
24086.20000000
332,780.70
0.05481000
44706.90000000
377,487.60
0.05482000
10709.90000000
388,197.50
0.05483000
8937.70000000
397,135.20
0.05484000
3416.80000000
400,552.00
0.05485000
32439.50000000
432,991.50
0.05486000
7968.60000000
440,960.10
0.05487000
8548.50000000
449,508.60
0.05488000
18309.30000000
467,817.90
0.05489000
30669.60000000
498,487.50
|
||||||
| 2026-06-15 05:25:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
11675.90000000
23,708.20
0.05465000
1586.20000000
25,294.40
0.05464000
5622.30000000
30,916.70
0.05463000
21064.20000000
51,980.90
0.05462000
31952.10000000
83,933.00
0.05461000
20346.10000000
104,279.10
0.05460000
16804.00000000
121,083.10
0.05459000
27427.90000000
148,511.00
0.05458000
43091.70000000
191,602.70
0.05457000
3415.60000000
195,018.30
0.05456000
32869.00000000
227,887.30
0.05455000
10743.40000000
238,630.70
0.05454000
23321.40000000
261,952.10
0.05453000
168192.20000000
430,144.30
0.05452000
16054.10000000
446,198.40
0.05451000
30656.10000000
476,854.50
0.05450000
4994.80000000
481,849.30
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
2683.10000000
10,477.00
0.05472000
18340.80000000
28,817.80
0.05473000
18633.30000000
47,451.10
0.05474000
45853.10000000
93,304.20
0.05475000
26241.20000000
119,545.40
0.05476000
21356.50000000
140,901.90
0.05477000
83430.30000000
224,332.20
0.05478000
47878.70000000
272,210.90
0.05479000
45629.30000000
317,840.20
0.05480000
24086.20000000
341,926.40
0.05481000
44706.90000000
386,633.30
0.05482000
10709.90000000
397,343.20
0.05483000
8937.70000000
406,280.90
0.05484000
3416.80000000
409,697.70
0.05485000
32439.50000000
442,137.20
0.05486000
7968.60000000
450,105.80
0.05487000
8548.50000000
458,654.30
0.05488000
18309.30000000
476,963.60
0.05489000
30669.60000000
507,633.20
|
||||||
| 2026-06-15 05:25:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
4517.40000000
6,103.60
0.05467000
5928.70000000
12,032.30
0.05466000
7101.40000000
19,133.70
0.05465000
6161.80000000
25,295.50
0.05464000
5622.30000000
30,917.80
0.05463000
21064.20000000
51,982.00
0.05462000
31952.10000000
83,934.10
0.05461000
20346.10000000
104,280.20
0.05460000
16804.00000000
121,084.20
0.05459000
27427.90000000
148,512.10
0.05458000
43091.70000000
191,603.80
0.05457000
3415.60000000
195,019.40
0.05456000
32869.00000000
227,888.40
0.05455000
10743.40000000
238,631.80
0.05454000
23321.40000000
261,953.20
0.05453000
168192.20000000
430,145.40
0.05452000
16054.10000000
446,199.50
0.05451000
30656.10000000
476,855.60
0.05450000
4994.80000000
481,850.40
Asks (20 levels)
Price
Qty
Total
0.05470000
7793.90000000
7,793.90
0.05471000
2683.10000000
10,477.00
0.05472000
22910.80000000
33,387.80
0.05473000
18633.30000000
52,021.10
0.05474000
45853.10000000
97,874.20
0.05475000
56241.20000000
154,115.40
0.05476000
21356.50000000
175,471.90
0.05477000
53430.30000000
228,902.20
0.05478000
47878.70000000
276,780.90
0.05479000
45629.30000000
322,410.20
0.05480000
24086.20000000
346,496.40
0.05481000
44706.90000000
391,203.30
0.05482000
10709.90000000
401,913.20
0.05483000
8937.70000000
410,850.90
0.05484000
3416.80000000
414,267.70
0.05485000
32439.50000000
446,707.20
0.05486000
7968.60000000
454,675.80
0.05487000
8548.50000000
463,224.30
0.05488000
18309.30000000
481,533.60
0.05489000
30669.60000000
512,203.20
|
||||||
| 2026-06-15 05:24:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
6161.80000000
13,995.60
0.05464000
6248.30000000
20,243.90
0.05463000
14552.40000000
34,796.30
0.05462000
31952.10000000
66,748.40
0.05461000
32462.60000000
99,211.00
0.05460000
16804.00000000
116,015.00
0.05459000
27427.90000000
143,442.90
0.05458000
43091.70000000
186,534.60
0.05457000
3415.60000000
189,950.20
0.05456000
32869.00000000
222,819.20
0.05455000
10743.40000000
233,562.60
0.05454000
23321.40000000
256,884.00
0.05453000
168192.20000000
425,076.20
0.05452000
16054.10000000
441,130.30
0.05451000
30656.10000000
471,786.40
0.05450000
4994.80000000
476,781.20
0.05449000
79985.00000000
556,766.20
0.05448000
70471.70000000
627,237.90
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
11761.10000000
13,347.30
0.05470000
8891.00000000
22,238.30
0.05471000
25927.20000000
48,165.50
0.05472000
18706.40000000
66,871.90
0.05473000
18633.30000000
85,505.20
0.05474000
45853.10000000
131,358.30
0.05475000
56241.20000000
187,599.50
0.05476000
6138.70000000
193,738.20
0.05477000
53430.30000000
247,168.50
0.05478000
47878.70000000
295,047.20
0.05479000
45629.30000000
340,676.50
0.05480000
24086.20000000
364,762.70
0.05481000
44706.90000000
409,469.60
0.05482000
10709.90000000
420,179.50
0.05483000
8937.70000000
429,117.20
0.05484000
3416.80000000
432,534.00
0.05485000
32439.50000000
464,973.50
0.05486000
7968.60000000
472,942.10
0.05487000
8548.50000000
481,490.60
|
||||||
| 2026-06-15 05:24:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5574.40000000
5,574.40
0.05466000
