SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:31:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6001.30000000
7,587.50
0.05480000
10102.00000000
17,689.50
0.05479000
50711.80000000
68,401.30
0.05478000
7232.60000000
75,633.90
0.05477000
41885.20000000
117,519.10
0.05476000
8888.10000000
126,407.20
0.05475000
62457.40000000
188,864.60
0.05474000
68539.20000000
257,403.80
0.05473000
6138.70000000
263,542.50
0.05472000
30632.00000000
294,174.50
0.05471000
3410.50000000
297,585.00
0.05470000
28462.80000000
326,047.80
0.05469000
1586.20000000
327,634.00
0.05468000
64413.70000000
392,047.70
0.05467000
32464.20000000
424,511.90
0.05466000
5762.60000000
430,274.50
0.05465000
41993.90000000
472,268.40
0.05464000
65721.90000000
537,990.30
0.05463000
37018.10000000
575,008.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15118.00000000
16,704.20
0.05486000
16558.00000000
33,262.20
0.05487000
7793.90000000
41,056.10
0.05488000
24412.90000000
65,469.00
0.05489000
3409.60000000
68,878.60
0.05490000
11066.40000000
79,945.00
0.05491000
43856.50000000
123,801.50
0.05492000
48632.40000000
172,433.90
0.05493000
46586.20000000
219,020.10
0.05494000
55922.80000000
274,942.90
0.05495000
24195.10000000
299,138.00
0.05496000
23703.90000000
322,841.90
0.05497000
9195.10000000
332,037.00
0.05498000
1586.20000000
333,623.20
0.05499000
12507.30000000
346,130.50
0.05500000
18578.90000000
364,709.40
0.05501000
13476.10000000
378,185.50
0.05502000
23321.40000000
401,506.90
0.05503000
3410.50000000
404,917.40
|
||||||
| 2026-06-15 05:31:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667471105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4270.00000000
5,856.20
0.05481000
27736.50000000
33,592.70
0.05480000
14665.00000000
48,257.70
0.05479000
38539.20000000
86,796.90
0.05478000
7232.60000000
94,029.50
0.05477000
41885.20000000
135,914.70
0.05476000
8888.10000000
144,802.80
0.05475000
164616.30000000
309,419.10
0.05474000
68539.20000000
377,958.30
0.05473000
6138.70000000
384,097.00
0.05472000
30632.00000000
414,729.00
0.05471000
3410.50000000
418,139.50
0.05470000
28462.80000000
446,602.30
0.05469000
1586.20000000
448,188.50
0.05468000
64413.70000000
512,602.20
0.05467000
32464.20000000
545,066.40
0.05466000
5762.60000000
550,829.00
0.05465000
41993.90000000
592,822.90
0.05464000
65721.90000000
658,544.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10559.00000000
12,145.20
0.05486000
21116.70000000
33,261.90
0.05487000
7793.90000000
41,055.80
0.05488000
24412.90000000
65,468.70
0.05489000
3409.60000000
68,878.30
0.05490000
11066.40000000
79,944.70
0.05491000
43856.50000000
123,801.20
0.05492000
48632.40000000
172,433.60
0.05493000
46586.20000000
219,019.80
0.05494000
55922.80000000
274,942.60
0.05495000
24195.10000000
299,137.70
0.05496000
23703.90000000
322,841.60
0.05497000
9195.10000000
332,036.70
0.05498000
1586.20000000
333,622.90
0.05499000
12507.30000000
346,130.20
0.05500000
18578.90000000
364,709.10
0.05501000
13476.10000000
378,185.20
0.05502000
23321.40000000
401,506.60
0.05503000
3410.50000000
404,917.10
|
||||||
| 2026-06-15 05:31:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4270.00000000
4,270.00
0.05481000
27736.50000000
32,006.50
0.05480000
14665.00000000
46,671.50
0.05479000
38539.20000000
85,210.70
0.05478000
7232.60000000
92,443.30
0.05477000
41885.20000000
134,328.50
0.05476000
8888.10000000
143,216.60
0.05475000
62457.40000000
205,674.00
0.05474000
68539.20000000
274,213.20
0.05473000
6138.70000000
280,351.90
0.05472000
30632.00000000
310,983.90
0.05471000
117085.00000000
428,068.90
0.05470000
28462.80000000
456,531.70
0.05469000
1586.20000000
458,117.90
0.05468000
64413.70000000
522,531.60
0.05467000
32464.20000000
554,995.80
0.05466000
5762.60000000
560,758.40
0.05465000
41993.90000000
602,752.30
0.05464000
65721.90000000
668,474.20
