SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:28:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4415.70000000
6,001.90
0.05476000
11731.80000000
17,733.70
0.05475000
7007.30000000
24,741.00
0.05474000
23321.40000000
48,062.40
0.05473000
22451.40000000
70,513.80
0.05472000
38606.20000000
109,120.00
0.05471000
16804.00000000
125,924.00
0.05470000
26637.70000000
152,561.70
0.05469000
87972.40000000
240,534.10
0.05468000
100485.50000000
341,019.60
0.05467000
32464.20000000
373,483.80
0.05466000
1586.20000000
375,070.00
0.05465000
23321.40000000
398,391.40
0.05464000
1586.20000000
399,977.60
0.05463000
37018.10000000
436,995.70
0.05462000
56394.60000000
493,390.30
0.05461000
6956.70000000
500,347.00
0.05460000
32480.10000000
532,827.10
0.05459000
85893.90000000
618,721.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
22766.70000000
24,352.90
0.05482000
28975.10000000
53,328.00
0.05483000
11078.40000000
64,406.40
0.05484000
41134.60000000
105,541.00
0.05485000
46804.00000000
152,345.00
0.05486000
75487.00000000
227,832.00
0.05487000
38548.50000000
266,380.50
0.05488000
26023.20000000
292,403.70
0.05489000
1586.20000000
293,989.90
0.05490000
9484.30000000
303,474.20
0.05491000
6138.70000000
309,612.90
0.05492000
12521.20000000
322,134.10
0.05493000
1586.20000000
323,720.30
0.05494000
10756.60000000
334,476.90
0.05495000
18297.70000000
352,774.60
0.05496000
14604.00000000
367,378.60
0.05497000
30930.30000000
398,308.90
0.05498000
10683.10000000
408,992.00
0.05500000
32416.00000000
441,408.00
|
||||||
| 2026-06-15 05:28:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4415.70000000
6,001.90
0.05476000
16298.00000000
22,299.90
0.05475000
2440.00000000
24,739.90
0.05474000
23321.40000000
48,061.30
0.05473000
22451.40000000
70,512.70
0.05472000
38606.20000000
109,118.90
0.05471000
16804.00000000
125,922.90
0.05470000
26637.70000000
152,560.60
0.05469000
87972.40000000
240,533.00
0.05468000
100485.50000000
341,018.50
0.05467000
32464.20000000
373,482.70
0.05466000
1586.20000000
375,068.90
0.05465000
23321.40000000
398,390.30
0.05464000
1586.20000000
399,976.50
0.05463000
37018.10000000
436,994.60
0.05462000
56394.60000000
493,389.20
0.05461000
6956.70000000
500,345.90
0.05460000
32480.10000000
532,826.00
0.05459000
85893.90000000
618,719.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
22766.70000000
24,352.90
0.05482000
24412.90000000
48,765.80
0.05483000
11078.40000000
59,844.20
0.05484000
41134.60000000
100,978.80
0.05485000
46804.00000000
147,782.80
0.05486000
75487.00000000
223,269.80
0.05487000
38548.50000000
261,818.30
0.05488000
26023.20000000
287,841.50
0.05489000
1586.20000000
289,427.70
0.05490000
9484.30000000
298,912.00
0.05491000
6138.70000000
305,050.70
0.05492000
12521.20000000
317,571.90
0.05493000
1586.20000000
319,158.10
0.05494000
10756.60000000
329,914.70
0.05495000
18297.70000000
348,212.40
0.05496000
14604.00000000
362,816.40
0.05497000
30930.30000000
393,746.70
0.05498000
10683.10000000
404,429.80
0.05500000
32416.00000000
436,845.80
|
||||||
| 2026-06-15 05:28:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
11731.80000000
13,318.00
0.05475000
9660.70000000
22,978.70
0.05474000
24175.20000000
47,153.90
0.05473000
6138.70000000
53,292.60
0.05472000
39701.30000000
92,993.90
0.05471000
16804.00000000
109,797.90
0.05470000
26637.70000000
136,435.60
0.05469000
87972.40000000
224,408.00
0.05468000
100485.50000000
324,893.50
0.05467000
47682.00000000
372,575.50
0.05466000
1586.20000000
374,161.70
0.05465000
23321.40000000
397,483.10
0.05464000
1586.20000000
399,069.30
0.05463000
37018.10000000
436,087.40
0.05462000
56394.60000000
492,482.00
0.05461000
6956.70000000
499,438.70
0.05460000
32480.10000000
531,918.80
0.05459000
85893.90000000
617,812.70
0.05458000
27873.90000000
645,686.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
16559.20000000
18,145.40
0.05481000
10701.20000000
28,846.60
0.05482000
30620.60000000
59,467.20
0.05483000
11078.40000000
70,545.60
0.05484000
41134.60000000
111,680.20
0.05485000
46804.00000000
158,484.20
0.05486000
75487.00000000
233,971.20
0.05487000
38548.50000000
272,519.70
0.05488000
26023.20000000
298,542.90
0.05489000
1586.20000000
300,129.10
0.05490000
9484.30000000
309,613.40
0.05491000
6138.70000000
315,752.10
0.05492000
12521.20000000
328,273.30
0.05493000
1586.20000000
329,859.50
0.05494000
10756.60000000
340,616.10
0.05495000
18297.70000000
358,913.80
0.05496000
14604.00000000
373,517.80
0.05497000
30930.30000000
404,448.10
0.05498000
10683.10000000
415,131.20
|
||||||
| 2026-06-15 05:28:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4429.90000000
6,016.10
0.05475000
5093.40000000
11,109.50
0.05474000
31494.50000000
42,604.00
0.05473000
6138.70000000
48,742.70
0.05472000
39701.30000000
88,444.00
0.05471000
16804.00000000
105,248.00
0.05470000
26637.70000000
131,885.70
0.05469000
87972.40000000
219,858.10
0.05468000
100485.50000000
320,343.60
0.05467000
47682.00000000
368,025.60
0.05466000
1586.20000000
369,611.80
0.05465000
23321.40000000
392,933.20
0.05464000
1586.20000000
394,519.40
0.05463000
37018.10000000
431,537.50
0.05462000
56394.60000000
487,932.10
0.05461000
6956.70000000
494,888.80
0.05460000
32480.10000000
527,368.90
0.05459000
85893.90000000
613,262.80
0.05458000
27873.90000000
641,136.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
16559.20000000
18,145.40
0.05481000
10701.20000000
28,846.60
0.05482000
30620.60000000
59,467.20
0.05483000
10713.60000000
70,180.80
0.05484000
41499.40000000
111,680.20
0.05485000
46804.00000000
158,484.20
0.05486000
75487.00000000
233,971.20
0.05487000
38548.50000000
272,519.70
0.05488000
26023.20000000
298,542.90
0.05489000
1586.20000000
300,129.10
0.05490000
9484.30000000
309,613.40
0.05491000
6138.70000000
315,752.10
0.05492000
12521.20000000
328,273.30
0.05493000
1586.20000000
329,859.50
0.05494000
10756.60000000
340,616.10
0.05495000
18297.70000000
358,913.80
0.05496000
14604.00000000
373,517.80
0.05497000
30930.30000000
404,448.10
0.05498000
10683.10000000
415,131.20
|
||||||
| 2026-06-15 05:28:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4429.90000000
6,016.10
0.05475000
5093.40000000
11,109.50
0.05474000
31494.50000000
42,604.00
0.05473000
6138.70000000
48,742.70
0.05472000
39701.30000000
88,444.00
0.05471000
16804.00000000
105,248.00
0.05470000
26637.70000000
131,885.70
0.05469000
87972.40000000
219,858.10
0.05468000
100485.50000000
320,343.60
0.05467000
47682.00000000
368,025.60
0.05466000
1586.20000000
369,611.80
0.05465000
23321.40000000
392,933.20
0.05464000
1586.20000000
394,519.40
0.05463000
37018.10000000
431,537.50
0.05462000
56394.60000000
487,932.10
0.05461000
6956.70000000
494,888.80
0.05460000
32480.10000000
527,368.90
0.05459000
85893.90000000
613,262.80
0.05458000
27873.90000000
641,136.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
16559.20000000
18,145.40
0.05481000
10701.20000000
28,846.60
0.05482000
15402.80000000
44,249.40
0.05483000
10713.60000000
54,963.00
0.05484000
41499.40000000
96,462.40
0.05485000
46804.00000000
143,266.40
0.05486000
75487.00000000
218,753.40
0.05487000
38548.50000000
257,301.90
0.05488000
41241.00000000
298,542.90
0.05489000
1586.20000000
300,129.10
0.05490000
9484.30000000
309,613.40
0.05491000
6138.70000000
315,752.10
0.05492000
12521.20000000
328,273.30
0.05493000
1586.20000000
329,859.50
0.05494000
10756.60000000
340,616.10
0.05495000
18297.70000000
358,913.80
0.05496000
14604.00000000
373,517.80
0.05497000
30930.30000000
404,448.10
0.05498000
10683.10000000
415,131.20
|
||||||
| 2026-06-15 05:28:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667470042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4429.90000000
4,429.90
0.05475000
5093.40000000
9,523.30
0.05474000
26926.90000000
36,450.20
0.05473000
10707.50000000
47,157.70
0.05472000
39701.30000000
86,859.00
0.05471000
16804.00000000
103,663.00
0.05470000
26637.70000000
130,300.70
0.05469000
87972.40000000
218,273.10
0.05468000
100485.50000000
318,758.60
0.05467000
47682.00000000
366,440.60
0.05466000
1586.20000000
368,026.80
0.05465000
23321.40000000
391,348.20
0.05464000
1586.20000000
392,934.40
0.05463000
37018.10000000
429,952.50
0.05462000
56394.60000000
486,347.10
0.05461000
6956.70000000
493,303.80
0.05460000
32480.10000000
525,783.90
0.05459000
85893.90000000
611,677.80
0.05458000
27873.90000000
639,551.70
0.05457000
16760.60000000
656,312.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.50000000
22,708.70
0.05481000
6138.70000000
28,847.40
0.05482000
9195.10000000
38,042.50
0.05483000
16921.30000000
54,963.80
0.05484000
41499.40000000
96,463.20
0.05485000
46804.00000000
143,267.20
0.05486000
75487.00000000
218,754.20
0.05487000
38548.50000000
257,302.70
0.05488000
41241.00000000
298,543.70
0.05489000
1586.20000000
300,129.90
0.05490000
9484.30000000
309,614.20
0.05491000
6138.70000000
315,752.90
0.05492000
12521.20000000
328,274.10
0.05493000
1586.20000000
329,860.30
0.05494000
10756.60000000
340,616.90
0.05495000
18297.70000000
358,914.60
0.05496000
14604.00000000
373,518.60
0.05497000
30930.30000000
404,448.90
0.05498000
10683.10000000
415,132.00
|
||||||
| 2026-06-15 05:28:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667470041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4429.90000000
4,429.90
0.05475000
5093.40000000
9,523.30
0.05474000
26926.90000000
36,450.20
0.05473000
10707.50000000
47,157.70
0.05472000
39336.00000000
86,493.70
0.05471000
16804.00000000
103,297.70
0.05470000
26637.70000000
129,935.40