6247.60000000
11,822.00
0.05465000
7015.60000000
18,837.60
0.05464000
5394.50000000
24,232.10
0.05463000
14552.40000000
38,784.50
0.05462000
31952.10000000
70,736.60
0.05461000
32462.60000000
103,199.20
0.05460000
16804.00000000
120,003.20
0.05459000
27427.90000000
147,431.10
0.05458000
43091.70000000
190,522.80
0.05457000
3415.60000000
193,938.40
0.05456000
32869.00000000
226,807.40
0.05455000
10743.40000000
237,550.80
0.05454000
23321.40000000
260,872.20
0.05453000
168192.20000000
429,064.40
0.05452000
16054.10000000
445,118.50
0.05451000
30656.10000000
475,774.60
0.05450000
4994.80000000
480,769.40
0.05449000
79985.00000000
560,754.40
0.05448000
70471.70000000
631,226.10
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
11761.10000000
13,347.30
0.05470000
8891.00000000
22,238.30
0.05471000
25927.20000000
48,165.50
0.05472000
18706.40000000
66,871.90
0.05473000
18633.30000000
85,505.20
0.05474000
45853.10000000
131,358.30
0.05475000
56241.20000000
187,599.50
0.05476000
6138.70000000
193,738.20
0.05477000
53430.30000000
247,168.50
0.05478000
47878.70000000
295,047.20
0.05479000
45629.30000000
340,676.50
0.05480000
24086.20000000
364,762.70
0.05481000
44706.90000000
409,469.60
0.05482000
10709.90000000
420,179.50
0.05483000
8937.70000000
429,117.20
0.05484000
3416.80000000
432,534.00
0.05485000
32439.50000000
464,973.50
0.05486000
7968.60000000
472,942.10
0.05487000
8548.50000000
481,490.60
|
||||||
| 2026-06-15 05:24:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5574.40000000
5,574.40
0.05466000
6247.60000000
11,822.00
0.05465000
7015.60000000
18,837.60
0.05464000
5394.50000000
24,232.10
0.05463000
14552.40000000
38,784.50
0.05462000
31952.10000000
70,736.60
0.05461000
32462.60000000
103,199.20
0.05460000
16804.00000000
120,003.20
0.05459000
27427.90000000
147,431.10
0.05458000
43091.70000000
190,522.80
0.05457000
3415.60000000
193,938.40
0.05456000
32869.00000000
226,807.40
0.05455000
10743.40000000
237,550.80
0.05454000
23321.40000000
260,872.20
0.05453000
168192.20000000
429,064.40
0.05452000
16054.10000000
445,118.50
0.05451000
30656.10000000
475,774.60
0.05450000
4994.80000000
480,769.40
0.05449000
79985.00000000
560,754.40
0.05448000
70471.70000000
631,226.10
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
25927.20000000
35,855.80
0.05472000
18706.40000000
54,562.20
0.05473000
18633.30000000
73,195.50
0.05474000
45853.10000000
119,048.60
0.05475000
56241.20000000
175,289.80
0.05476000
6138.70000000
181,428.50
0.05477000
53430.30000000
234,858.80
0.05478000
47878.70000000
282,737.50
0.05479000
45629.30000000
328,366.80
0.05480000
24086.20000000
352,453.00
0.05481000
44706.90000000
397,159.90
0.05482000
10709.90000000
407,869.80
0.05483000
8937.70000000
416,807.50
0.05484000
3416.80000000
420,224.30
0.05485000
32439.50000000
452,663.80
0.05486000
7968.60000000
460,632.40
0.05487000
8548.50000000
469,180.90
0.05488000
18309.30000000
487,490.20
|
||||||
| 2026-06-15 05:24:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5038.70000000
6,624.90
0.05466000
6247.60000000
12,872.50
0.05465000
11677.00000000
24,549.50
0.05464000
1586.20000000
26,135.70
0.05463000
14552.40000000
40,688.10
0.05462000
31952.10000000
72,640.20
0.05461000
32462.60000000
105,102.80
0.05460000
16804.00000000
121,906.80
0.05459000
27427.90000000
149,334.70
0.05458000
43091.70000000
192,426.40
0.05457000
3415.60000000
195,842.00
0.05456000
32869.00000000
228,711.00
0.05455000
10743.40000000
239,454.40
0.05454000
23321.40000000
262,775.80
0.05453000
168192.20000000
430,968.00
0.05452000
16054.10000000
447,022.10
0.05451000
30656.10000000
477,678.20
0.05450000
4994.80000000
482,673.00
0.05449000
81625.20000000
564,298.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
25927.20000000
35,855.80
0.05472000
18706.40000000
54,562.20
0.05473000
18633.30000000
73,195.50
0.05474000
45853.10000000
119,048.60
0.05475000
56241.20000000
175,289.80
0.05476000
6138.70000000
181,428.50
0.05477000
53430.30000000
234,858.80
0.05478000
47878.70000000
282,737.50
0.05479000
45629.30000000
328,366.80
0.05480000
24086.20000000
352,453.00
0.05481000
44706.90000000
397,159.90
0.05482000
10709.90000000
407,869.80
0.05483000
8937.70000000
416,807.50
0.05484000
3416.80000000
420,224.30
0.05485000
32439.50000000
452,663.80
0.05486000
7968.60000000
460,632.40
0.05487000
8548.50000000
469,180.90
0.05488000
18309.30000000
487,490.20
|
||||||
| 2026-06-15 05:24:54 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5038.70000000
6,624.90
0.05466000
6247.60000000
12,872.50
0.05465000
11677.00000000
24,549.50
0.05464000
1586.20000000
26,135.70
0.05463000
14552.40000000
40,688.10
0.05462000
31952.10000000
72,640.20
0.05461000
32462.60000000
105,102.80
0.05460000
16804.00000000
121,906.80
0.05459000
27427.90000000
149,334.70
0.05458000
43091.70000000
192,426.40
0.05457000
3415.60000000
195,842.00
0.05456000
32869.00000000
228,711.00