0.05463000
37018.10000000
705,492.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10559.00000000
12,145.20
0.05486000
21116.70000000
33,261.90
0.05487000
7793.90000000
41,055.80
0.05488000
24412.90000000
65,468.70
0.05489000
3409.60000000
68,878.30
0.05490000
11066.40000000
79,944.70
0.05491000
43856.50000000
123,801.20
0.05492000
48632.40000000
172,433.60
0.05493000
46586.20000000
219,019.80
0.05494000
55922.80000000
274,942.60
0.05495000
24195.10000000
299,137.70
0.05496000
23703.90000000
322,841.60
0.05497000
9195.10000000
332,036.70
0.05498000
1586.20000000
333,622.90
0.05499000
12507.30000000
346,130.20
0.05500000
18578.90000000
364,709.10
0.05501000
13476.10000000
378,185.20
0.05502000
23321.40000000
401,506.60
0.05503000
3410.50000000
404,917.10
|
||||||
| 2026-06-15 05:31:01 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667471096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4270.00000000
4,270.00
0.05481000
27736.50000000
32,006.50
0.05480000
9248.20000000
41,254.70
0.05479000
43102.50000000
84,357.20
0.05478000
7232.60000000
91,589.80
0.05477000
41885.20000000
133,475.00
0.05476000
8888.10000000
142,363.10
0.05475000
62457.40000000
204,820.50
0.05474000
68539.20000000
273,359.70
0.05473000
6138.70000000
279,498.40
0.05472000
30632.00000000
310,130.40
0.05471000
117085.00000000
427,215.40
0.05470000
28462.80000000
455,678.20
0.05469000
1586.20000000
457,264.40
0.05468000
64413.70000000
521,678.10
0.05467000
32464.20000000
554,142.30
0.05466000
5762.60000000
559,904.90
0.05465000
41993.90000000
601,898.80
0.05464000
65721.90000000
667,620.70
0.05463000
37018.10000000
704,638.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
24404.60000000
25,990.80
0.05487000
16298.10000000
42,288.90
0.05488000
24412.90000000
66,701.80
0.05489000
3409.60000000
70,111.40
0.05490000
11066.40000000
81,177.80
0.05491000
43856.50000000
125,034.30
0.05492000
48632.40000000
173,666.70
0.05493000
46586.20000000
220,252.90
0.05494000
55922.80000000
276,175.70
0.05495000
24195.10000000
300,370.80
0.05496000
23703.90000000
324,074.70
0.05497000
9195.10000000
333,269.80
0.05498000
1586.20000000
334,856.00
0.05499000
12507.30000000
347,363.30
0.05500000
18578.90000000
365,942.20
0.05501000
13476.10000000
379,418.30
0.05502000
23321.40000000
402,739.70
0.05503000
3410.50000000
406,150.20
0.05504000
32409.30000000
438,559.50
|
||||||
| 2026-06-15 05:31:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667471088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4270.00000000
4,270.00
0.05481000
27736.50000000
32,006.50
0.05480000
9248.20000000
41,254.70
0.05479000
39393.00000000
80,647.70
0.05478000
7232.60000000
87,880.30
0.05477000
41885.20000000
129,765.50
0.05476000
8888.10000000
138,653.60
0.05475000
62457.40000000
201,111.00
0.05474000
68539.20000000
269,650.20
0.05473000
6138.70000000
275,788.90
0.05472000
30632.00000000
306,420.90
0.05471000
3410.50000000
309,831.40
0.05470000
28462.80000000
338,294.20
0.05469000
1586.20000000
339,880.40
0.05468000
64413.70000000
404,294.10
0.05467000
32464.20000000
436,758.30
0.05466000
5762.60000000
442,520.90
0.05465000
41993.90000000
484,514.80
0.05464000
65721.90000000
550,236.70
0.05463000
37018.10000000
587,254.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
4641.50000000
6,227.70
0.05486000
5968.00000000
12,195.70
0.05487000
16298.10000000
28,493.80
0.05488000
24412.90000000
52,906.70
0.05489000
3409.60000000
56,316.30
0.05490000
11066.40000000
67,382.70
0.05491000
43856.50000000
111,239.20
0.05492000
48632.40000000
159,871.60
0.05493000
46586.20000000
206,457.80
0.05494000
55922.80000000
262,380.60
0.05495000
24195.10000000
286,575.70
0.05496000
23703.90000000
310,279.60
0.05497000
9195.10000000
319,474.70
0.05498000
1586.20000000
321,060.90
0.05499000
12507.30000000
333,568.20
0.05500000
18578.90000000