0.05469000
87972.40000000
217,907.80
0.05468000
100485.50000000
318,393.30
0.05467000
47682.00000000
366,075.30
0.05466000
1586.20000000
367,661.50
0.05465000
23321.40000000
390,982.90
0.05464000
1586.20000000
392,569.10
0.05463000
37018.10000000
429,587.20
0.05462000
56394.60000000
485,981.80
0.05461000
6956.70000000
492,938.50
0.05460000
32480.10000000
525,418.60
0.05459000
85893.90000000
611,312.50
0.05458000
27873.90000000
639,186.40
0.05457000
16760.60000000
655,947.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.50000000
22,708.70
0.05481000
6138.70000000
28,847.40
0.05482000
9195.10000000
38,042.50
0.05483000
16921.30000000
54,963.80
0.05484000
41499.40000000
96,463.20
0.05485000
46804.00000000
143,267.20
0.05486000
75487.00000000
218,754.20
0.05487000
38548.50000000
257,302.70
0.05488000
41241.00000000
298,543.70
0.05489000
1586.20000000
300,129.90
0.05490000
9484.30000000
309,614.20
0.05491000
6138.70000000
315,752.90
0.05492000
12521.20000000
328,274.10
0.05493000
1586.20000000
329,860.30
0.05494000
10756.60000000
340,616.90
0.05495000
18297.70000000
358,914.60
0.05496000
14604.00000000
373,518.60
0.05497000
30930.30000000
404,448.90
0.05498000
10683.10000000
415,132.00
|
||||||
| 2026-06-15 05:28:29 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667470040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4429.90000000
4,429.90
0.05475000
5093.40000000
9,523.30
0.05474000
26926.90000000
36,450.20
0.05473000
10707.50000000
47,157.70
0.05472000
39336.00000000
86,493.70
0.05471000
17169.40000000
103,663.10
0.05470000
26637.70000000
130,300.80
0.05469000
87972.40000000
218,273.20
0.05468000
100485.50000000
318,758.70
0.05467000
47682.00000000
366,440.70
0.05466000
1586.20000000
368,026.90
0.05465000
23321.40000000
391,348.30
0.05464000
1586.20000000
392,934.50
0.05463000
37018.10000000
429,952.60
0.05462000
56394.60000000
486,347.20
0.05461000
6956.70000000
493,303.90
0.05460000
32480.10000000
525,784.00
0.05459000
85893.90000000
611,677.90
0.05458000
27873.90000000
639,551.80
0.05457000
16760.60000000
656,312.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
21122.50000000
22,708.70
0.05481000
6138.70000000
28,847.40
0.05482000
9195.10000000
38,042.50
0.05483000
16921.30000000
54,963.80
0.05484000
41499.40000000
96,463.20
0.05485000
46804.00000000
143,267.20
0.05486000
75487.00000000
218,754.20
0.05487000
38548.50000000
257,302.70
0.05488000
41241.00000000
298,543.70
0.05489000
1586.20000000
300,129.90
0.05490000
9484.30000000
309,614.20
0.05491000
6138.70000000
315,752.90
0.05492000
12521.20000000
328,274.10
0.05493000
1586.20000000
329,860.30
0.05494000
10756.60000000
340,616.90
0.05495000
18297.70000000
358,914.60
0.05496000
14604.00000000
373,518.60
0.05497000
30930.30000000
404,448.90
0.05498000
10683.10000000
415,132.00
|
||||||
| 2026-06-15 05:28:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667470022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5919.70000000
7,505.90
0.05475000
5093.40000000
12,599.30
0.05474000
31495.00000000
44,094.30
0.05473000
6138.70000000
50,233.00
0.05472000
39336.00000000
89,569.00
0.05471000
17169.40000000
106,738.40
0.05470000
26637.70000000
133,376.10
0.05469000
87972.40000000
221,348.50
0.05468000
70485.50000000
291,834.00
0.05467000
47682.00000000
339,516.00
0.05466000
31586.20000000
371,102.20
0.05465000
23321.40000000
394,423.60
0.05464000
1586.20000000
396,009.80
0.05463000
37018.10000000
433,027.90
0.05462000
56394.60000000
489,422.50
0.05461000
6956.70000000
496,379.20
0.05460000
32480.10000000
528,859.30
0.05459000
85893.90000000
614,753.20
0.05458000
27873.90000000
642,627.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5560.80000000
7,147.00
0.05481000
24579.10000000
31,726.10
0.05482000
9195.10000000
40,921.20
0.05483000
16921.30000000
57,842.50
0.05484000
41499.40000000
99,341.90
0.05485000
46804.00000000
146,145.90
0.05486000
75487.00000000
221,632.90
0.05487000
38548.50000000
260,181.40
0.05488000
41241.00000000
301,422.40
0.05489000
1586.20000000
303,008.60
0.05490000
9484.30000000
312,492.90
0.05491000
6138.70000000
318,631.60
0.05492000
12521.20000000
331,152.80
0.05493000
1586.20000000
332,739.00
0.05494000
10756.60000000
343,495.60
0.05495000
18297.70000000
361,793.30
0.05496000
14604.00000000
376,397.30
0.05497000
30930.30000000
407,327.60
0.05498000
10683.10000000
418,010.70
|
||||||
| 2026-06-15 05:28:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667470009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5919.70000000
7,505.90
0.05475000
5093.40000000
12,599.30
0.05474000
30641.20000000
43,240.50
0.05473000
8087.40000000
51,327.90
0.05472000
38240.90000000
89,568.80
0.05471000
17169.40000000
106,738.20
0.05470000
26637.70000000
133,375.90
0.05469000
87972.40000000
221,348.30
0.05468000
70485.50000000
291,833.80
0.05467000
47682.00000000
339,515.80
0.05466000
31586.20000000
371,102.00
0.05465000
23321.40000000
394,423.40
0.05464000
1586.20000000
396,009.60
0.05463000
37018.10000000
433,027.70
0.05462000
56394.60000000
489,422.30
0.05461000
6956.70000000
496,379.00
0.05460000
32480.10000000
528,859.10
0.05459000
85893.90000000
614,753.00
0.05458000
27873.90000000
642,626.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05480000
1586.20000000
3,172.40
0.05481000
12161.10000000
15,333.50
0.05482000
9195.10000000
24,528.60
0.05483000
16921.30000000
41,449.90
0.05484000
41134.60000000
82,584.50
0.05485000
46804.00000000
129,388.50
0.05486000
75487.00000000
204,875.50
0.05487000
38548.50000000
243,424.00
0.05488000
41241.00000000
284,665.00
0.05489000
1586.20000000
286,251.20
0.05490000
9484.30000000
295,735.50
0.05491000
6138.70000000
301,874.20
0.05492000
12521.20000000
314,395.40
0.05493000
1586.20000000
315,981.60
0.05494000
10756.60000000
326,738.20
0.05495000
18297.70000000
345,035.90
0.05496000
14604.00000000
359,639.90
0.05497000
30930.30000000
390,570.20
0.05498000
10683.10000000
401,253.30
|
||||||
| 2026-06-15 05:28:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5093.40000000
6,679.60
0.05474000
26073.10000000
32,752.70
0.05473000
6992.50000000
39,745.20
0.05472000
38240.90000000
77,986.10
0.05471000
18264.70000000
96,250.80
0.05470000
26637.70000000
122,888.50
0.05469000
87972.40000000
210,860.90
0.05468000
70485.50000000
281,346.40
0.05467000
47682.00000000
329,028.40
0.05466000
31586.20000000
360,614.60
0.05465000
23321.40000000
383,936.00
0.05464000
1586.20000000
385,522.20
0.05463000
37018.10000000
422,540.30
0.05462000
56394.60000000
478,934.90
0.05461000
6956.70000000
485,891.60
0.05460000
32480.10000000
518,371.70
0.05459000
23393.90000000
541,765.60
0.05458000
27873.90000000
569,639.50
0.05457000
79260.60000000
648,900.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5026.80000000
6,613.00
0.05480000
4862.00000000
11,475.00
0.05481000
6503.70000000
17,978.70
0.05482000
9195.10000000
27,173.80
0.05483000
16921.30000000
44,095.10
0.05484000
41134.60000000
85,229.70
0.05485000
46804.00000000
132,033.70
0.05486000
75487.00000000
207,520.70
0.05487000
38548.50000000
246,069.20
0.05488000
41241.00000000
287,310.20
0.05489000
1586.20000000
288,896.40
0.05490000
9484.30000000
298,380.70
0.05491000
6138.70000000
304,519.40
0.05492000
12521.20000000
317,040.60
0.05493000
1586.20000000
318,626.80
0.05494000
10756.60000000
329,383.40
0.05495000
18297.70000000
347,681.10
0.05496000
14604.00000000
362,285.10
0.05497000
30930.30000000
393,215.40
|
||||||
| 2026-06-15 05:28:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5093.40000000
6,679.60
0.05474000
26073.10000000
32,752.70
0.05473000
6992.50000000
39,745.20
0.05472000
38240.90000000
77,986.10
0.05471000
18264.70000000
96,250.80
0.05470000
26637.70000000
122,888.50
0.05469000
16804.00000000
139,692.50
0.05468000
70485.50000000
210,178.00
0.05467000
47682.00000000
257,860.00
0.05466000
31586.20000000
289,446.20
0.05465000
23321.40000000
312,767.60
0.05464000
1586.20000000
314,353.80
0.05463000
37018.10000000
351,371.90
0.05462000
56394.60000000
407,766.50
0.05461000
6956.70000000
414,723.20
0.05460000
32480.10000000
447,203.30
0.05459000
23393.90000000
470,597.20
0.05458000
27873.90000000
498,471.10
0.05457000
79260.60000000
577,731.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5026.80000000
6,613.00
0.05480000
4862.00000000
11,475.00
0.05481000
6503.70000000
17,978.70
0.05482000
9195.10000000
27,173.80
0.05483000
16921.30000000
44,095.10
0.05484000
41134.60000000
85,229.70
0.05485000
46804.00000000
132,033.70
0.05486000
75487.00000000
207,520.70
0.05487000
38548.50000000
246,069.20
0.05488000
41241.00000000
287,310.20
0.05489000
1586.20000000
288,896.40
0.05490000
9484.30000000
298,380.70
0.05491000
6138.70000000
304,519.40
0.05492000
12521.20000000
317,040.60
0.05493000
1586.20000000
318,626.80
0.05494000
10756.60000000
329,383.40
0.05495000
18297.70000000
347,681.10
0.05496000
14604.00000000
362,285.10
0.05497000
30930.30000000
393,215.40
|
||||||
| 2026-06-15 05:28:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4337.90000000
5,924.10
0.05473000
11328.90000000
17,253.00
0.05472000
42810.60000000
60,063.60
0.05471000
18264.70000000
78,328.30
0.05470000
26637.70000000
104,966.00
0.05469000
71110.00000000
176,076.00
0.05468000
70485.50000000
246,561.50
0.05467000
47682.00000000
294,243.50
0.05466000
31586.20000000
325,829.70
0.05465000
23321.40000000
349,151.10
0.05464000
1586.20000000
350,737.30
0.05463000
37018.10000000
387,755.40
0.05462000
56394.60000000
444,150.00
0.05461000
6956.70000000
451,106.70
0.05460000