0.05455000
10743.40000000
239,454.40
0.05454000
23321.40000000
262,775.80
0.05453000
168192.20000000
430,968.00
0.05452000
16054.10000000
447,022.10
0.05451000
30656.10000000
477,678.20
0.05450000
4994.80000000
482,673.00
0.05449000
81625.20000000
564,298.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
21356.50000000
31,285.10
0.05472000
23276.90000000
54,562.00
0.05473000
18633.30000000
73,195.30
0.05474000
45853.10000000
119,048.40
0.05475000
56241.20000000
175,289.60
0.05476000
6138.70000000
181,428.30
0.05477000
53430.30000000
234,858.60
0.05478000
47878.70000000
282,737.30
0.05479000
45629.30000000
328,366.60
0.05480000
24086.20000000
352,452.80
0.05481000
44706.90000000
397,159.70
0.05482000
10709.90000000
407,869.60
0.05483000
8937.70000000
416,807.30
0.05484000
3416.80000000
420,224.10
0.05485000
32439.50000000
452,663.60
0.05486000
7968.60000000
460,632.20
0.05487000
8548.50000000
469,180.70
0.05488000
18309.30000000
487,490.00
|
||||||
| 2026-06-15 05:24:53 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5038.70000000
6,624.90
0.05466000
6247.60000000
12,872.50
0.05465000
11677.00000000
24,549.50
0.05464000
1586.20000000
26,135.70
0.05463000
14552.40000000
40,688.10
0.05462000
31952.10000000
72,640.20
0.05461000
32462.60000000
105,102.80
0.05460000
16804.00000000
121,906.80
0.05459000
27427.90000000
149,334.70
0.05458000
43091.70000000
192,426.40
0.05457000
3415.60000000
195,842.00
0.05456000
32869.00000000
228,711.00
0.05455000
10743.40000000
239,454.40
0.05454000
23321.40000000
262,775.80
0.05453000
168192.20000000
430,968.00
0.05452000
16054.10000000
447,022.10
0.05451000
30656.10000000
477,678.20
0.05450000
4994.80000000
482,673.00
0.05449000
81625.20000000
564,298.20
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
21356.50000000
31,285.10
0.05472000
23276.90000000
54,562.00
0.05473000
18633.30000000
73,195.30
0.05474000
45853.10000000
119,048.40
0.05475000
56241.20000000
175,289.60
0.05476000
6138.70000000
181,428.30
0.05477000
53430.30000000
234,858.60
0.05478000
47878.70000000
282,737.30
0.05479000
45629.30000000
328,366.60
0.05480000
24086.20000000
352,452.80
0.05481000
44706.90000000
397,159.70
0.05482000
10709.90000000
407,869.60
0.05483000
8937.70000000
416,807.30
0.05484000
3416.80000000
420,224.10
0.05485000
32439.50000000
452,663.60
0.05486000
7968.60000000
460,632.20
0.05487000
8548.50000000
469,180.70
0.05488000
18309.30000000
487,490.00
|
||||||
| 2026-06-15 05:24:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5038.70000000
6,624.90
0.05466000
6247.60000000
12,872.50
0.05465000
11677.00000000
24,549.50
0.05464000
1586.20000000
26,135.70
0.05463000
14552.40000000
40,688.10
0.05462000
31952.10000000
72,640.20
0.05461000
32462.60000000
105,102.80
0.05460000
16804.00000000
121,906.80
0.05459000
27427.90000000
149,334.70
0.05458000
43091.70000000
192,426.40
0.05457000
3415.60000000
195,842.00
0.05456000
32869.00000000
228,711.00
0.05455000
10743.40000000
239,454.40
0.05454000
23321.40000000
262,775.80
0.05453000
168192.20000000
430,968.00
0.05452000
16054.10000000
447,022.10
0.05451000
30656.10000000
477,678.20
0.05450000
4994.80000000
482,673.00
0.05449000
79985.00000000
562,658.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1037.60000000
1,037.60
0.05470000
8891.00000000
9,928.60
0.05471000
21356.50000000
31,285.10
0.05472000
23276.90000000
54,562.00
0.05473000
18633.30000000
73,195.30
0.05474000
45853.10000000
119,048.40
0.05475000
56241.20000000
175,289.60
0.05476000
6138.70000000
181,428.30
0.05477000
53430.30000000
234,858.60
0.05478000
47878.70000000
282,737.30
0.05479000
45629.30000000
328,366.60
0.05480000
24086.20000000
352,452.80
0.05481000
44706.90000000
397,159.70
0.05482000
10709.90000000
407,869.60
0.05483000
8937.70000000
416,807.30
0.05484000
3416.80000000
420,224.10
0.05485000
32439.50000000
452,663.60
0.05486000
7968.60000000
460,632.20
0.05487000
8548.50000000
469,180.70
0.05488000
18309.30000000
487,490.00
|
||||||
| 2026-06-15 05:24:51 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
6247.60000000
14,081.40
0.05464000
9622.00000000
23,703.40
0.05463000
13455.30000000
37,158.70
0.05462000
33049.40000000
70,208.10
0.05461000
32462.60000000
102,670.70
0.05460000
16804.00000000
119,474.70
0.05459000
27427.90000000
146,902.60
0.05458000
43091.70000000
189,994.30
0.05457000
3415.60000000
193,409.90
0.05456000
32869.00000000
226,278.90
0.05455000
10743.40000000
237,022.30
0.05454000
23321.40000000
260,343.70
0.05453000
168192.20000000
428,535.90
0.05452000
16054.10000000
444,590.00
0.05451000
30656.10000000
475,246.10
0.05450000
4994.80000000
480,240.90
0.05449000
79985.00000000
560,225.90
0.05448000
70471.70000000
630,697.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
13053.70000000
14,639.90
0.05470000
26243.50000000
40,883.40
0.05471000
21356.50000000
62,239.90
0.05472000
40441.60000000
102,681.50
0.05473000