352,147.10
0.05501000
13476.10000000
365,623.20
0.05502000
23321.40000000
388,944.60
0.05503000
3410.50000000
392,355.10
|
||||||
| 2026-06-15 05:30:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4415.10000000
4,415.10
0.05483000
4509.40000000
8,924.50
0.05482000
10080.90000000
19,005.40
0.05481000
28036.80000000
47,042.20
0.05480000
9248.20000000
56,290.40
0.05479000
43000.80000000
99,291.20
0.05478000
6138.70000000
105,429.90
0.05477000
41885.20000000
147,315.10
0.05476000
10711.20000000
158,026.30
0.05475000
163586.10000000
321,612.40
0.05474000
68539.20000000
390,151.60
0.05473000
6138.70000000
396,290.30
0.05472000
30632.00000000
426,922.30
0.05471000
3410.50000000
430,332.80
0.05470000
28462.80000000
458,795.60
0.05469000
3220.40000000
462,016.00
0.05468000
64413.70000000
526,429.70
0.05467000
32464.20000000
558,893.90
0.05466000
5762.60000000
564,656.50
0.05465000
41993.90000000
606,650.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17391.80000000
18,978.00
0.05488000
28969.50000000
47,947.50
0.05489000
3409.60000000
51,357.10
0.05490000
11066.40000000
62,423.50
0.05491000
43856.50000000
106,280.00
0.05492000
48632.40000000
154,912.40
0.05493000
46586.20000000
201,498.60
0.05494000
55922.80000000
257,421.40
0.05495000
24195.10000000
281,616.50
0.05496000
23703.90000000
305,320.40
0.05497000
9195.10000000
314,515.50
0.05498000
1586.20000000
316,101.70
0.05499000
12507.30000000
328,609.00
0.05500000
18578.90000000
347,187.90
0.05501000
13476.10000000
360,664.00
0.05502000
23321.40000000
383,985.40
0.05503000
3410.50000000
387,395.90
0.05504000
32409.30000000
419,805.20
0.05505000
8547.30000000
428,352.50
|
||||||
| 2026-06-15 05:30:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667471039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4509.40000000
4,509.40
0.05482000
5519.80000000
10,029.20
0.05481000
32598.90000000
42,628.10
0.05480000
9248.20000000
51,876.30
0.05479000
43000.80000000
94,877.10
0.05478000
6138.70000000
101,015.80
0.05477000
41885.20000000
142,901.00
0.05476000
10711.20000000
153,612.20
0.05475000
163586.10000000
317,198.30
0.05474000
68539.20000000
385,737.50
0.05473000
6138.70000000
391,876.20
0.05472000
30632.00000000
422,508.20
0.05471000
3410.50000000
425,918.70
0.05470000
28462.80000000
454,381.50
0.05469000
1586.20000000
455,967.70
0.05468000
64413.70000000
520,381.40
0.05467000
32464.20000000
552,845.60
0.05466000
5762.60000000
558,608.20
0.05465000
41993.90000000
600,602.10
0.05464000
65721.90000000
666,324.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.00000000
37,413.20
0.05488000
24412.90000000
61,826.10
0.05489000
3409.60000000
65,235.70
0.05490000
11066.40000000
76,302.10
0.05491000
43856.50000000
120,158.60
0.05492000
48632.40000000
168,791.00
0.05493000
46586.20000000
215,377.20
0.05494000
55922.80000000
271,300.00
0.05495000
24195.10000000
295,495.10
0.05496000
23703.90000000
319,199.00
0.05497000
9195.10000000
328,394.10
0.05498000
1586.20000000
329,980.30
0.05499000
12507.30000000
342,487.60
0.05500000
18578.90000000
361,066.50
0.05501000
13476.10000000
374,542.60
0.05502000
23321.40000000
397,864.00
0.05503000
3410.50000000
401,274.50
0.05504000
32409.30000000
433,683.80
0.05505000
8547.30000000
442,231.10
|
||||||
| 2026-06-15 05:30:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
43000.80000000
96,463.30
0.05478000
6138.70000000
102,602.00
0.05477000
41885.20000000
144,487.20
0.05476000
10711.20000000
155,198.40
0.05475000
163586.10000000
318,784.50
0.05474000
68539.20000000
387,323.70
0.05473000
6138.70000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.00000000
37,413.20
0.05488000
24412.90000000
61,826.10
0.05489000
3409.60000000
65,235.70
0.05490000
11066.40000000
76,302.10
0.05491000
43856.50000000
120,158.60
0.05492000
48632.40000000
168,791.00
0.05493000
46586.20000000