32480.10000000
483,586.80
0.05459000
23393.90000000
506,980.70
0.05458000
27873.90000000
534,854.60
0.05457000
79260.60000000
614,115.20
0.05456000
23321.40000000
637,436.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4194.10000000
5,780.30
0.05479000
5660.00000000
11,440.30
0.05480000
5919.00000000
17,359.30
0.05481000
10836.50000000
28,195.80
0.05482000
5919.00000000
34,114.80
0.05483000
10713.60000000
44,828.40
0.05484000
48743.50000000
93,571.90
0.05485000
46804.00000000
140,375.90
0.05486000
75487.00000000
215,862.90
0.05487000
38548.50000000
254,411.40
0.05488000
41241.00000000
295,652.40
0.05489000
1586.20000000
297,238.60
0.05490000
9484.30000000
306,722.90
0.05491000
6138.70000000
312,861.60
0.05492000
12521.20000000
325,382.80
0.05493000
1586.20000000
326,969.00
0.05494000
10756.60000000
337,725.60
0.05495000
18297.70000000
356,023.30
0.05496000
14604.00000000
370,627.30
|
||||||
| 2026-06-15 05:28:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4337.90000000
5,924.10
0.05473000
10475.10000000
16,399.20
0.05472000
43664.40000000
60,063.60
0.05471000
18264.70000000
78,328.30
0.05470000
26637.70000000
104,966.00
0.05469000
71110.00000000
176,076.00
0.05468000
70485.50000000
246,561.50
0.05467000
47682.00000000
294,243.50
0.05466000
31586.20000000
325,829.70
0.05465000
23321.40000000
349,151.10
0.05464000
1586.20000000
350,737.30
0.05463000
37018.10000000
387,755.40
0.05462000
56394.60000000
444,150.00
0.05461000
6956.70000000
451,106.70
0.05460000
32480.10000000
483,586.80
0.05459000
23393.90000000
506,980.70
0.05458000
27873.90000000
534,854.60
0.05457000
79260.60000000
614,115.20
0.05456000
23321.40000000
637,436.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4194.10000000
5,780.30
0.05479000
5660.00000000
11,440.30
0.05480000
5919.00000000
17,359.30
0.05481000
10471.50000000
27,830.80
0.05482000
6284.00000000
34,114.80
0.05483000
10713.60000000
44,828.40
0.05484000
48743.50000000
93,571.90
0.05485000
46804.00000000
140,375.90
0.05486000
75487.00000000
215,862.90
0.05487000
38548.50000000
254,411.40
0.05488000
41241.00000000
295,652.40
0.05489000
1586.20000000
297,238.60
0.05490000
9484.30000000
306,722.90
0.05491000
6138.70000000
312,861.60
0.05492000
12521.20000000
325,382.80
0.05493000
1586.20000000
326,969.00
0.05494000
10756.60000000
337,725.60
0.05495000
18297.70000000
356,023.30
0.05496000
14604.00000000
370,627.30
|
||||||
| 2026-06-15 05:28:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4337.90000000
5,924.10
0.05473000
10475.10000000
16,399.20
0.05472000
43664.40000000
60,063.60
0.05471000
18264.70000000
78,328.30
0.05470000
26637.70000000
104,966.00
0.05469000
71110.00000000
176,076.00
0.05468000
70485.50000000
246,561.50
0.05467000
47682.00000000
294,243.50
0.05466000
31586.20000000
325,829.70
0.05465000
23321.40000000
349,151.10
0.05464000
1586.20000000
350,737.30
0.05463000
37018.10000000
387,755.40
0.05462000
56394.60000000
444,150.00
0.05461000
6956.70000000
451,106.70
0.05460000
32480.10000000
483,586.80
0.05459000
23393.90000000
506,980.70
0.05458000
27873.90000000
534,854.60
0.05457000
79260.60000000
614,115.20
0.05456000
23321.40000000
637,436.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4194.10000000
5,780.30
0.05479000
5660.00000000
11,440.30
0.05480000
5919.00000000
17,359.30
0.05481000
10471.50000000
27,830.80
0.05482000
6284.00000000
34,114.80
0.05483000
10713.60000000
44,828.40
0.05484000
48743.50000000
93,571.90
0.05485000
46804.00000000
140,375.90
0.05486000
75487.00000000
215,862.90
0.05487000
38548.50000000
254,411.40
0.05488000
41241.00000000
295,652.40
0.05489000
1586.20000000
297,238.60
0.05490000
9484.30000000
306,722.90
0.05491000
6138.70000000
312,861.60
0.05492000
12521.20000000
325,382.80
0.05493000
1586.20000000
326,969.00
0.05494000
10756.60000000
337,725.60
0.05495000
18297.70000000
356,023.30
0.05496000
14604.00000000
370,627.30
|
||||||
| 2026-06-15 05:28:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4337.90000000
5,924.10
0.05473000
10475.10000000
16,399.20
0.05472000
43664.40000000
60,063.60
0.05471000
18264.70000000
78,328.30
0.05470000
26637.70000000
104,966.00
0.05469000
16804.00000000
121,770.00
0.05468000
70485.50000000
192,255.50
0.05467000
47682.00000000
239,937.50
0.05466000
31586.20000000
271,523.70
0.05465000
23321.40000000
294,845.10
0.05464000
1586.20000000
296,431.30
0.05463000
37018.10000000
333,449.40
0.05462000
56394.60000000
389,844.00
0.05461000
6956.70000000
396,800.70
0.05460000
32480.10000000
429,280.80
0.05459000
23393.90000000
452,674.70
0.05458000
27873.90000000
480,548.60
0.05457000
79260.60000000
559,809.20
0.05456000
23321.40000000
583,130.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4194.10000000
5,780.30
0.05479000
5660.00000000
11,440.30
0.05480000
5919.00000000
17,359.30
0.05481000
10471.50000000
27,830.80
0.05482000
6284.00000000
34,114.80
0.05483000
10713.60000000
44,828.40
0.05484000
48743.50000000
93,571.90
0.05485000
46804.00000000
140,375.90
0.05486000
75487.00000000
215,862.90
0.05487000
38548.50000000
254,411.40
0.05488000
41241.00000000
295,652.40
0.05489000
1586.20000000
297,238.60
0.05490000
9484.30000000
306,722.90
0.05491000
6138.70000000
312,861.60
0.05492000
12521.20000000
325,382.80
0.05493000
1586.20000000
326,969.00
0.05494000
10756.60000000
337,725.60
0.05495000
18297.70000000
356,023.30
0.05496000
14604.00000000
370,627.30
|
||||||
| 2026-06-15 05:28:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4337.90000000
5,924.10
0.05473000
5922.60000000
11,846.70
0.05472000
43664.40000000
55,511.10
0.05471000
18264.70000000
73,775.80
0.05470000
26637.70000000
100,413.50
0.05469000
16804.00000000
117,217.50
0.05468000
70485.50000000
187,703.00
0.05467000
47682.00000000
235,385.00
0.05466000
31586.20000000
266,971.20
0.05465000
23321.40000000
290,292.60
0.05464000
1586.20000000
291,878.80
0.05463000
118412.40000000
410,291.20
0.05462000
56394.60000000
466,685.80
0.05461000
6956.70000000
473,642.50
0.05460000
32480.10000000
506,122.60
0.05459000
23393.90000000
529,516.50
0.05458000
27873.90000000
557,390.40
0.05457000
79260.60000000
636,651.00
0.05456000
23321.40000000
659,972.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
18072.00000000
19,658.20
0.05479000
5660.00000000
25,318.20
0.05480000
1586.20000000
26,904.40
0.05481000
6138.70000000
33,043.10
0.05482000
5871.70000000
38,914.80
0.05483000
10713.60000000
49,628.40
0.05484000
48743.50000000
98,371.90
0.05485000
46804.00000000
145,175.90
0.05486000
75487.00000000
220,662.90
0.05487000
38548.50000000
259,211.40
0.05488000
41241.00000000
300,452.40
0.05489000
1586.20000000
302,038.60
0.05490000
9484.30000000
311,522.90
0.05491000
6138.70000000
317,661.60
0.05492000
12521.20000000
330,182.80
0.05493000
1586.20000000
331,769.00
0.05494000
10756.60000000
342,525.60
0.05495000
18297.70000000
360,823.30
0.05496000
14604.00000000
375,427.30
|
||||||
| 2026-06-15 05:28:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667469911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4337.90000000
4,337.90
0.05473000
5922.60000000
10,260.50
0.05472000
43664.40000000
53,924.90
0.05471000
18264.70000000
72,189.60
0.05470000
26637.70000000
98,827.30
0.05469000
16804.00000000
115,631.30
0.05468000
70485.50000000
186,116.80
0.05467000
47682.00000000
233,798.80
0.05466000
31586.20000000
265,385.00
0.05465000
23321.40000000
288,706.40
0.05464000
1586.20000000
290,292.60
0.05463000
118412.40000000
408,705.00
0.05462000
56394.60000000
465,099.60
0.05461000
6956.70000000
472,056.30
0.05460000
32480.10000000
504,536.40
0.05459000
23393.90000000
527,930.30
0.05458000
27873.90000000
555,804.20
0.05457000
79260.60000000
635,064.80
0.05456000
23321.40000000
658,386.20
0.05455000
10743.40000000
669,129.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
4406.70000000
5,992.90
0.05478000
18072.00000000
24,064.90
0.05479000
5660.00000000
29,724.90
0.05480000
1586.20000000
31,311.10
0.05481000
6138.70000000
37,449.80
0.05482000
5871.70000000
43,321.50
0.05483000
10713.60000000
54,035.10
0.05484000
48743.50000000
102,778.60
0.05485000
47168.80000000
149,947.40
0.05486000
75487.00000000
225,434.40
0.05487000
38548.50000000
263,982.90
0.05488000
41241.00000000
305,223.90
0.05489000
1586.20000000
306,810.10
0.05490000
9484.30000000
316,294.40
0.05491000
6138.70000000
322,433.10
0.05492000
12521.20000000
334,954.30
0.05493000
1586.20000000
336,540.50
0.05494000
10756.60000000
347,297.10
0.05495000
18297.70000000
365,594.80
|
||||||
| 2026-06-15 05:28:14 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667469877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4838.30000000
4,838.30
0.05473000
5922.60000000
10,760.90
0.05472000
39094.70000000
49,855.60
0.05471000
18264.70000000
68,120.30
0.05470000
26637.70000000
94,758.00
0.05469000
16804.00000000
111,562.00
0.05468000
70485.50000000
182,047.50
0.05467000
47682.00000000
229,729.50
0.05466000
31586.20000000
261,315.70
0.05465000
23321.40000000
284,637.10
0.05464000
1586.20000000
286,223.30
0.05463000
118412.40000000
404,635.70
0.05462000
56394.60000000
461,030.30
0.05461000
6956.70000000
467,987.00
0.05460000
32480.10000000
500,467.10
0.05459000
23393.90000000
523,861.00
0.05458000
27873.90000000
551,734.90
0.05457000
79260.60000000
630,995.50
0.05456000
23321.40000000
654,316.90
0.05455000
10743.40000000
665,060.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
18072.00000000
19,658.20
0.05479000
1095.30000000
20,753.50
0.05480000
5922.60000000
26,676.10
0.05481000
6138.70000000
32,814.80