18633.30000000
121,314.80
0.05474000
45853.10000000
167,167.90
0.05475000
56241.20000000
223,409.10
0.05476000
6138.70000000
229,547.80
0.05477000
53430.30000000
282,978.10
0.05478000
47878.70000000
330,856.80
0.05479000
45629.30000000
376,486.10
0.05480000
24086.20000000
400,572.30
0.05481000
44706.90000000
445,279.20
0.05482000
10709.90000000
455,989.10
0.05483000
8937.70000000
464,926.80
0.05484000
3416.80000000
468,343.60
0.05485000
32439.50000000
500,783.10
0.05486000
7968.60000000
508,751.70
0.05487000
8548.50000000
517,300.20
|
||||||
| 2026-06-15 05:24:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
6247.60000000
14,081.40
0.05464000
9622.00000000
23,703.40
0.05463000
13455.30000000
37,158.70
0.05462000
33049.40000000
70,208.10
0.05461000
27955.00000000
98,163.10
0.05460000
16804.00000000
114,967.10
0.05459000
27427.90000000
142,395.00
0.05458000
43091.70000000
185,486.70
0.05457000
3415.60000000
188,902.30
0.05456000
32869.00000000
221,771.30
0.05455000
10743.40000000
232,514.70
0.05454000
23321.40000000
255,836.10
0.05453000
168192.20000000
424,028.30
0.05452000
16054.10000000
440,082.40
0.05451000
30656.10000000
470,738.50
0.05450000
4994.80000000
475,733.30
0.05449000
79985.00000000
555,718.30
0.05448000
70471.70000000
626,190.00
Asks (20 levels)
Price
Qty
Total
0.05469000
13053.70000000
13,053.70
0.05470000
26243.50000000
39,297.20
0.05471000
21356.50000000
60,653.70
0.05472000
40441.60000000
101,095.30
0.05473000
18633.30000000
119,728.60
0.05474000
45853.10000000
165,581.70
0.05475000
56241.20000000
221,822.90
0.05476000
6138.70000000
227,961.60
0.05477000
53430.30000000
281,391.90
0.05478000
47878.70000000
329,270.60
0.05479000
45629.30000000
374,899.90
0.05480000
24086.20000000
398,986.10
0.05481000
44706.90000000
443,693.00
0.05482000
10709.90000000
454,402.90
0.05483000
8937.70000000
463,340.60
0.05484000
3416.80000000
466,757.40
0.05485000
32439.50000000
499,196.90
0.05486000
7968.60000000
507,165.50
0.05487000
8548.50000000
515,714.00
0.05488000
18309.30000000
534,023.30
|
||||||
| 2026-06-15 05:24:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
6247.60000000
14,081.40
0.05464000
9622.00000000
23,703.40
0.05463000
13455.30000000
37,158.70
0.05462000
33049.40000000
70,208.10
0.05461000
27955.00000000
98,163.10
0.05460000
16804.00000000
114,967.10
0.05459000
27427.90000000
142,395.00
0.05458000
43091.70000000
185,486.70
0.05457000
3415.60000000
188,902.30
0.05456000
32869.00000000
221,771.30
0.05455000
10743.40000000
232,514.70
0.05454000
23321.40000000
255,836.10
0.05453000
168192.20000000
424,028.30
0.05452000
16054.10000000
440,082.40
0.05451000
30656.10000000
470,738.50
0.05450000
4994.80000000
475,733.30
0.05449000
79985.00000000
555,718.30
0.05448000
70471.70000000
626,190.00
Asks (20 levels)
Price
Qty
Total
0.05469000
13053.70000000
13,053.70
0.05470000
12365.60000000
25,419.30
0.05471000
21356.50000000
46,775.80
0.05472000
40441.60000000
87,217.40
0.05473000
18633.30000000
105,850.70
0.05474000
45853.10000000
151,703.80
0.05475000
56241.20000000
207,945.00
0.05476000
6138.70000000
214,083.70
0.05477000
53430.30000000
267,514.00
0.05478000
47878.70000000
315,392.70
0.05479000
45629.30000000
361,022.00
0.05480000
24086.20000000
385,108.20
0.05481000
44706.90000000
429,815.10
0.05482000
10709.90000000
440,525.00
0.05483000
8937.70000000
449,462.70
0.05484000
3416.80000000
452,879.50
0.05485000
32439.50000000
485,319.00
0.05486000
7968.60000000
493,287.60
0.05487000
8548.50000000
501,836.10
0.05488000
18309.30000000
520,145.40
|
||||||
| 2026-06-15 05:24:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
6247.60000000
14,081.40
0.05464000
9622.00000000
23,703.40
0.05463000
13455.30000000
37,158.70
0.05462000
33049.40000000
70,208.10
0.05461000
27955.00000000
98,163.10
0.05460000
16804.00000000
114,967.10
0.05459000
27427.90000000
142,395.00
0.05458000
43091.70000000
185,486.70
0.05457000
3415.60000000
188,902.30
0.05456000
32869.00000000
221,771.30
0.05455000
10743.40000000
232,514.70
0.05454000
23321.40000000
255,836.10
0.05453000
168192.20000000
424,028.30
0.05452000
16054.10000000
440,082.40
0.05451000
30656.10000000
470,738.50
0.05450000
4994.80000000
475,733.30
0.05449000
79985.00000000
555,718.30
0.05448000
70471.70000000
626,190.00
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
13053.70000000
14,639.90
0.05470000
12365.60000000
27,005.50
0.05471000
21356.50000000
48,362.00
0.05472000
40441.60000000
88,803.60
0.05473000
18633.30000000
107,436.90
0.05474000
45853.10000000
153,290.00
0.05475000
56241.20000000
209,531.20
0.05476000
6138.70000000
215,669.90
0.05477000
53430.30000000
269,100.20
0.05478000
47878.70000000
316,978.90
0.05479000
45629.30000000
362,608.20
0.05480000
24086.20000000
386,694.40
0.05481000
44706.90000000
431,401.30
0.05482000
10709.90000000
442,111.20
0.05483000
8937.70000000
451,048.90
0.05484000
3416.80000000
454,465.70