215,377.20
0.05494000
55922.80000000
271,300.00
0.05495000
24195.10000000
295,495.10
0.05496000
23703.90000000
319,199.00
0.05497000
9195.10000000
328,394.10
0.05498000
1586.20000000
329,980.30
0.05499000
12507.30000000
342,487.60
0.05500000
18578.90000000
361,066.50
0.05501000
13476.10000000
374,542.60
0.05502000
23321.40000000
397,864.00
0.05503000
3410.50000000
401,274.50
0.05504000
32409.30000000
433,683.80
0.05505000
8547.30000000
442,231.10
|
||||||
| 2026-06-15 05:30:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
43000.80000000
96,463.30
0.05478000
6138.70000000
102,602.00
0.05477000
41885.20000000
144,487.20
0.05476000
10711.20000000
155,198.40
0.05475000
163586.10000000
318,784.50
0.05474000
68539.20000000
387,323.70
0.05473000
6138.70000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.00000000
37,413.20
0.05488000
24412.90000000
61,826.10
0.05489000
3409.60000000
65,235.70
0.05490000
11066.40000000
76,302.10
0.05491000
43856.50000000
120,158.60
0.05492000
48632.40000000
168,791.00
0.05493000
46586.20000000
215,377.20
0.05494000
55922.80000000
271,300.00
0.05495000
24195.10000000
295,495.10
0.05496000
23703.90000000
319,199.00
0.05497000
9195.10000000
328,394.10
0.05498000
1586.20000000
329,980.30
0.05499000
12507.30000000
342,487.60
0.05500000
18578.90000000
361,066.50
0.05501000
13476.10000000
374,542.60
0.05502000
23321.40000000
397,864.00
0.05503000
3410.50000000
401,274.50
0.05504000
32409.30000000
433,683.80
0.05505000
8547.30000000
442,231.10
|
||||||
| 2026-06-15 05:30:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
43000.80000000
96,463.30
0.05478000
6138.70000000
102,602.00
0.05477000
41885.20000000
144,487.20
0.05476000
10711.20000000
155,198.40
0.05475000
163586.10000000
318,784.50
0.05474000
68539.20000000
387,323.70
0.05473000
6138.70000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28969.60000000
61,825.50
0.05489000
3409.60000000
65,235.10
0.05490000
11066.40000000
76,301.50
0.05491000
43856.50000000
120,158.00
0.05492000
48632.40000000
168,790.40
0.05493000
46586.20000000
215,376.60
0.05494000
55922.80000000
271,299.40
0.05495000
24195.10000000
295,494.50
0.05496000
23703.90000000
319,198.40
0.05497000
9195.10000000
328,393.50
0.05498000
1586.20000000
329,979.70
0.05499000
12507.30000000
342,487.00
0.05500000
18578.90000000
361,065.90
0.05501000
13476.10000000
374,542.00
0.05502000
23321.40000000
397,863.40
0.05503000
3410.50000000
401,273.90
0.05504000
32409.30000000
433,683.20
0.05505000
8547.30000000
442,230.50
|
||||||
| 2026-06-15 05:30:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
43000.80000000
96,463.30
0.05478000
6138.70000000
102,602.00
0.05477000
41885.20000000
144,487.20
0.05476000
10711.20000000
155,198.40
0.05475000
163586.10000000
318,784.50
0.05474000
68539.20000000
387,323.70
0.05473000
6138.70000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28969.60000000
61,825.50
0.05489000
3409.60000000
65,235.10
0.05490000
11066.40000000
76,301.50
0.05491000
43856.50000000
120,158.00
0.05492000
48632.40000000
168,790.40
0.05493000
46586.20000000
215,376.60
0.05494000
55922.80000000
271,299.40
0.05495000
24195.10000000
295,494.50
0.05496000
23703.90000000
319,198.40
0.05497000
9195.10000000
328,393.50
0.05498000
1586.20000000
329,979.70
0.05499000
12507.30000000
342,487.00
0.05500000
18578.90000000
361,065.90
0.05501000
13476.10000000
374,542.00
0.05502000
23321.40000000
397,863.40
0.05503000
3410.50000000
401,273.90
0.05504000
32409.30000000
433,683.20
0.05505000
8547.30000000
442,230.50
|
||||||
| 2026-06-15 05:30:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
27783.00000000
81,245.50
0.05478000
6138.70000000
87,384.20
0.05477000
41885.20000000
129,269.40
0.05476000
10711.20000000
139,980.60
0.05475000
163586.10000000
303,566.70
0.05474000
68539.20000000
372,105.90
0.05473000