0.05482000
5871.70000000
38,686.50
0.05483000
10713.60000000
49,400.10
0.05484000
48743.50000000
98,143.60
0.05485000
47168.80000000
145,312.40
0.05486000
75487.00000000
220,799.40
0.05487000
38548.50000000
259,347.90
0.05488000
41241.00000000
300,588.90
0.05489000
1586.20000000
302,175.10
0.05490000
9484.30000000
311,659.40
0.05491000
6138.70000000
317,798.10
0.05492000
12521.20000000
330,319.30
0.05493000
1586.20000000
331,905.50
0.05494000
10756.60000000
342,662.10
0.05495000
18297.70000000
360,959.80
0.05496000
14604.00000000
375,563.80
|
||||||
| 2026-06-15 05:28:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4838.30000000
6,424.50
0.05473000
11319.90000000
17,744.40
0.05472000
38240.90000000
55,985.30
0.05471000
18264.70000000
74,250.00
0.05470000
56637.70000000
130,887.70
0.05469000
79810.00000000
210,697.70
0.05468000
70485.50000000
281,183.20
0.05467000
47682.00000000
328,865.20
0.05466000
1586.20000000
330,451.40
0.05465000
32472.10000000
362,923.50
0.05464000
1586.20000000
364,509.70
0.05463000
37018.10000000
401,527.80
0.05462000
56394.60000000
457,922.40
0.05461000
6956.70000000
464,879.10
0.05460000
32480.10000000
497,359.20
0.05459000
23393.90000000
520,753.10
0.05458000
27873.90000000
548,627.00
0.05457000
79260.60000000
627,887.60
0.05456000
23321.40000000
651,209.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4129.10000000
5,715.30
0.05479000
4395.40000000
10,110.70
0.05480000
19861.10000000
29,971.80
0.05481000
6138.70000000
36,110.50
0.05482000
1586.20000000
37,696.70
0.05483000
1586.20000000
39,282.90
0.05484000
48743.50000000
88,026.40
0.05485000
47168.80000000
135,195.20
0.05486000
75487.00000000
210,682.20
0.05487000
38548.50000000
249,230.70
0.05488000
41241.00000000
290,471.70
0.05489000
1586.20000000
292,057.90
0.05490000
9484.30000000
301,542.20
0.05491000
6138.70000000
307,680.90
0.05492000
12521.20000000
320,202.10
0.05493000
1586.20000000
321,788.30
0.05494000
10756.60000000
332,544.90
0.05495000
18297.70000000
350,842.60
0.05496000
14604.00000000
365,446.60
|
||||||
| 2026-06-15 05:28:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
23321.40000000
24,907.60
0.05476000
14309.10000000
39,216.70
0.05475000
1951.30000000
41,168.00
0.05474000
24416.10000000
65,584.10
0.05473000
42623.20000000
108,207.30
0.05472000
38240.90000000
146,448.20
0.05471000
16804.00000000
163,252.20
0.05470000
58462.50000000
221,714.70
0.05469000
16804.00000000
238,518.70
0.05468000
70485.50000000
309,004.20
0.05467000
47682.00000000
356,686.20
0.05466000
1586.20000000
358,272.40
0.05465000
32472.10000000
390,744.50
0.05464000
1586.20000000
392,330.70
0.05463000
37018.10000000
429,348.80
0.05462000
56394.60000000
485,743.40
0.05461000
69456.70000000
555,200.10
0.05460000
32480.10000000
587,680.20
0.05459000
23393.90000000
611,074.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5983.70000000
7,569.90
0.05482000
13450.20000000
21,020.10
0.05483000
1586.20000000
22,606.30
0.05484000
57870.90000000
80,477.20
0.05485000
46804.00000000
127,281.20
0.05486000
68186.40000000
195,467.60
0.05487000
38548.50000000
234,016.10
0.05488000
41241.00000000
275,257.10
0.05489000
1586.20000000
276,843.30
0.05490000
9484.30000000
286,327.60
0.05491000
6138.70000000
292,466.30
0.05492000
3414.60000000
295,880.90
0.05493000
1586.20000000
297,467.10
0.05494000
10756.60000000
308,223.70
0.05495000
18297.70000000
326,521.40
0.05496000
14604.00000000
341,125.40
0.05497000
30930.30000000
372,055.70
0.05498000
10683.10000000
382,738.80
0.05500000
32416.00000000
415,154.80
|
||||||
| 2026-06-15 05:28:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
23321.40000000
24,907.60
0.05476000
14309.10000000
39,216.70
0.05475000
1951.30000000
41,168.00
0.05474000
24416.10000000
65,584.10
0.05473000
42623.20000000
108,207.30
0.05472000
38240.90000000
146,448.20
0.05471000
16804.00000000
163,252.20
0.05470000
58462.50000000
221,714.70
0.05469000
16804.00000000
238,518.70
0.05468000
70485.50000000
309,004.20
0.05467000
32464.20000000
341,468.40
0.05466000
1586.20000000
343,054.60
0.05465000
32472.10000000
375,526.70
0.05464000
1586.20000000
377,112.90
0.05463000
37018.10000000
414,131.00
0.05462000
56394.60000000
470,525.60
0.05461000
69456.70000000
539,982.30
0.05460000
32480.10000000
572,462.40
0.05459000
23393.90000000
595,856.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5983.70000000
7,569.90
0.05482000
13450.20000000
21,020.10
0.05483000
1586.20000000
22,606.30
0.05484000
57870.90000000
80,477.20
0.05485000
46804.00000000
127,281.20
0.05486000
68551.10000000
195,832.30
0.05487000
38548.50000000
234,380.80
0.05488000
41241.00000000
275,621.80
0.05489000
1586.20000000
277,208.00
0.05490000
9484.30000000
286,692.30
0.05491000
6138.70000000
292,831.00
0.05492000
3414.60000000
296,245.60
0.05493000
1586.20000000
297,831.80
0.05494000
10756.60000000
308,588.40
0.05495000
18297.70000000
326,886.10
0.05496000
14604.00000000
341,490.10
0.05497000
30930.30000000
372,420.40
0.05498000
10683.10000000
383,103.50
0.05500000
32416.00000000
415,519.50
|
||||||
| 2026-06-15 05:28:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3995.80000000
5,582.00
0.05477000
23321.40000000
28,903.40
0.05476000
9742.60000000
38,646.00
0.05475000
1951.30000000
40,597.30
0.05474000
24416.10000000
65,013.40
0.05473000
42623.20000000
107,636.60
0.05472000
38240.90000000
145,877.50
0.05471000
16804.00000000
162,681.50
0.05470000
58462.50000000
221,144.00
0.05469000
16804.00000000
237,948.00
0.05468000
70485.50000000
308,433.50
0.05467000
32464.20000000
340,897.70
0.05466000
1586.20000000
342,483.90
0.05465000
32472.10000000
374,956.00
0.05464000
1586.20000000
376,542.20
0.05463000
37018.10000000
413,560.30
0.05462000
56394.60000000
469,954.90
0.05461000
69456.70000000
539,411.60
0.05460000
32480.10000000
571,891.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8888.60000000
10,474.80
0.05483000
6147.00000000
16,621.80
0.05484000
57870.90000000
74,492.70
0.05485000
46804.00000000
121,296.70
0.05486000
68551.10000000
189,847.80
0.05487000
38548.50000000
228,396.30
0.05488000
41241.00000000
269,637.30
0.05489000
1586.20000000
271,223.50
0.05490000
9484.30000000
280,707.80
0.05491000
6138.70000000
286,846.50
0.05492000
3414.60000000
290,261.10
0.05493000
1586.20000000
291,847.30
0.05494000
10756.60000000
302,603.90
0.05495000
18297.70000000
320,901.60
0.05496000
14604.00000000
335,505.60
0.05497000
30930.30000000
366,435.90
0.05498000
10683.10000000
377,119.00
0.05500000
32416.00000000
409,535.00
0.05501000
13476.10000000
423,011.10
|
||||||
| 2026-06-15 05:28:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667469741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3995.80000000
3,995.80
0.05477000
23321.40000000
27,317.20
0.05476000
9742.60000000
37,059.80
0.05475000
1951.30000000
39,011.10
0.05474000
24416.10000000
63,427.20
0.05473000
42623.20000000
106,050.40
0.05472000
38240.90000000
144,291.30
0.05471000
16804.00000000
161,095.30
0.05470000
58462.50000000
219,557.80
0.05469000
16804.00000000
236,361.80
0.05468000
70485.50000000
306,847.30
0.05467000
32464.20000000
339,311.50
0.05466000
1586.20000000
340,897.70
0.05465000
32472.10000000
373,369.80
0.05464000
1586.20000000
374,956.00
0.05463000
37018.10000000
411,974.10
0.05462000
56394.60000000
468,368.70
0.05461000
69456.70000000
537,825.40
0.05460000
32480.10000000
570,305.50
0.05459000
23393.90000000
593,699.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8888.60000000
10,474.80
0.05483000
6147.00000000
16,621.80
0.05484000
57870.90000000
74,492.70
0.05485000
46804.00000000
121,296.70
0.05486000
68551.10000000
189,847.80
0.05487000
38548.50000000
228,396.30
0.05488000
41241.00000000
269,637.30
0.05489000
1586.20000000
271,223.50
0.05490000
9484.30000000
280,707.80
0.05491000
6138.70000000
286,846.50
0.05492000
3414.60000000
290,261.10
0.05493000
1586.20000000
291,847.30
0.05494000
10756.60000000
302,603.90
0.05495000
18297.70000000
320,901.60
0.05496000
14604.00000000
335,505.60
0.05497000
30930.30000000
366,435.90
0.05498000
10683.10000000
377,119.00
0.05500000
32416.00000000
409,535.00
0.05501000
13476.10000000
423,011.10
|
||||||
| 2026-06-15 05:28:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3995.80000000
5,582.00
0.05477000
23321.40000000
28,903.40
0.05476000
9742.60000000
38,646.00
0.05475000
1951.30000000
40,597.30
0.05474000
24416.10000000
65,013.40
0.05473000
42623.20000000
107,636.60
0.05472000
38240.90000000
145,877.50
0.05471000
16804.00000000
162,681.50
0.05470000
58462.50000000
221,144.00
0.05469000
16804.00000000
237,948.00
0.05468000
70485.50000000
308,433.50
0.05467000
32464.20000000
340,897.70
0.05466000
1586.20000000
342,483.90
0.05465000
32472.10000000
374,956.00
0.05464000
1586.20000000
376,542.20
0.05463000
37018.10000000
413,560.30
0.05462000
56394.60000000
469,954.90
0.05461000
69456.70000000
539,411.60
0.05460000
32480.10000000
571,891.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8888.60000000
10,474.80
0.05483000
6147.00000000
16,621.80
0.05484000
57870.90000000
74,492.70
0.05485000
46804.00000000
121,296.70
0.05486000
68551.10000000
189,847.80
0.05487000
38548.50000000
228,396.30
0.05488000
41241.00000000
269,637.30
0.05489000
1586.20000000
271,223.50
0.05490000
9484.30000000
280,707.80
0.05491000
6138.70000000
286,846.50
0.05492000
3414.60000000
290,261.10
0.05493000
1586.20000000
291,847.30
0.05494000
10756.60000000
302,603.90
0.05495000
18297.70000000
320,901.60
0.05496000
14604.00000000
335,505.60
0.05497000
30930.30000000