0.05485000
32439.50000000
486,905.20
0.05486000
7968.60000000
494,873.80
0.05487000
8548.50000000
503,422.30
|
||||||
| 2026-06-15 05:24:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6247.60000000
7,833.80
0.05464000
5045.60000000
12,879.40
0.05463000
18032.40000000
30,911.80
0.05462000
33049.40000000
63,961.20
0.05461000
27955.00000000
91,916.20
0.05460000
16804.00000000
108,720.20
0.05459000
27427.90000000
136,148.10
0.05458000
43091.70000000
179,239.80
0.05457000
3415.60000000
182,655.40
0.05456000
32869.00000000
215,524.40
0.05455000
10743.40000000
226,267.80
0.05454000
23321.40000000
249,589.20
0.05453000
168192.20000000
417,781.40
0.05452000
16054.10000000
433,835.50
0.05451000
30656.10000000
464,491.60
0.05450000
4994.80000000
469,486.40
0.05449000
79985.00000000
549,471.40
0.05448000
70471.70000000
619,943.10
0.05447000
34845.30000000
654,788.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
13053.70000000
14,639.90
0.05470000
12365.60000000
27,005.50
0.05471000
21356.50000000
48,362.00
0.05472000
40441.60000000
88,803.60
0.05473000
18633.30000000
107,436.90
0.05474000
45853.10000000
153,290.00
0.05475000
56241.20000000
209,531.20
0.05476000
6138.70000000
215,669.90
0.05477000
53430.30000000
269,100.20
0.05478000
47878.70000000
316,978.90
0.05479000
45629.30000000
362,608.20
0.05480000
24086.20000000
386,694.40
0.05481000
44706.90000000
431,401.30
0.05482000
10709.90000000
442,111.20
0.05483000
8937.70000000
451,048.90
0.05484000
3416.80000000
454,465.70
0.05485000
32439.50000000
486,905.20
0.05486000
7968.60000000
494,873.80
0.05487000
8548.50000000
503,422.30
|
||||||
| 2026-06-15 05:24:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6247.60000000
7,833.80
0.05464000
4191.80000000
12,025.60
0.05463000
18886.20000000
30,911.80
0.05462000
33049.40000000
63,961.20
0.05461000
27955.00000000
91,916.20
0.05460000
16804.00000000
108,720.20
0.05459000
27427.90000000
136,148.10
0.05458000
43091.70000000
179,239.80
0.05457000
3415.60000000
182,655.40
0.05456000
32869.00000000
215,524.40
0.05455000
10743.40000000
226,267.80
0.05454000
23321.40000000
249,589.20
0.05453000
168192.20000000
417,781.40
0.05452000
16054.10000000
433,835.50
0.05451000
30656.10000000
464,491.60
0.05450000
4994.80000000
469,486.40
0.05449000
79985.00000000
549,471.40
0.05448000
70471.70000000
619,943.10
0.05447000
34845.30000000
654,788.40
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
13053.70000000
14,639.90
0.05470000
12365.60000000
27,005.50
0.05471000
21356.50000000
48,362.00
0.05472000
40441.60000000
88,803.60
0.05473000
18633.30000000
107,436.90
0.05474000
45853.10000000
153,290.00
0.05475000
56241.20000000
209,531.20
0.05476000
6138.70000000
215,669.90
0.05477000
53430.30000000
269,100.20
0.05478000
47878.70000000
316,978.90
0.05479000
45629.30000000
362,608.20
0.05480000
24086.20000000
386,694.40
0.05481000
44706.90000000
431,401.30
0.05482000
10709.90000000
442,111.20
0.05483000
8937.70000000
451,048.90
0.05484000
3416.80000000
454,465.70
0.05485000
32439.50000000
486,905.20
0.05486000
7968.60000000
494,873.80
0.05487000
8548.50000000
503,422.30
|
||||||
| 2026-06-15 05:24:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667467473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6247.60000000
7,833.80
0.05465000
1586.20000000
9,420.00
0.05464000
4191.80000000
13,611.80
0.05463000
18886.20000000
32,498.00
0.05462000
33049.40000000
65,547.40
0.05461000
27955.00000000
93,502.40
0.05460000
16804.00000000
110,306.40
0.05459000
27427.90000000
137,734.30
0.05458000
43091.70000000
180,826.00
0.05457000
3415.60000000
184,241.60
0.05456000
32869.00000000
217,110.60
0.05455000
10743.40000000
227,854.00
0.05454000
23321.40000000
251,175.40
0.05453000
168192.20000000
419,367.60
0.05452000
16054.10000000
435,421.70
0.05451000
30656.10000000
466,077.80
0.05450000
4994.80000000
471,072.60
0.05449000
79985.00000000
551,057.60
0.05448000
70471.70000000
621,529.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
13053.70000000
14,639.90
0.05470000
12365.60000000
27,005.50
0.05471000
21356.50000000
48,362.00
0.05472000
40441.60000000
88,803.60
0.05473000
18633.30000000
107,436.90
0.05474000
45853.10000000
153,290.00
0.05475000
56241.20000000
209,531.20
0.05476000
6138.70000000
215,669.90
0.05477000
53430.30000000
269,100.20
0.05478000
47878.70000000
316,978.90
0.05479000
45629.30000000
362,608.20
0.05480000
24086.20000000
386,694.40
0.05481000
44706.90000000
431,401.30
0.05482000
10709.90000000
442,111.20
0.05483000
8937.70000000
451,048.90
0.05484000
3416.80000000
454,465.70
0.05485000
32439.50000000
486,905.20
0.05486000
7968.60000000
494,873.80
0.05487000
8548.50000000
503,422.30
|
||||||
| 2026-06-15 05:24:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
4191.80000000
12,036.20
0.05463000
18886.20000000
30,922.40
0.05462000
33049.40000000
63,971.80
0.05461000
27955.00000000
91,926.80