21356.50000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28969.60000000
61,825.50
0.05489000
3409.60000000
65,235.10
0.05490000
11066.40000000
76,301.50
0.05491000
43856.50000000
120,158.00
0.05492000
48632.40000000
168,790.40
0.05493000
46586.20000000
215,376.60
0.05494000
55922.80000000
271,299.40
0.05495000
24195.10000000
295,494.50
0.05496000
23703.90000000
319,198.40
0.05497000
9195.10000000
328,393.50
0.05498000
1586.20000000
329,979.70
0.05499000
12507.30000000
342,487.00
0.05500000
18578.90000000
361,065.90
0.05501000
13476.10000000
374,542.00
0.05502000
23321.40000000
397,863.40
0.05503000
3410.50000000
401,273.90
0.05504000
32409.30000000
433,683.20
0.05505000
8547.30000000
442,230.50
|
||||||
| 2026-06-15 05:30:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
9248.20000000
53,462.50
0.05479000
27783.00000000
81,245.50
0.05478000
6138.70000000
87,384.20
0.05477000
41885.20000000
129,269.40
0.05476000
10711.20000000
139,980.60
0.05475000
163586.10000000
303,566.70
0.05474000
68539.20000000
372,105.90
0.05473000
21356.50000000
393,462.40
0.05472000
30632.00000000
424,094.40
0.05471000
3410.50000000
427,504.90
0.05470000
28462.80000000
455,967.70
0.05469000
1586.20000000
457,553.90
0.05468000
64413.70000000
521,967.60
0.05467000
32464.20000000
554,431.80
0.05466000
5762.60000000
560,194.40
0.05465000
41993.90000000
602,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28969.60000000
61,825.50
0.05489000
3409.60000000
65,235.10
0.05490000
11066.40000000
76,301.50
0.05491000
43856.50000000
120,158.00
0.05492000
48632.40000000
168,790.40
0.05493000
46586.20000000
215,376.60
0.05494000
55922.80000000
271,299.40
0.05495000
24195.10000000
295,494.50
0.05496000
23703.90000000
319,198.40
0.05497000
9195.10000000
328,393.50
0.05498000
1586.20000000
329,979.70
0.05499000
12507.30000000
342,487.00
0.05500000
18578.90000000
361,065.90
0.05501000
13476.10000000
374,542.00
0.05502000
23321.40000000
397,863.40
0.05503000
3410.50000000
401,273.90
0.05504000
32409.30000000
433,683.20
0.05505000
8547.30000000
442,230.50
|
||||||
| 2026-06-15 05:30:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32598.90000000
44,214.30
0.05480000
8883.40000000
53,097.70
0.05479000
27783.00000000
80,880.70
0.05478000
6138.70000000
87,019.40
0.05477000
41885.20000000
128,904.60
0.05476000
10711.20000000
139,615.80
0.05475000
163586.10000000
303,201.90
0.05474000
68539.20000000
371,741.10
0.05473000
21356.50000000
393,097.60
0.05472000
30632.00000000
423,729.60
0.05471000
3410.50000000
427,140.10
0.05470000
28462.80000000
455,602.90
0.05469000
3220.40000000
458,823.30
0.05468000
64413.70000000
523,237.00
0.05467000
32464.20000000
555,701.20
0.05466000
5762.60000000
561,463.80
0.05465000
41993.90000000
603,457.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28969.60000000
61,825.50
0.05489000
3409.60000000
65,235.10
0.05490000
11066.40000000
76,301.50
0.05491000
43856.50000000
120,158.00
0.05492000
48632.40000000
168,790.40
0.05493000
46586.20000000
215,376.60
0.05494000
55922.80000000
271,299.40
0.05495000
24195.10000000
295,494.50
0.05496000
23703.90000000
319,198.40
0.05497000
9195.10000000
328,393.50
0.05498000
1586.20000000
329,979.70
0.05499000
12507.30000000
342,487.00
0.05500000
18578.90000000
361,065.90
0.05501000
13476.10000000
374,542.00
0.05502000
23321.40000000
397,863.40
0.05503000
3410.50000000
401,273.90
0.05504000
32409.30000000
433,683.20
0.05505000
8547.30000000
442,230.50
|
||||||
| 2026-06-15 05:30:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667471006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6001.30000000
6,001.30
0.05483000
4509.40000000
10,510.70
0.05482000
5519.80000000
16,030.50
0.05481000
32598.90000000
48,629.40
0.05480000
8883.40000000
57,512.80
0.05479000
28147.80000000
85,660.60
0.05478000
6138.70000000
91,799.30
0.05477000
41885.20000000