366,435.90
0.05498000
10683.10000000
377,119.00
0.05500000
32416.00000000
409,535.00
0.05501000
13476.10000000
423,011.10
|
||||||
| 2026-06-15 05:28:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3995.80000000
5,582.00
0.05477000
23321.40000000
28,903.40
0.05476000
8888.80000000
37,792.20
0.05475000
1951.30000000
39,743.50
0.05474000
24416.10000000
64,159.60
0.05473000
42623.20000000
106,782.80
0.05472000
38240.90000000
145,023.70
0.05471000
16804.00000000
161,827.70
0.05470000
58462.50000000
220,290.20
0.05469000
16804.00000000
237,094.20
0.05468000
70485.50000000
307,579.70
0.05467000
32464.20000000
340,043.90
0.05466000
1586.20000000
341,630.10
0.05465000
32472.10000000
374,102.20
0.05464000
1586.20000000
375,688.40
0.05463000
37018.10000000
412,706.50
0.05462000
56394.60000000
469,101.10
0.05461000
69456.70000000
538,557.80
0.05460000
32480.10000000
571,037.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8888.60000000
10,474.80
0.05483000
6147.00000000
16,621.80
0.05484000
57870.90000000
74,492.70
0.05485000
46804.00000000
121,296.70
0.05486000
68551.10000000
189,847.80
0.05487000
38548.50000000
228,396.30
0.05488000
41241.00000000
269,637.30
0.05489000
1586.20000000
271,223.50
0.05490000
9484.30000000
280,707.80
0.05491000
6138.70000000
286,846.50
0.05492000
3414.60000000
290,261.10
0.05493000
1586.20000000
291,847.30
0.05494000
10756.60000000
302,603.90
0.05495000
18297.70000000
320,901.60
0.05496000
14604.00000000
335,505.60
0.05497000
30930.30000000
366,435.90
0.05498000
10683.10000000
377,119.00
0.05500000
32416.00000000
409,535.00
0.05501000
13476.10000000
423,011.10
|
||||||
| 2026-06-15 05:28:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5983.70000000
5,983.70
0.05478000
3994.80000000
9,978.50
0.05477000
24175.20000000
34,153.70
0.05476000
9983.30000000
44,137.00
0.05475000
1951.30000000
46,088.30
0.05474000
23321.40000000
69,409.70
0.05473000
42623.20000000
112,032.90
0.05472000
38240.90000000
150,273.80
0.05471000
16804.00000000
167,077.80
0.05470000
58462.50000000
225,540.30
0.05469000
16804.00000000
242,344.30
0.05468000
70485.50000000
312,829.80
0.05467000
32464.20000000
345,294.00
0.05466000
1586.20000000
346,880.20
0.05465000
32472.10000000
379,352.30
0.05464000
1586.20000000
380,938.50
0.05463000
37018.10000000
417,956.60
0.05462000
56394.60000000
474,351.20
0.05461000
69456.70000000
543,807.90
0.05460000
32480.10000000
576,288.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
2680.70000000
12,060.80
0.05484000
54822.10000000
66,882.90
0.05485000
46804.00000000
113,686.90
0.05486000
68186.40000000
181,873.30
0.05487000
38913.20000000
220,786.50
0.05488000
41241.00000000
262,027.50
0.05489000
1586.20000000
263,613.70
0.05490000
9484.30000000
273,098.00
0.05491000
6138.70000000
279,236.70
0.05492000
3414.60000000
282,651.30
0.05493000
1586.20000000
284,237.50
0.05494000
10756.60000000
294,994.10
0.05495000
18297.70000000
313,291.80
0.05496000
14604.00000000
327,895.80
0.05497000
30930.30000000
358,826.10
0.05498000
10683.10000000
369,509.20
0.05500000
32416.00000000
401,925.20
0.05501000
13476.10000000
415,401.30
|
||||||
| 2026-06-15 05:28:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5983.70000000
5,983.70
0.05478000
3994.80000000
9,978.50
0.05477000
23321.40000000
33,299.90
0.05476000
10837.10000000
44,137.00
0.05475000
1951.30000000
46,088.30
0.05474000
23321.40000000
69,409.70
0.05473000
42623.20000000
112,032.90
0.05472000
38240.90000000
150,273.80
0.05471000
16804.00000000
167,077.80
0.05470000
58462.50000000
225,540.30
0.05469000
16804.00000000
242,344.30
0.05468000
70485.50000000
312,829.80
0.05467000
32464.20000000
345,294.00
0.05466000
1586.20000000
346,880.20
0.05465000
32472.10000000
379,352.30
0.05464000
3221.90000000
382,574.20
0.05463000
37018.10000000
419,592.30
0.05462000
56394.60000000
475,986.90
0.05461000
69456.70000000
545,443.60
0.05460000
32480.10000000
577,923.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
2680.70000000
12,060.80
0.05484000
54822.10000000
66,882.90
0.05485000
46804.00000000
113,686.90
0.05486000
68186.40000000
181,873.30
0.05487000
38913.20000000
220,786.50
0.05488000
41241.00000000
262,027.50
0.05489000
1586.20000000
263,613.70
0.05490000
9484.30000000
273,098.00
0.05491000
6138.70000000
279,236.70
0.05492000
3414.60000000
282,651.30
0.05493000
1586.20000000
284,237.50
0.05494000
10756.60000000
294,994.10
0.05495000
18297.70000000
313,291.80
0.05496000
14604.00000000
327,895.80
0.05497000
30930.30000000
358,826.10
0.05498000
10683.10000000
369,509.20
0.05500000
32416.00000000
401,925.20
0.05501000
13476.10000000
415,401.30
|
||||||
| 2026-06-15 05:28:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5983.70000000
7,569.90
0.05478000
3994.80000000
11,564.70
0.05477000
23321.40000000
34,886.10
0.05476000
10837.10000000
45,723.20
0.05475000
1951.30000000
47,674.50
0.05474000
23321.40000000
70,995.90
0.05473000
42623.20000000
113,619.10
0.05472000
38240.90000000
151,860.00
0.05471000
16804.00000000
168,664.00
0.05470000
58462.50000000
227,126.50
0.05469000
16804.00000000
243,930.50
0.05468000
70485.50000000
314,416.00
0.05467000
32464.20000000
346,880.20
0.05466000
1586.20000000
348,466.40
0.05465000
32472.10000000
380,938.50
0.05464000
3221.90000000
384,160.40
0.05463000
37018.10000000
421,178.50
0.05462000
56394.60000000
477,573.10
0.05461000
69456.70000000
547,029.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
2680.70000000
12,060.80
0.05484000
54822.10000000
66,882.90
0.05485000
46804.00000000
113,686.90
0.05486000
68186.40000000
181,873.30
0.05487000
38913.20000000
220,786.50
0.05488000
26023.20000000
246,809.70
0.05489000
1586.20000000
248,395.90
0.05490000
9484.30000000
257,880.20
0.05491000
6138.70000000
264,018.90
0.05492000
3414.60000000
267,433.50
0.05493000
1586.20000000
269,019.70
0.05494000
10756.60000000
279,776.30
0.05495000
18297.70000000
298,074.00
0.05496000
14604.00000000
312,678.00
0.05497000
30930.30000000
343,608.30
0.05498000
10683.10000000
354,291.40
0.05500000
32416.00000000
386,707.40
0.05501000
13476.10000000
400,183.50
|
||||||
| 2026-06-15 05:28:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5983.70000000
5,983.70
0.05478000
3994.80000000
9,978.50
0.05477000
23321.40000000
33,299.90
0.05476000
10837.10000000
44,137.00
0.05475000
1951.30000000
46,088.30
0.05474000
23321.40000000
69,409.70
0.05473000
42623.20000000
112,032.90
0.05472000
38240.90000000
150,273.80
0.05471000
16804.00000000
167,077.80
0.05470000
58462.50000000
225,540.30
0.05469000
16804.00000000
242,344.30
0.05468000
70485.50000000
312,829.80
0.05467000
32464.20000000
345,294.00
0.05466000
1586.20000000
346,880.20
0.05465000
32472.10000000
379,352.30
0.05464000
3221.90000000
382,574.20
0.05463000
37018.10000000
419,592.30
0.05462000
56394.60000000
475,986.90
0.05461000
69456.70000000
545,443.60
0.05460000
32480.10000000
577,923.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
2680.70000000
12,060.80
0.05484000
54822.10000000
66,882.90
0.05485000
46804.00000000
113,686.90
0.05486000
68186.40000000
181,873.30
0.05487000
38913.20000000
220,786.50
0.05488000
26023.20000000
246,809.70
0.05489000
1586.20000000
248,395.90
0.05490000
9484.30000000
257,880.20
0.05491000
6138.70000000
264,018.90
0.05492000
3414.60000000
267,433.50
0.05493000
1586.20000000
269,019.70
0.05494000
10756.60000000
279,776.30
0.05495000
18297.70000000
298,074.00
0.05496000
14604.00000000
312,678.00
0.05497000
30930.30000000
343,608.30
0.05498000
10683.10000000
354,291.40
0.05500000
32416.00000000
386,707.40
0.05501000
13476.10000000
400,183.50
|
||||||
| 2026-06-15 05:28:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3994.80000000
5,581.00
0.05477000
24175.20000000
29,756.20
0.05476000
14549.50000000
44,305.70
0.05475000
1586.20000000
45,891.90
0.05474000
23321.40000000
69,213.30
0.05473000
42623.20000000
111,836.50
0.05472000
68240.90000000
180,077.40
0.05471000
16804.00000000
196,881.40
0.05470000
28462.50000000
225,343.90
0.05469000
16804.00000000
242,147.90
0.05468000
70485.50000000
312,633.40
0.05467000
32464.20000000
345,097.60
0.05466000
1586.20000000
346,683.80
0.05465000
32472.10000000
379,155.90
0.05464000
3221.90000000
382,377.80
0.05463000
37018.10000000
419,395.90
0.05462000
56394.60000000
475,790.50
0.05461000
69456.70000000
545,247.20
0.05460000
32480.10000000
577,727.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
7077.70000000
16,457.80
0.05484000
54822.10000000
71,279.90
0.05485000
46804.00000000
118,083.90
0.05486000
68186.40000000
186,270.30
0.05487000
38913.20000000
225,183.50
0.05488000
26023.20000000
251,206.70
0.05489000
1586.20000000
252,792.90
0.05490000
9484.30000000
262,277.20
0.05491000
6138.70000000
268,415.90
0.05492000
3414.60000000
271,830.50
0.05493000
1586.20000000
273,416.70
0.05494000
10756.60000000
284,173.30
0.05495000
18297.70000000
302,471.00
0.05496000
14604.00000000
317,075.00
0.05497000
30930.30000000
348,005.30
0.05498000
10683.10000000
358,688.40
0.05500000
32416.00000000
391,104.40
0.05501000
13476.10000000
404,580.50
|
||||||
| 2026-06-15 05:27:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4716.80000000
4,716.80
0.05479000
4164.60000000
8,881.40
0.05478000
9401.10000000
18,282.50
0.05477000
27727.40000000
46,009.90
0.05476000
9983.30000000
55,993.20
0.05475000
1586.20000000
57,579.40
0.05474000
23686.40000000
81,265.80
0.05473000
6138.70000000
87,404.50
0.05472000
42726.80000000
130,131.30
0.05471000
16804.00000000
146,935.30
0.05470000
28462.50000000
175,397.80
0.05469000