0.05460000
16804.00000000
108,730.80
0.05459000
27427.90000000
136,158.70
0.05458000
43091.70000000
179,250.40
0.05457000
3415.60000000
182,666.00
0.05456000
32869.00000000
215,535.00
0.05455000
10743.40000000
226,278.40
0.05454000
23321.40000000
249,599.80
0.05453000
168192.20000000
417,792.00
0.05452000
16054.10000000
433,846.10
0.05451000
30656.10000000
464,502.20
0.05450000
4994.80000000
469,497.00
0.05449000
79985.00000000
549,482.00
0.05448000
70471.70000000
619,953.70
0.05447000
36486.10000000
656,439.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
15559.90000000
17,146.10
0.05470000
12365.60000000
29,511.70
0.05471000
21356.50000000
50,868.20
0.05472000
40441.60000000
91,309.80
0.05473000
18633.30000000
109,943.10
0.05474000
45853.10000000
155,796.20
0.05475000
56241.20000000
212,037.40
0.05476000
6138.70000000
218,176.10
0.05477000
53430.30000000
271,606.40
0.05478000
47878.70000000
319,485.10
0.05479000
45629.30000000
365,114.40
0.05480000
24086.20000000
389,200.60
0.05481000
44706.90000000
433,907.50
0.05482000
10709.90000000
444,617.40
0.05483000
8937.70000000
453,555.10
0.05484000
3416.80000000
456,971.90
0.05485000
32439.50000000
489,411.40
0.05486000
7968.60000000
497,380.00
0.05487000
8548.50000000
505,928.50
|
||||||
| 2026-06-15 05:24:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
4191.80000000
12,036.20
0.05463000
18886.20000000
30,922.40
0.05462000
33049.40000000
63,971.80
0.05461000
27955.00000000
91,926.80
0.05460000
16804.00000000
108,730.80
0.05459000
27427.90000000
136,158.70
0.05458000
43091.70000000
179,250.40
0.05457000
3415.60000000
182,666.00
0.05456000
32869.00000000
215,535.00
0.05455000
10743.40000000
226,278.40
0.05454000
23321.40000000
249,599.80
0.05453000
168192.20000000
417,792.00
0.05452000
16054.10000000
433,846.10
0.05451000
30656.10000000
464,502.20
0.05450000
4994.80000000
469,497.00
0.05449000
79985.00000000
549,482.00
0.05448000
70471.70000000
619,953.70
0.05447000
36486.10000000
656,439.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
4641.10000000
6,227.30
0.05470000
12365.60000000
18,592.90
0.05471000
21356.50000000
39,949.40
0.05472000
40441.60000000
80,391.00
0.05473000
18633.30000000
99,024.30
0.05474000
45853.10000000
144,877.40
0.05475000
56241.20000000
201,118.60
0.05476000
6138.70000000
207,257.30
0.05477000
53430.30000000
260,687.60
0.05478000
47878.70000000
308,566.30
0.05479000
45629.30000000
354,195.60
0.05480000
24086.20000000
378,281.80
0.05481000
44706.90000000
422,988.70
0.05482000
10709.90000000
433,698.60
0.05483000
8937.70000000
442,636.30
0.05484000
3416.80000000
446,053.10
0.05485000
32439.50000000
478,492.60
0.05486000
7968.60000000
486,461.20
0.05487000
8548.50000000
495,009.70
|
||||||
| 2026-06-15 05:24:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
8768.30000000
16,612.70
0.05463000
14309.10000000
30,921.80
0.05462000
33049.40000000
63,971.20
0.05461000
27955.00000000
91,926.20
0.05460000
16804.00000000
108,730.20
0.05459000
27427.90000000
136,158.10
0.05458000
43091.70000000
179,249.80
0.05457000
3415.60000000
182,665.40
0.05456000
37378.20000000
220,043.60
0.05455000
10743.40000000
230,787.00
0.05454000
23321.40000000
254,108.40
0.05453000
168192.20000000
422,300.60
0.05452000
16054.10000000
438,354.70
0.05451000
30656.10000000
469,010.80
0.05450000
4994.80000000
474,005.60
0.05449000
79985.00000000
553,990.60
0.05448000
70471.70000000
624,462.30
0.05447000
36486.10000000
660,948.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
6806.90000000
10,972.90
0.05470000
12365.60000000
23,338.50
0.05471000
21356.50000000
44,695.00
0.05472000
40441.60000000
85,136.60
0.05473000
18633.30000000
103,769.90
0.05474000
45853.10000000
149,623.00
0.05475000
57447.30000000
207,070.30
0.05476000
6138.70000000
213,209.00
0.05477000
53430.30000000
266,639.30
0.05478000
47878.70000000
314,518.00
0.05479000
45629.30000000
360,147.30
0.05480000
24086.20000000
384,233.50
0.05481000
44706.90000000
428,940.40
0.05482000
10709.90000000
439,650.30
0.05483000
8937.70000000
448,588.00
0.05484000
3416.80000000
452,004.80
0.05485000
32439.50000000
484,444.30
0.05486000
7968.60000000
492,412.90
0.05487000
8548.50000000
500,961.40
|
||||||
| 2026-06-15 05:24:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
8768.30000000
16,612.70
0.05463000
14309.10000000
30,921.80
0.05462000
33049.40000000
63,971.20
0.05461000
27955.00000000
91,926.20
0.05460000
16804.00000000
108,730.20
0.05459000
27427.90000000
136,158.10
0.05458000
43091.70000000
179,249.80
0.05457000
3415.60000000
182,665.40
0.05456000
37378.20000000
220,043.60
0.05455000
10743.40000000
230,787.00
0.05454000
23321.40000000
254,108.40
0.05453000
168192.20000000
422,300.60
0.05452000
16054.10000000
438,354.70
0.05451000
30656.10000000
469,010.80
0.05450000
4994.80000000
474,005.60
0.05449000
79985.00000000
553,990.60
0.05448000
70471.70000000
624,462.30
0.05447000