133,684.50
0.05476000
10711.20000000
144,395.70
0.05475000
163586.10000000
307,981.80
0.05474000
68539.20000000
376,521.00
0.05473000
21356.50000000
397,877.50
0.05472000
30632.00000000
428,509.50
0.05471000
3410.50000000
431,920.00
0.05470000
28462.80000000
460,382.80
0.05469000
1586.20000000
461,969.00
0.05468000
64413.70000000
526,382.70
0.05467000
32464.20000000
558,846.90
0.05466000
5762.60000000
564,609.50
0.05465000
41993.90000000
606,603.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
17391.80000000
18,978.00
0.05488000
28969.60000000
47,947.60
0.05489000
3409.60000000
51,357.20
0.05490000
11066.40000000
62,423.60
0.05491000
43856.50000000
106,280.10
0.05492000
48632.40000000
154,912.50
0.05493000
46586.20000000
201,498.70
0.05494000
55922.80000000
257,421.50
0.05495000
24195.10000000
281,616.60
0.05496000
23703.90000000
305,320.50
0.05497000
9195.10000000
314,515.60
0.05498000
1586.20000000
316,101.80
0.05499000
12507.30000000
328,609.10
0.05500000
18578.90000000
347,188.00
0.05501000
13476.10000000
360,664.10
0.05502000
23321.40000000
383,985.50
0.05503000
3410.50000000
387,396.00
0.05504000
32409.30000000
419,805.30
0.05505000
8547.30000000
428,352.60
|
||||||
| 2026-06-15 05:30:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32599.00000000
44,214.40
0.05480000
8883.40000000
53,097.80
0.05479000
28147.80000000
81,245.60
0.05478000
6138.70000000
87,384.30
0.05477000
41885.20000000
129,269.50
0.05476000
8888.10000000
138,157.60
0.05475000
163586.10000000
301,743.70
0.05474000
68539.20000000
370,282.90
0.05473000
21356.50000000
391,639.40
0.05472000
30632.00000000
422,271.40
0.05471000
3410.50000000
425,681.90
0.05470000
28462.80000000
454,144.70
0.05469000
1586.20000000
455,730.90
0.05468000
64413.70000000
520,144.60
0.05467000
32464.20000000
552,608.80
0.05466000
5762.60000000
558,371.40
0.05465000
41993.90000000
600,365.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32599.00000000
44,214.40
0.05480000
8883.40000000
53,097.80
0.05479000
28147.80000000
81,245.60
0.05478000
6138.70000000
87,384.30
0.05477000
41885.20000000
129,269.50
0.05476000
8888.10000000
138,157.60
0.05475000
163586.10000000
301,743.70
0.05474000
68539.20000000
370,282.90
0.05473000
21356.50000000
391,639.40
0.05472000
30632.00000000
422,271.40
0.05471000
3410.50000000
425,681.90
0.05470000
28462.80000000
454,144.70
0.05469000
1586.20000000
455,730.90
0.05468000
64413.70000000
520,144.60
0.05467000
32464.20000000
552,608.80
0.05466000
5762.60000000
558,371.40
0.05465000
41993.90000000
600,365.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32599.00000000
44,214.40
0.05480000
8883.40000000
53,097.80
0.05479000
28147.80000000
81,245.60
0.05478000
6138.70000000
87,384.30
0.05477000
41885.20000000
129,269.50
0.05476000
8888.10000000
138,157.60
0.05475000
163586.10000000
301,743.70
0.05474000
68539.20000000
370,282.90
0.05473000
21356.50000000
391,639.40
0.05472000
30632.00000000
422,271.40
0.05471000
3410.50000000
425,681.90
0.05470000
28462.80000000
454,144.70
0.05469000
1586.20000000
455,730.90
0.05468000
64413.70000000
520,144.60
0.05467000
32464.20000000
552,608.80
0.05466000
5762.60000000
558,371.40
0.05465000
41993.90000000
600,365.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32599.00000000
44,214.40
0.05480000
8883.40000000
53,097.80
0.05479000
28147.80000000
81,245.60
0.05478000
6138.70000000
87,384.30
0.05477000
41885.20000000
129,269.50
0.05476000
8888.10000000
138,157.60
0.05475000
163586.10000000
301,743.70
0.05474000
68539.20000000
370,282.90
0.05473000
21356.50000000
391,639.40
0.05472000
30632.00000000
422,271.40
0.05471000
3410.50000000
425,681.90
0.05470000
28462.80000000
454,144.70
0.05469000
1586.20000000
455,730.90
0.05468000
64413.70000000
520,144.60
0.05467000
32464.20000000
552,608.80
0.05466000
5762.60000000
558,371.40
0.05465000