95966.10000000
271,363.90
0.05468000
100485.50000000
371,849.40
0.05467000
32464.20000000
404,313.60
0.05466000
1586.20000000
405,899.80
0.05465000
32472.10000000
438,371.90
0.05464000
3221.90000000
441,593.80
0.05463000
37018.10000000
478,611.90
0.05462000
56394.60000000
535,006.50
0.05461000
69456.70000000
604,463.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
2680.70000000
12,060.80
0.05484000
50262.00000000
62,322.80
0.05485000
51363.20000000
113,686.00
0.05486000
68186.40000000
181,872.40
0.05487000
38548.50000000
220,420.90
0.05488000
26023.20000000
246,444.10
0.05489000
1586.20000000
248,030.30
0.05490000
9484.30000000
257,514.60
0.05491000
6138.70000000
263,653.30
0.05492000
3414.60000000
267,067.90
0.05493000
1586.20000000
268,654.10
0.05494000
10756.60000000
279,410.70
0.05495000
18297.70000000
297,708.40
0.05496000
14604.00000000
312,312.40
0.05497000
30930.30000000
343,242.70
0.05498000
10683.10000000
353,925.80
0.05500000
32416.00000000
386,341.80
0.05501000
13476.10000000
399,817.90
|
||||||
| 2026-06-15 05:27:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4716.80000000
4,716.80
0.05479000
4164.60000000
8,881.40
0.05478000
8547.30000000
17,428.70
0.05477000
28581.20000000
46,009.90
0.05476000
9983.30000000
55,993.20
0.05475000
1586.20000000
57,579.40
0.05474000
23686.40000000
81,265.80
0.05473000
6138.70000000
87,404.50
0.05472000
42726.80000000
130,131.30
0.05471000
16804.00000000
146,935.30
0.05470000
28462.50000000
175,397.80
0.05469000
95966.10000000
271,363.90
0.05468000
100485.50000000
371,849.40
0.05467000
32464.20000000
404,313.60
0.05466000
1586.20000000
405,899.80
0.05465000
32472.10000000
438,371.90
0.05464000
3221.90000000
441,593.80
0.05463000
37018.10000000
478,611.90
0.05462000
56394.60000000
535,006.50
0.05461000
69456.70000000
604,463.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7793.90000000
9,380.10
0.05483000
25180.70000000
34,560.80
0.05484000
57762.00000000
92,322.80
0.05485000
36363.20000000
128,686.00
0.05486000
83186.40000000
211,872.40
0.05487000
23548.50000000
235,420.90
0.05488000
11023.20000000
246,444.10
0.05489000
1586.20000000
248,030.30
0.05490000
9484.30000000
257,514.60
0.05491000
6138.70000000
263,653.30
0.05492000
3414.60000000
267,067.90
0.05493000
1586.20000000
268,654.10
0.05494000
10756.60000000
279,410.70
0.05495000
18297.70000000
297,708.40
0.05496000
14604.00000000
312,312.40
0.05497000
30930.30000000
343,242.70
0.05498000
10683.10000000
353,925.80
0.05500000
32416.00000000
386,341.80
0.05501000
13476.10000000
399,817.90
|
||||||
| 2026-06-15 05:27:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3994.80000000
5,581.00
0.05477000
5992.20000000
11,573.20
0.05476000
14308.90000000
25,882.10
0.05475000
2680.90000000
28,563.00
0.05474000
23321.40000000
51,884.40
0.05473000
6138.70000000
58,023.10
0.05472000
43092.00000000
101,115.10
0.05471000
16804.00000000
117,919.10
0.05470000
26637.70000000
144,556.80
0.05469000
95966.10000000
240,522.90
0.05468000
100485.50000000
341,008.40
0.05467000
32464.20000000
373,472.60
0.05466000
1586.20000000
375,058.80
0.05465000
23321.40000000
398,380.20
0.05464000
1586.20000000
399,966.40
0.05463000
37018.10000000
436,984.50
0.05462000
56394.60000000
493,379.10
0.05461000
6956.70000000
500,335.80
0.05460000
94980.10000000
595,315.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
27163.50000000
28,749.70
0.05483000
43864.70000000
72,614.40
0.05484000
58126.80000000
130,741.20
0.05485000
31804.00000000
162,545.20
0.05486000
83186.40000000
245,731.60
0.05487000
23548.50000000
269,280.10
0.05488000
11023.20000000
280,303.30
0.05489000
1586.20000000
281,889.50
0.05490000
9484.30000000
291,373.80
0.05491000
15248.10000000
306,621.90
0.05492000
3414.60000000
310,036.50
0.05493000
1586.20000000
311,622.70
0.05494000
10756.60000000
322,379.30
0.05495000
18297.70000000
340,677.00
0.05496000
14604.00000000
355,281.00
0.05497000
30930.30000000
386,211.30
0.05498000
10683.10000000
396,894.40
0.05500000
32416.00000000
429,310.40
0.05501000
13476.10000000
442,786.50
|
||||||
| 2026-06-15 05:27:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3994.80000000
5,581.00
0.05477000
5992.20000000
11,573.20
0.05476000
14308.90000000
25,882.10
0.05475000
2680.90000000
28,563.00
0.05474000
23321.40000000
51,884.40
0.05473000
6138.70000000
58,023.10
0.05472000
38606.10000000
96,629.20
0.05471000
16804.00000000
113,433.20
0.05470000
26637.70000000
140,070.90
0.05469000
74949.90000000
215,020.80
0.05468000
100485.50000000
315,506.30
0.05467000
32464.20000000
347,970.50
0.05466000
1586.20000000
349,556.70
0.05465000
23321.40000000
372,878.10
0.05464000
1586.20000000
374,464.30
0.05463000
37018.10000000
411,482.40
0.05462000
56394.60000000
467,877.00
0.05461000
6956.70000000
474,833.70
0.05460000
94980.10000000
569,813.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
27163.50000000
28,749.70
0.05483000
43864.70000000
72,614.40
0.05484000
58126.80000000
130,741.20
0.05485000
31804.00000000
162,545.20
0.05486000
83186.40000000
245,731.60
0.05487000
23548.50000000
269,280.10
0.05488000
11023.20000000
280,303.30
0.05489000
1586.20000000
281,889.50
0.05490000
9484.30000000
291,373.80
0.05491000
15248.10000000
306,621.90
0.05492000
3414.60000000
310,036.50
0.05493000
1586.20000000
311,622.70
0.05494000
10756.60000000
322,379.30
0.05495000
18297.70000000
340,677.00
0.05496000
14604.00000000
355,281.00
0.05497000
30930.30000000
386,211.30
0.05498000
10683.10000000
396,894.40
0.05500000
32416.00000000
429,310.40
0.05501000
13476.10000000
442,786.50
|
||||||
| 2026-06-15 05:27:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3994.80000000
5,581.00
0.05477000
5992.20000000
11,573.20
0.05476000
14308.90000000
25,882.10
0.05475000
2680.90000000
28,563.00
0.05474000
23321.40000000
51,884.40
0.05473000
6138.70000000
58,023.10
0.05472000
38606.10000000
96,629.20
0.05471000
16804.00000000
113,433.20
0.05470000
26637.70000000
140,070.90
0.05469000
74949.90000000
215,020.80
0.05468000
100485.50000000
315,506.30
0.05467000
32464.20000000
347,970.50
0.05466000
1586.20000000
349,556.70
0.05465000
23321.40000000
372,878.10
0.05464000
1586.20000000
374,464.30
0.05463000
37018.10000000
411,482.40
0.05462000
56394.60000000
467,877.00
0.05461000
6956.70000000
474,833.70
0.05460000
94980.10000000
569,813.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
27163.50000000
28,749.70
0.05483000
43864.70000000
72,614.40
0.05484000
58126.80000000
130,741.20
0.05485000
31804.00000000
162,545.20
0.05486000
83186.40000000
245,731.60
0.05487000
23548.50000000
269,280.10
0.05488000
11023.20000000
280,303.30
0.05489000
1586.20000000
281,889.50
0.05490000
9484.30000000
291,373.80
0.05491000
15248.10000000
306,621.90
0.05492000
3414.60000000
310,036.50
0.05493000
1586.20000000
311,622.70
0.05494000
10756.60000000
322,379.30
0.05495000
18297.70000000
340,677.00
0.05496000
14604.00000000
355,281.00
0.05497000
30930.30000000
386,211.30
0.05498000
10683.10000000
396,894.40
0.05500000
32416.00000000
429,310.40
0.05501000
13476.10000000
442,786.50
|
||||||
| 2026-06-15 05:27:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667469573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3994.80000000
3,994.80
0.05477000
5992.20000000
9,987.00
0.05476000
14308.90000000
24,295.90
0.05475000
2680.90000000
26,976.80
0.05474000
23321.40000000
50,298.20
0.05473000
6138.70000000
56,436.90
0.05472000
38606.10000000
95,043.00
0.05471000
16804.00000000
111,847.00
0.05470000
26637.70000000
138,484.70
0.05469000
74949.90000000
213,434.60
0.05468000
100485.50000000
313,920.10
0.05467000
32464.20000000
346,384.30
0.05466000
1586.20000000
347,970.50
0.05465000
23321.40000000
371,291.90
0.05464000
1586.20000000
372,878.10
0.05463000
37018.10000000
409,896.20
0.05462000
56394.60000000
466,290.80
0.05461000
6956.70000000
473,247.50
0.05460000
94980.10000000
568,227.60
0.05459000
23393.90000000
591,621.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
27163.50000000
28,749.70
0.05483000
43864.70000000
72,614.40
0.05484000
58126.80000000
130,741.20
0.05485000
31804.00000000
162,545.20
0.05486000
83186.40000000
245,731.60
0.05487000
23548.50000000
269,280.10
0.05488000
11023.20000000
280,303.30
0.05489000
1586.20000000
281,889.50
0.05490000
9484.30000000
291,373.80
0.05491000
15248.10000000
306,621.90
0.05492000
3414.60000000
310,036.50
0.05493000
1586.20000000
311,622.70
0.05494000
10756.60000000
322,379.30
0.05495000
18297.70000000
340,677.00
0.05496000
14604.00000000
355,281.00
0.05497000
30930.30000000
386,211.30
0.05498000
10683.10000000
396,894.40
0.05500000
32416.00000000
429,310.40
0.05501000
13476.10000000
442,786.50
|
||||||
| 2026-06-15 05:27:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3994.80000000
3,994.80
0.05477000
5992.20000000
9,987.00
0.05476000
14308.90000000
24,295.90
0.05475000
2680.90000000
26,976.80
0.05474000
23321.40000000
50,298.20
0.05473000
6138.70000000
56,436.90
0.05472000
30997.20000000
87,434.10
0.05471000
16804.00000000
104,238.10
0.05470000
26637.70000000
130,875.80
0.05469000
74949.90000000
205,825.70
0.05468000
100485.50000000
306,311.20
0.05467000
32464.20000000
338,775.40
0.05466000
1586.20000000
340,361.60
0.05465000
23321.40000000
363,683.00
0.05464000
1586.20000000
365,269.20
0.05463000
37018.10000000
402,287.30
0.05462000
56394.60000000
458,681.90
0.05461000
6956.70000000
465,638.60
0.05460000
94980.10000000
560,618.70
0.05459000
23393.90000000
584,012.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
24086.20000000
25,672.40