36486.10000000
660,948.40
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
6806.90000000
10,972.90
0.05470000
12365.60000000
23,338.50
0.05471000
21356.50000000
44,695.00
0.05472000
40441.60000000
85,136.60
0.05473000
18633.30000000
103,769.90
0.05474000
45853.10000000
149,623.00
0.05475000
56241.20000000
205,864.20
0.05476000
6138.70000000
212,002.90
0.05477000
53430.30000000
265,433.20
0.05478000
47878.70000000
313,311.90
0.05479000
45629.30000000
358,941.20
0.05480000
24086.20000000
383,027.40
0.05481000
44706.90000000
427,734.30
0.05482000
10709.90000000
438,444.20
0.05483000
8937.70000000
447,381.90
0.05484000
3416.80000000
450,798.70
0.05485000
32439.50000000
483,238.20
0.05486000
7968.60000000
491,206.80
0.05487000
8548.50000000
499,755.30
|
||||||
| 2026-06-15 05:24:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
8768.30000000
16,612.70
0.05463000
13455.30000000
30,068.00
0.05462000
33049.40000000
63,117.40
0.05461000
27955.00000000
91,072.40
0.05460000
16804.00000000
107,876.40
0.05459000
27427.90000000
135,304.30
0.05458000
43091.70000000
178,396.00
0.05457000
3415.60000000
181,811.60
0.05456000
37378.20000000
219,189.80
0.05455000
10743.40000000
229,933.20
0.05454000
23321.40000000
253,254.60
0.05453000
168192.20000000
421,446.80
0.05452000
16054.10000000
437,500.90
0.05451000
30656.10000000
468,157.00
0.05450000
4994.80000000
473,151.80
0.05449000
79985.00000000
553,136.80
0.05448000
70471.70000000
623,608.50
0.05447000
36486.10000000
660,094.60
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
6806.90000000
10,972.90
0.05470000
12365.60000000
23,338.50
0.05471000
21356.50000000
44,695.00
0.05472000
40441.60000000
85,136.60
0.05473000
18633.30000000
103,769.90
0.05474000
45853.10000000
149,623.00
0.05475000
56241.20000000
205,864.20
0.05476000
6138.70000000
212,002.90
0.05477000
53430.30000000
265,433.20
0.05478000
47878.70000000
313,311.90
0.05479000
45629.30000000
358,941.20
0.05480000
24086.20000000
383,027.40
0.05481000
44706.90000000
427,734.30
0.05482000
10709.90000000
438,444.20
0.05483000
8937.70000000
447,381.90
0.05484000
3416.80000000
450,798.70
0.05485000
32439.50000000
483,238.20
0.05486000
7968.60000000
491,206.80
0.05487000
8548.50000000
499,755.30
|
||||||
| 2026-06-15 05:24:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
8768.30000000
16,612.70
0.05463000
15406.20000000
32,018.90
0.05462000
31952.10000000
63,971.00
0.05461000
27955.00000000
91,926.00
0.05460000
16804.00000000
108,730.00
0.05459000
27427.90000000
136,157.90
0.05458000
43091.70000000
179,249.60
0.05457000
3415.60000000
182,665.20
0.05456000
37378.20000000
220,043.40
0.05455000
10743.40000000
230,786.80
0.05454000
23321.40000000
254,108.20
0.05453000
168192.20000000
422,300.40
0.05452000
16054.10000000
438,354.50
0.05451000
30656.10000000
469,010.60
0.05450000
4994.80000000
474,005.40
0.05449000
79985.00000000
553,990.40
0.05448000
70471.70000000
624,462.10
0.05447000
36486.10000000
660,948.20
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
5709.60000000
9,875.60
0.05470000
13462.70000000
23,338.30
0.05471000
21356.50000000
44,694.80
0.05472000
40441.60000000
85,136.40
0.05473000
18633.30000000
103,769.70
0.05474000
45853.10000000
149,622.80
0.05475000
56241.20000000
205,864.00
0.05476000
6138.70000000
212,002.70
0.05477000
53430.30000000
265,433.00
0.05478000
47878.70000000
313,311.70
0.05479000
45629.30000000
358,941.00
0.05480000
24086.20000000
383,027.20
0.05481000
44706.90000000
427,734.10
0.05482000
10709.90000000
438,444.00
0.05483000
8937.70000000
447,381.70
0.05484000
3416.80000000
450,798.50
0.05485000
32439.50000000
483,238.00
0.05486000
7968.60000000
491,206.60
0.05487000
8548.50000000
499,755.10
|
||||||
| 2026-06-15 05:24:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
4191.80000000
12,036.20
0.05463000
19983.30000000
32,019.50
0.05462000
31952.10000000
63,971.60
0.05461000
27955.00000000
91,926.60
0.05460000
16804.00000000
108,730.60
0.05459000
27427.90000000
136,158.50
0.05458000
43091.70000000
179,250.20
0.05457000
3415.60000000
182,665.80
0.05456000
37378.20000000
220,044.00
0.05455000
10743.40000000
230,787.40
0.05454000
23321.40000000
254,108.80
0.05453000
168192.20000000
422,301.00
0.05452000
16054.10000000
438,355.10
0.05451000
30656.10000000
469,011.20
0.05450000
4994.80000000
474,006.00
0.05449000
79985.00000000
553,991.00
0.05448000
70471.70000000
624,462.70
0.05447000
36486.10000000
660,948.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
5709.60000000
9,875.60
0.05470000
27340.60000000
37,216.20
0.05471000
21356.50000000
58,572.70
0.05472000
40441.60000000
99,014.30
0.05473000
18633.30000000
117,647.60
0.05474000
45853.10000000
163,500.70
0.05475000
56241.20000000
219,741.90
0.05476000
6138.70000000
225,880.60
0.05477000
53430.30000000
279,310.90
0.05478000
47878.70000000
327,189.60
0.05479000
45629.30000000
372,818.90
0.05480000
24086.20000000