41993.90000000
600,365.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
32599.00000000
44,214.40
0.05480000
8883.40000000
53,097.80
0.05479000
28147.80000000
81,245.60
0.05478000
6138.70000000
87,384.30
0.05477000
41885.20000000
129,269.50
0.05476000
8888.10000000
138,157.60
0.05475000
163586.10000000
301,743.70
0.05474000
68539.20000000
370,282.90
0.05473000
21356.50000000
391,639.40
0.05472000
30632.00000000
422,271.40
0.05471000
3410.50000000
425,681.90
0.05470000
28462.80000000
454,144.70
0.05469000
1586.20000000
455,730.90
0.05468000
64413.70000000
520,144.60
0.05467000
32464.20000000
552,608.80
0.05466000
5762.60000000
558,371.40
0.05465000
41993.90000000
600,365.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4509.40000000
6,095.60
0.05482000
5519.80000000
11,615.40
0.05481000
27183.00000000
38,798.40
0.05480000
14299.90000000
53,098.30
0.05479000
28147.80000000
81,246.10
0.05478000
6138.70000000
87,384.80
0.05477000
41885.20000000
129,270.00
0.05476000
8888.10000000
138,158.10
0.05475000
163586.10000000
301,744.20
0.05474000
68539.20000000
370,283.40
0.05473000
21356.50000000
391,639.90
0.05472000
30632.00000000
422,271.90
0.05471000
3410.50000000
425,682.40
0.05470000
28462.80000000
454,145.20
0.05469000
1586.20000000
455,731.40
0.05468000
64413.70000000
520,145.10
0.05467000
32464.20000000
552,609.30
0.05466000
5762.60000000
558,371.90
0.05465000
41993.90000000
600,365.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
35827.30000000
37,413.50
0.05488000
24412.90000000
61,826.40
0.05489000
3409.60000000
65,236.00
0.05490000
11066.40000000
76,302.40
0.05491000
45079.10000000
121,381.50
0.05492000
48632.40000000
170,013.90
0.05493000
46586.20000000
216,600.10
0.05494000
55922.80000000
272,522.90
0.05495000
24195.10000000
296,718.00
0.05496000
23703.90000000
320,421.90
0.05497000
9195.10000000
329,617.00
0.05498000
1586.20000000
331,203.20
0.05499000
12507.30000000
343,710.50
0.05500000
18578.90000000
362,289.40
0.05501000
13476.10000000
375,765.50
0.05502000
23321.40000000
399,086.90
0.05503000
3410.50000000
402,497.40
0.05504000
32409.30000000
434,906.70
0.05505000
8547.30000000
443,454.00
|
||||||
| 2026-06-15 05:30:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4004.50000000
4,004.50
0.05483000
4509.40000000
8,513.90
0.05482000
5519.80000000
14,033.70
0.05481000
27183.00000000
41,216.70
0.05480000
14299.90000000
55,516.60
0.05479000
28147.80000000
83,664.40
0.05478000
6138.70000000
89,803.10
0.05477000
41885.20000000
131,688.30
0.05476000
8888.10000000
140,576.40
0.05475000
163586.10000000
304,162.50
0.05474000
68539.20000000
372,701.70
0.05473000
21356.50000000
394,058.20
0.05472000
30632.00000000
424,690.20
0.05471000
3410.50000000
428,100.70
0.05470000
28462.80000000
456,563.50
0.05469000
1586.20000000
458,149.70
0.05468000
64413.70000000
522,563.40
0.05467000
32464.20000000
555,027.60
0.05466000
5762.60000000
560,790.20
0.05465000
41993.90000000
602,784.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
31269.70000000
32,855.90
0.05488000
28970.20000000
61,826.10
0.05489000
3409.60000000
65,235.70
0.05490000
11066.40000000
76,302.10
0.05491000
45079.10000000
121,381.20
0.05492000
48632.40000000
170,013.60
0.05493000
46586.20000000
216,599.80
0.05494000
55922.80000000
272,522.60
0.05495000
24195.10000000
296,717.70
0.05496000
23703.90000000
320,421.60
0.05497000
9195.10000000
329,616.70
0.05498000
1586.20000000
331,202.90
0.05499000
12507.30000000
343,710.20
0.05500000
18578.90000000
362,289.10
0.05501000
13476.10000000
375,765.20
0.05502000
23321.40000000
399,086.60
0.05503000
3410.50000000
402,497.10
0.05504000
32409.30000000
434,906.40
0.05505000
8547.30000000
443,453.70
|
||||||
| 2026-06-15 05:30:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667470932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
27183.00000000