0.05482000
32680.90000000
58,353.30
0.05483000
36364.70000000
94,718.00
0.05484000
48999.40000000
143,717.40
0.05485000
31804.00000000
175,521.40
0.05486000
53186.40000000
228,707.80
0.05487000
8548.50000000
237,256.30
0.05488000
11023.20000000
248,279.50
0.05489000
1586.20000000
249,865.70
0.05490000
9484.30000000
259,350.00
0.05491000
15248.10000000
274,598.10
0.05492000
3414.60000000
278,012.70
0.05493000
1586.20000000
279,598.90
0.05494000
10756.60000000
290,355.50
0.05495000
18297.70000000
308,653.20
0.05496000
14604.00000000
323,257.20
0.05497000
30930.30000000
354,187.50
0.05498000
10683.10000000
364,870.60
0.05500000
32416.00000000
397,286.60
|
||||||
| 2026-06-15 05:27:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3994.80000000
3,994.80
0.05477000
10557.70000000
14,552.50
0.05476000
9742.60000000
24,295.10
0.05475000
2680.90000000
26,976.00
0.05474000
23321.40000000
50,297.40
0.05473000
6138.70000000
56,436.10
0.05472000
30997.20000000
87,433.30
0.05471000
16804.00000000
104,237.30
0.05470000
26637.70000000
130,875.00
0.05469000
74949.90000000
205,824.90
0.05468000
100485.50000000
306,310.40
0.05467000
32464.20000000
338,774.60
0.05466000
1586.20000000
340,360.80
0.05465000
23321.40000000
363,682.20
0.05464000
1586.20000000
365,268.40
0.05463000
37018.10000000
402,286.50
0.05462000
56394.60000000
458,681.10
0.05461000
6956.70000000
465,637.80
0.05460000
94980.10000000
560,617.90
0.05459000
23393.90000000
584,011.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
24086.20000000
25,672.40
0.05482000
32680.90000000
58,353.30
0.05483000
36364.70000000
94,718.00
0.05484000
48999.40000000
143,717.40
0.05485000
31804.00000000
175,521.40
0.05486000
53186.40000000
228,707.80
0.05487000
8548.50000000
237,256.30
0.05488000
11023.20000000
248,279.50
0.05489000
1586.20000000
249,865.70
0.05490000
9484.30000000
259,350.00
0.05491000
15248.10000000
274,598.10
0.05492000
3414.60000000
278,012.70
0.05493000
1586.20000000
279,598.90
0.05494000
10756.60000000
290,355.50
0.05495000
18297.70000000
308,653.20
0.05496000
14604.00000000
323,257.20
0.05497000
30930.30000000
354,187.50
0.05498000
10683.10000000
364,870.60
0.05500000
32416.00000000
397,286.60
|
||||||
| 2026-06-15 05:27:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3994.80000000
5,581.00
0.05477000
10557.70000000
16,138.70
0.05476000
13303.70000000
29,442.40
0.05475000
3534.70000000
32,977.10
0.05474000
23321.40000000
56,298.50
0.05473000
6138.70000000
62,437.20
0.05472000
30997.20000000
93,434.40
0.05471000
16804.00000000
110,238.40
0.05470000
26637.70000000
136,876.10
0.05469000
74949.90000000
211,826.00
0.05468000
100485.50000000
312,311.50
0.05467000
32464.20000000
344,775.70
0.05466000
1586.20000000
346,361.90
0.05465000
23321.40000000
369,683.30
0.05464000
1586.20000000
371,269.50
0.05463000
37018.10000000
408,287.60
0.05462000
56394.60000000
464,682.20
0.05461000
6956.70000000
471,638.90
0.05460000
94980.10000000
566,619.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
24086.20000000
25,672.40
0.05482000
32680.90000000
58,353.30
0.05483000
31804.00000000
90,157.30
0.05484000
53559.90000000
143,717.20
0.05485000
31804.00000000
175,521.20
0.05486000
53186.40000000
228,707.60
0.05487000
8548.50000000
237,256.10
0.05488000
11023.20000000
248,279.30
0.05489000
1586.20000000
249,865.50
0.05490000
9484.30000000
259,349.80
0.05491000
15248.10000000
274,597.90
0.05492000
3414.60000000
278,012.50
0.05493000
1586.20000000
279,598.70
0.05494000
10756.60000000
290,355.30
0.05495000
18297.70000000
308,653.00
0.05496000
14604.00000000
323,257.00
0.05497000
30930.30000000
354,187.30
0.05498000
10683.10000000
364,870.40
0.05500000
32416.00000000
397,286.40
|
||||||
| 2026-06-15 05:27:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
13303.70000000
14,889.90
0.05475000
6153.30000000
21,043.20
0.05474000
24175.20000000
45,218.40
0.05473000
7233.80000000
52,452.20
0.05472000
30632.00000000
83,084.20
0.05471000
17169.30000000
100,253.50
0.05470000
26637.70000000
126,891.20
0.05469000
74949.90000000
201,841.10
0.05468000
100485.50000000
302,326.60
0.05467000
32464.20000000
334,790.80
0.05466000
1586.20000000
336,377.00
0.05465000
23321.40000000
359,698.40
0.05464000
1586.20000000
361,284.60
0.05463000
37018.10000000
398,302.70
0.05462000
56394.60000000
454,697.30
0.05461000
6956.70000000
461,654.00
0.05460000
32480.10000000
494,134.10
0.05459000
23393.90000000
517,528.00
0.05458000
90373.90000000
607,901.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
22766.90000000
24,353.10
0.05481000
30836.70000000
55,189.80
0.05482000
31586.20000000
86,776.00
0.05483000
31804.00000000
118,580.00
0.05484000
48634.60000000
167,214.60
0.05485000
31804.00000000
199,018.60
0.05486000
53186.40000000
252,205.00
0.05487000
8548.50000000
260,753.50
0.05488000
11023.20000000
271,776.70
0.05489000
8934.40000000
280,711.10
0.05490000
9484.30000000
290,195.40
0.05491000
15248.10000000
305,443.50
0.05492000
3414.60000000
308,858.10
0.05493000
23321.40000000
332,179.50
0.05494000
10756.60000000
342,936.10
0.05495000
18297.70000000
361,233.80
0.05496000
12778.40000000
374,012.20
0.05497000
30930.30000000
404,942.50
0.05498000
10683.10000000
415,625.60
|
||||||
| 2026-06-15 05:27:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667469464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
13303.70000000
14,889.90
0.05475000
6153.30000000
21,043.20
0.05474000
24175.20000000
45,218.40
0.05473000
7233.80000000
52,452.20
0.05472000
30632.00000000
83,084.20
0.05471000
17169.30000000
100,253.50
0.05470000
26637.70000000
126,891.20
0.05469000
74949.90000000
201,841.10
0.05468000
100485.50000000
302,326.60
0.05467000
32464.20000000
334,790.80
0.05466000
1586.20000000
336,377.00
0.05465000
23321.40000000
359,698.40
0.05464000
1586.20000000
361,284.60
0.05463000
37018.10000000
398,302.70
0.05462000
56394.60000000
454,697.30
0.05461000
6956.70000000
461,654.00
0.05460000
32480.10000000
494,134.10
0.05459000
23393.90000000
517,528.00
0.05458000
90373.90000000
607,901.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
22766.90000000
24,353.10
0.05481000
30836.70000000
55,189.80
0.05482000
31586.20000000
86,776.00
0.05483000
31804.00000000
118,580.00
0.05484000
48634.60000000
167,214.60
0.05485000
31804.00000000
199,018.60
0.05486000
53186.40000000
252,205.00
0.05487000
8548.50000000
260,753.50
0.05488000
11023.20000000
271,776.70
0.05489000
8934.40000000
280,711.10
0.05490000
9484.30000000
290,195.40
0.05491000
15248.10000000
305,443.50
0.05492000
3414.60000000
308,858.10
0.05493000
23321.40000000
332,179.50
0.05494000
10756.60000000
342,936.10
0.05495000
18297.70000000
361,233.80
0.05496000
12778.40000000
374,012.20
0.05497000
30930.30000000
404,942.50
0.05498000
10683.10000000
415,625.60
|
||||||
| 2026-06-15 05:27:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
13303.70000000
14,889.90
0.05475000
6153.30000000
21,043.20
0.05474000
24175.20000000
45,218.40
0.05473000
7233.80000000
52,452.20
0.05472000
30632.00000000
83,084.20
0.05471000
17169.30000000
100,253.50
0.05470000
26637.70000000
126,891.20
0.05469000
74949.90000000
201,841.10
0.05468000
100485.50000000
302,326.60
0.05467000
32464.20000000
334,790.80
0.05466000
1586.20000000
336,377.00
0.05465000
23321.40000000
359,698.40
0.05464000
1586.20000000
361,284.60
0.05463000
37018.10000000
398,302.70
0.05462000
56394.60000000
454,697.30
0.05461000
6956.70000000
461,654.00
0.05460000
32480.10000000
494,134.10
0.05459000
23393.90000000
517,528.00
0.05458000
90373.90000000
607,901.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
24086.20000000
25,672.40
0.05480000
38889.00000000
64,561.40
0.05481000
23336.70000000
87,898.10
0.05482000
31586.20000000
119,484.30
0.05483000
31804.00000000
151,288.30
0.05484000
18634.60000000
169,922.90
0.05485000
16804.00000000
186,726.90
0.05486000
53186.40000000
239,913.30
0.05487000
8548.50000000
248,461.80
0.05488000
11023.20000000
259,485.00
0.05489000
8934.40000000
268,419.40
0.05490000
9484.30000000
277,903.70
0.05491000
15248.10000000
293,151.80
0.05492000
3414.60000000
296,566.40
0.05493000
23321.40000000
319,887.80
0.05494000
10756.60000000
330,644.40
0.05495000
18297.70000000
348,942.10
0.05496000
12778.40000000
361,720.50
0.05497000
30930.30000000
392,650.80
|
||||||
| 2026-06-15 05:27:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6001.10000000
7,587.30
0.05475000
4475.20000000
12,062.50
0.05474000
24175.20000000
36,237.70
0.05473000
7233.80000000
43,471.50
0.05472000
30632.00000000
74,103.50
0.05471000
16804.00000000
90,907.50
0.05470000
26637.70000000
117,545.20
0.05469000
74949.90000000
192,495.10
0.05468000
100485.50000000
292,980.60
0.05467000
32829.80000000
325,810.40
0.05466000
1586.20000000
327,396.60
0.05465000
23321.40000000
350,718.00
0.05464000
1586.20000000
352,304.20
0.05463000
37018.10000000
389,322.30
0.05462000
56394.60000000
445,716.90
0.05461000
6956.70000000
452,673.60
0.05460000
32480.10000000
485,153.70
0.05459000
23393.90000000
508,547.60
0.05458000
90373.90000000
598,921.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
24086.20000000
25,672.40
0.05480000
38889.00000000
64,561.40
0.05481000
23336.70000000
87,898.10
0.05482000
31586.20000000
119,484.30
0.05483000
31804.00000000
151,288.30
0.05484000
18634.60000000
169,922.90
0.05485000
16804.00000000
186,726.90
0.05486000
53186.40000000
239,913.30
0.05487000
8548.50000000
248,461.80
0.05488000
11023.20000000
259,485.00
0.05489000
8934.40000000
268,419.40
0.05490000
9484.30000000
277,903.70