396,905.10
0.05481000
44706.90000000
441,612.00
0.05482000
10709.90000000
452,321.90
0.05483000
8937.70000000
461,259.60
0.05484000
3416.80000000
464,676.40
0.05485000
32439.50000000
497,115.90
0.05486000
7968.60000000
505,084.50
0.05487000
8548.50000000
513,633.00
|
||||||
| 2026-06-15 05:24:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
4191.80000000
12,036.20
0.05463000
19983.30000000
32,019.50
0.05462000
31952.10000000
63,971.60
0.05461000
27955.00000000
91,926.60
0.05460000
16804.00000000
108,730.60
0.05459000
27427.90000000
136,158.50
0.05458000
43091.70000000
179,250.20
0.05457000
3415.60000000
182,665.80
0.05456000
37378.20000000
220,044.00
0.05455000
10743.40000000
230,787.40
0.05454000
23321.40000000
254,108.80
0.05453000
168192.20000000
422,301.00
0.05452000
16054.10000000
438,355.10
0.05451000
30656.10000000
469,011.20
0.05450000
4994.80000000
474,006.00
0.05449000
79985.00000000
553,991.00
0.05448000
70471.70000000
624,462.70
0.05447000
36486.10000000
660,948.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
5709.60000000
9,875.60
0.05470000
27340.60000000
37,216.20
0.05471000
21356.50000000
58,572.70
0.05472000
40441.60000000
99,014.30
0.05473000
18633.30000000
117,647.60
0.05474000
45853.10000000
163,500.70
0.05475000
56241.20000000
219,741.90
0.05476000
6138.70000000
225,880.60
0.05477000
53430.30000000
279,310.90
0.05478000
47878.70000000
327,189.60
0.05479000
45629.30000000
372,818.90
0.05480000
24086.20000000
396,905.10
0.05481000
44706.90000000
441,612.00
0.05482000
10709.90000000
452,321.90
0.05483000
8937.70000000
461,259.60
0.05484000
3416.80000000
464,676.40
0.05485000
32439.50000000
497,115.90
0.05486000
7968.60000000
505,084.50
0.05487000
8548.50000000
513,633.00
|
||||||
| 2026-06-15 05:24:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667467442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
5045.60000000
12,890.00
0.05463000
19129.50000000
32,019.50
0.05462000
31952.10000000
63,971.60
0.05461000
27955.00000000
91,926.60
0.05460000
16804.00000000
108,730.60
0.05459000
27427.90000000
136,158.50
0.05458000
43091.70000000
179,250.20
0.05457000
3415.60000000
182,665.80
0.05456000
37378.20000000
220,044.00
0.05455000
10743.40000000
230,787.40
0.05454000
23321.40000000
254,108.80
0.05453000
168192.20000000
422,301.00
0.05452000
16054.10000000
438,355.10
0.05451000
30656.10000000
469,011.20
0.05450000
4994.80000000
474,006.00
0.05449000
79985.00000000
553,991.00
0.05448000
70471.70000000
624,462.70
0.05447000
36486.10000000
660,948.80
Asks (20 levels)
Price
Qty
Total
0.05468000
4166.00000000
4,166.00
0.05469000
5709.60000000
9,875.60
0.05470000
27340.60000000
37,216.20
0.05471000
21356.50000000
58,572.70
0.05472000
40441.60000000
99,014.30
0.05473000
18633.30000000
117,647.60
0.05474000
45853.10000000
163,500.70
0.05475000
56241.20000000
219,741.90
0.05476000
6138.70000000
225,880.60
0.05477000
53430.30000000
279,310.90
0.05478000
47878.70000000
327,189.60
0.05479000
45629.30000000
372,818.90
0.05480000
24086.20000000
396,905.10
0.05481000
44706.90000000
441,612.00
0.05482000
10709.90000000
452,321.90
0.05483000
8937.70000000
461,259.60
0.05484000
3416.80000000
464,676.40
0.05485000
32439.50000000
497,115.90
0.05486000
7968.60000000
505,084.50
0.05487000
8548.50000000
513,633.00
|
||||||
| 2026-06-15 05:24:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667467438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
6258.20000000
7,844.40
0.05464000
5045.60000000
12,890.00
0.05463000
19129.50000000
32,019.50
0.05462000
31952.10000000
63,971.60
0.05461000
27955.00000000
91,926.60
0.05460000
16804.00000000
108,730.60
0.05459000
27427.90000000
136,158.50
0.05458000
43091.70000000
179,250.20
0.05457000
3415.60000000
182,665.80
0.05456000
37378.20000000
220,044.00
0.05455000
10743.40000000
230,787.40
0.05454000
23321.40000000
254,108.80
0.05453000
168192.20000000
422,301.00
0.05452000
16054.10000000
438,355.10
0.05451000
30656.10000000
469,011.20
0.05450000
4994.80000000
474,006.00
0.05449000
79985.00000000
553,991.00
0.05448000
70471.70000000
624,462.70
0.05447000
36486.10000000
660,948.80
Asks (20 levels)
Price
Qty
Total
0.05469000
5709.60000000
5,709.60
0.05470000
27340.60000000
33,050.20
0.05471000
21356.50000000
54,406.70
0.05472000
40441.60000000
94,848.30
0.05473000
18633.30000000
113,481.60
0.05474000
45853.10000000
159,334.70
0.05475000
56241.20000000
215,575.90
0.05476000
6138.70000000
221,714.60
0.05477000
53430.30000000
275,144.90
0.05478000
47878.70000000
323,023.60
0.05479000
45629.30000000
368,652.90
0.05480000
24086.20000000
392,739.10
0.05481000
44706.90000000
437,446.00
0.05482000
10709.90000000
448,155.90
0.05483000
8937.70000000
457,093.60
0.05484000
3416.80000000
460,510.40
0.05485000
32439.50000000
492,949.90
0.05486000
7968.60000000
500,918.50
0.05487000
8548.50000000
509,467.00
0.05488000
18309.30000000
527,776.30
|
||||||