0.05491000
15248.10000000
293,151.80
0.05492000
3414.60000000
296,566.40
0.05493000
23321.40000000
319,887.80
0.05494000
10756.60000000
330,644.40
0.05495000
18297.70000000
348,942.10
0.05496000
12778.40000000
361,720.50
0.05497000
30930.30000000
392,650.80
|
||||||
| 2026-06-15 05:27:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4475.20000000
6,061.40
0.05474000
23321.40000000
29,382.80
0.05473000
6992.50000000
36,375.30
0.05472000
31727.30000000
68,102.60
0.05471000
16804.00000000
84,906.60
0.05470000
26637.70000000
111,544.30
0.05469000
74949.90000000
186,494.20
0.05468000
100485.50000000
286,979.70
0.05467000
32829.80000000
319,809.50
0.05466000
1586.20000000
321,395.70
0.05465000
23321.40000000
344,717.10
0.05464000
1586.20000000
346,303.30
0.05463000
37018.10000000
383,321.40
0.05462000
56394.60000000
439,716.00
0.05461000
6956.70000000
446,672.70
0.05460000
32480.10000000
479,152.80
0.05459000
23393.90000000
502,546.70
0.05458000
27873.90000000
530,420.60
0.05457000
79260.60000000
609,681.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05479000
25181.50000000
26,767.70
0.05480000
37793.90000000
64,561.60
0.05481000
23336.70000000
87,898.30
0.05482000
31586.20000000
119,484.50
0.05483000
31804.00000000
151,288.50
0.05484000
18634.60000000
169,923.10
0.05485000
16804.00000000
186,727.10
0.05486000
53186.40000000
239,913.50
0.05487000
8548.50000000
248,462.00
0.05488000
11023.20000000
259,485.20
0.05489000
8934.40000000
268,419.60
0.05490000
9484.30000000
277,903.90
0.05491000
15248.10000000
293,152.00
0.05492000
3414.60000000
296,566.60
0.05493000
23321.40000000
319,888.00
0.05494000
10756.60000000
330,644.60
0.05495000
18297.70000000
348,942.30
0.05496000
12778.40000000
361,720.70
0.05497000
30930.30000000
392,651.00
|
||||||
| 2026-06-15 05:27:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667469347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7310.60000000
7,310.60
0.05475000
1586.20000000
8,896.80
0.05474000
24175.20000000
33,072.00
0.05473000
7233.80000000
40,305.80
0.05472000
30632.00000000
70,937.80
0.05471000
16804.00000000
87,741.80
0.05470000
26637.70000000
114,379.50
0.05469000
74949.90000000
189,329.40
0.05468000
100485.50000000
289,814.90
0.05467000
32829.80000000
322,644.70
0.05466000
1586.20000000
324,230.90
0.05465000
23321.40000000
347,552.30
0.05464000
1586.20000000
349,138.50
0.05463000
37018.10000000
386,156.60
0.05462000
56394.60000000
442,551.20
0.05461000
6956.70000000
449,507.90
0.05460000
32480.10000000
481,988.00
0.05459000
23393.90000000
505,381.90
0.05458000
27873.90000000
533,255.80
0.05457000
16760.60000000
550,016.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
22500.00000000
24,086.20
0.05479000
39086.20000000
63,172.40
0.05480000
22793.90000000
85,966.30
0.05481000
27379.30000000
113,345.60
0.05482000
16586.20000000
129,931.80
0.05483000
16804.00000000
146,735.80
0.05484000
18634.60000000
165,370.40
0.05485000
16804.00000000
182,174.40
0.05486000
53186.40000000
235,360.80
0.05487000
8548.50000000
243,909.30
0.05488000
11023.20000000
254,932.50
0.05489000
8934.40000000
263,866.90
0.05490000
9484.30000000
273,351.20
0.05491000
15248.10000000
288,599.30
0.05492000
3414.60000000
292,013.90
0.05493000
23321.40000000
315,335.30
0.05494000
10756.60000000
326,091.90
0.05495000
18297.70000000
344,389.60
0.05496000
12778.40000000
357,168.00
|
||||||
| 2026-06-15 05:27:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6065.40000000
7,651.60
0.05470000
4320.90000000
11,972.50
0.05469000
9641.80000000
21,614.30
0.05468000
23306.40000000
44,920.70
0.05467000
9267.00000000
54,187.70
0.05466000
1586.20000000
55,773.90
0.05465000
16804.00000000
72,577.90
0.05464000
50715.00000000
123,292.90
0.05463000
50408.30000000
173,701.20
0.05462000
84848.50000000
258,549.70
0.05461000
6956.70000000
265,506.40
0.05460000
23321.40000000
288,827.80
0.05459000
21756.80000000
310,584.60
0.05458000
27873.90000000
338,458.50
0.05457000
12579.40000000
351,037.90
0.05456000
23321.40000000
374,359.30
0.05455000
19911.50000000
394,270.80
0.05454000
85821.40000000
480,092.20
0.05453000
51792.10000000
531,884.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
8952.20000000
13,220.70
0.05477000
19121.70000000
32,342.40
0.05478000
46078.60000000
78,421.00
0.05479000
76039.20000000
154,460.20
0.05480000
31804.00000000
186,264.20
0.05481000
52206.90000000
238,471.10
0.05482000
46586.20000000
285,057.30
0.05483000
8937.70000000
293,995.00
0.05484000
3416.80000000
297,411.80
0.05485000
23321.40000000
320,733.20
0.05486000
17086.10000000
337,819.30
0.05487000
8548.50000000
346,367.80
0.05488000
20137.40000000
366,505.20
0.05489000
30669.60000000
397,174.80
0.05490000
9484.30000000
406,659.10
0.05491000
15248.10000000
421,907.20
0.05492000
8807.40000000
430,714.60
0.05493000
23321.40000000
454,036.00
|
||||||
| 2026-06-15 05:27:40 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667469106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4320.90000000
4,320.90
0.05469000
5069.50000000
9,390.40
0.05468000
8088.60000000
17,479.00
0.05467000
13840.90000000
31,319.90
0.05466000
4046.50000000
35,366.40
0.05465000
21273.80000000
56,640.20
0.05464000
50715.00000000
107,355.20
0.05463000
50408.30000000
157,763.50
0.05462000
84848.50000000
242,612.00
0.05461000
6956.70000000
249,568.70
0.05460000
23321.40000000
272,890.10
0.05459000
21756.80000000
294,646.90
0.05458000
27873.90000000
322,520.80
0.05457000
12579.40000000
335,100.20
0.05456000
23321.40000000
358,421.60
0.05455000
19911.50000000
378,333.10
0.05454000
85821.40000000
464,154.50
0.05453000
51792.10000000
515,946.60
0.05452000
16054.10000000
532,000.70
0.05451000
30656.10000000
562,656.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
7249.90000000
26,823.40
0.05476000
6138.70000000
32,962.10
0.05477000
40856.90000000
73,819.00
0.05478000
53386.50000000
127,205.50
0.05479000
76039.20000000
203,244.70
0.05480000
31804.00000000
235,048.70
0.05481000
52206.90000000
287,255.60
0.05482000
46586.20000000
333,841.80
0.05483000
8937.70000000
342,779.50
0.05484000
3416.80000000
346,196.30
0.05485000
23321.40000000
369,517.70
0.05486000
17086.10000000
386,603.80
0.05487000
8548.50000000
395,152.30
0.05488000
20137.40000000
415,289.70
0.05489000
30669.60000000
445,959.30
0.05490000
9484.30000000
455,443.60
0.05491000
15248.10000000
470,691.70
0.05492000
8807.40000000
479,499.10
|
||||||
| 2026-06-15 05:27:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667469100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
4320.90000000
5,907.10
0.05469000
5069.50000000
10,976.60
0.05468000
8088.60000000
19,065.20
0.05467000
13840.90000000
32,906.10
0.05466000
4046.50000000
36,952.60
0.05465000
25766.20000000
62,718.80
0.05464000
50715.00000000
113,433.80
0.05463000
50408.30000000
163,842.10
0.05462000
84848.50000000
248,690.60
0.05461000
6956.70000000
255,647.30
0.05460000
23321.40000000
278,968.70
0.05459000
21756.80000000
300,725.50
0.05458000
27873.90000000
328,599.40
0.05457000
12579.40000000
341,178.80
0.05456000
23321.40000000
364,500.20
0.05455000
19911.50000000
384,411.70
0.05454000
85821.40000000
470,233.10
0.05453000
51792.10000000
522,025.20
0.05452000
16054.10000000
538,079.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
7249.90000000
26,823.40
0.05476000
6138.70000000
32,962.10
0.05477000
40491.70000000
73,453.80
0.05478000
53751.70000000
127,205.50
0.05479000
76039.20000000
203,244.70
0.05480000
31804.00000000
235,048.70
0.05481000
52206.90000000
287,255.60
0.05482000
46586.20000000
333,841.80
0.05483000
8937.70000000
342,779.50
0.05484000
3416.80000000
346,196.30
0.05485000
23321.40000000
369,517.70
0.05486000
17086.10000000
386,603.80
0.05487000
8548.50000000
395,152.30
0.05488000
20137.40000000
415,289.70
0.05489000
30669.60000000
445,959.30
0.05490000
9484.30000000
455,443.60
0.05491000
15248.10000000
470,691.70
0.05492000
8807.40000000
479,499.10
|
||||||
| 2026-06-15 05:27:38 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667469099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
4320.90000000
4,320.90
0.05469000
5069.50000000
9,390.40
0.05468000
8088.60000000
17,479.00
0.05467000
13840.90000000
31,319.90
0.05466000
4046.50000000
35,366.40
0.05465000
25766.20000000
61,132.60
0.05464000
50715.00000000
111,847.60
0.05463000
50408.30000000
162,255.90
0.05462000
84848.50000000
247,104.40
0.05461000
6956.70000000
254,061.10
0.05460000
23321.40000000
277,382.50
0.05459000
21756.80000000
299,139.30
0.05458000
27873.90000000
327,013.20
0.05457000
12579.40000000
339,592.60
0.05456000
23321.40000000
362,914.00
0.05455000
19911.50000000
382,825.50
0.05454000
85821.40000000
468,646.90
0.05453000
51792.10000000
520,439.00
0.05452000
16054.10000000
536,493.10
0.05451000
30656.10000000
567,149.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17987.30000000
19,573.50
0.05475000
7249.90000000
26,823.40
0.05476000
6138.70000000
32,962.10
0.05477000
40491.70000000
73,453.80
0.05478000
53751.70000000
127,205.50
0.05479000
76039.20000000
203,244.70
0.05480000
31804.00000000
235,048.70
0.05481000
52206.90000000
287,255.60
0.05482000
46586.20000000
333,841.80
0.05483000
8937.70000000
342,779.50
0.05484000
3416.80000000
346,196.30
0.05485000
23321.40000000
369,517.70
0.05486000
17086.10000000
386,603.80
0.05487000
8548.50000000
395,152.30
0.05488000
20137.40000000
415,289.70
0.05489000
30669.60000000
445,959.30
0.05490000
9484.30000000
455,443.60
0.05491000
15248.10000000
470,691.70
0.05492000
8807.40000000
479,499.10
|
||||||