28,769.20
0.05480000
8883.40000000
37,652.60
0.05479000
29103.90000000
66,756.50
0.05478000
7232.60000000
73,989.10
0.05477000
41885.20000000
115,874.30
0.05476000
8888.10000000
124,762.40
0.05475000
163586.10000000
288,348.50
0.05474000
68539.20000000
356,887.70
0.05473000
21356.50000000
378,244.20
0.05472000
30632.00000000
408,876.20
0.05471000
3410.50000000
412,286.70
0.05470000
28462.80000000
440,749.50
0.05469000
1586.20000000
442,335.70
0.05468000
64413.70000000
506,749.40
0.05467000
32464.20000000
539,213.60
0.05466000
5762.60000000
544,976.20
0.05465000
41993.90000000
586,970.10
0.05464000
3221.90000000
590,192.00
0.05463000
99518.10000000
689,710.10
Asks (20 levels)
Price
Qty
Total
0.05485000
9756.90000000
9,756.90
0.05486000
16558.00000000
26,314.90
0.05487000
16298.10000000
42,613.00
0.05488000
24412.90000000
67,025.90
0.05489000
12525.30000000
79,551.20
0.05490000
1950.70000000
81,501.90
0.05491000
75079.10000000
156,581.00
0.05492000
48632.40000000
205,213.40
0.05493000
16586.20000000
221,799.60
0.05494000
55922.80000000
277,722.40
0.05495000
24195.10000000
301,917.50
0.05496000
23703.90000000
325,621.40
0.05497000
9195.10000000
334,816.50
0.05498000
1586.20000000
336,402.70
0.05499000
12507.30000000
348,910.00
0.05500000
18578.90000000
367,488.90
0.05501000
13476.10000000
380,965.00
0.05502000
23321.40000000
404,286.40
0.05503000
3410.50000000
407,696.90
0.05504000
32409.30000000
440,106.20
|
||||||
| 2026-06-15 05:30:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
27183.00000000
28,769.20
0.05480000
8883.40000000
37,652.60
0.05479000
29103.90000000
66,756.50
0.05478000
7232.60000000
73,989.10
0.05477000
41885.20000000
115,874.30
0.05476000
8888.10000000
124,762.40
0.05475000
163586.10000000
288,348.50
0.05474000
68539.20000000
356,887.70
0.05473000
21356.50000000
378,244.20
0.05472000
30632.00000000
408,876.20
0.05471000
3410.50000000
412,286.70
0.05470000
28462.80000000
440,749.50
0.05469000
1586.20000000
442,335.70
0.05468000
64413.70000000
506,749.40
0.05467000
32464.20000000
539,213.60
0.05466000
5762.60000000
544,976.20
0.05465000
32472.70000000
577,448.90
0.05464000
3221.90000000
580,670.80
0.05463000
99518.10000000
680,188.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
16558.00000000
27,901.10
0.05487000
10090.40000000
37,991.50
0.05488000
1586.20000000
39,577.70
0.05489000
12525.30000000
52,103.00
0.05490000
15767.30000000
67,870.30
0.05491000
75079.10000000
142,949.40
0.05492000
48632.40000000
191,581.80
0.05493000
16586.20000000
208,168.00
0.05494000
55922.80000000
264,090.80
0.05495000
39412.90000000
303,503.70
0.05496000
23703.90000000
327,207.60
0.05497000
9195.10000000
336,402.70
0.05498000
1586.20000000
337,988.90
0.05499000
12507.30000000
350,496.20
0.05500000
18578.90000000
369,075.10
0.05501000
13476.10000000
382,551.20
0.05502000
23321.40000000
405,872.60
0.05503000
3410.50000000
409,283.10
|
||||||
| 2026-06-15 05:30:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
27183.00000000
28,769.20
0.05480000
8883.40000000
37,652.60
0.05479000
29103.90000000
66,756.50
0.05478000
7232.60000000
73,989.10
0.05477000
41885.20000000
115,874.30
0.05476000
8888.10000000
124,762.40
0.05475000
163586.10000000
288,348.50
0.05474000
68539.20000000
356,887.70
0.05473000
21356.50000000
378,244.20
0.05472000
30632.00000000
408,876.20
0.05471000
3410.50000000
412,286.70
0.05470000
28462.80000000
440,749.50
0.05469000
1586.20000000
442,335.70
0.05468000
64413.70000000
506,749.40
0.05467000
32464.20000000
539,213.60
0.05466000
5762.60000000
544,976.20
0.05465000
32472.70000000
577,448.90
0.05464000
3221.90000000
580,670.80
0.05463000
99518.10000000
680,188.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
16558.00000000
27,901.10
0.05487000
10090.40000000
37,991.50
0.05488000
1586.20000000
39,577.70
0.05489000
12525.30000000
52,103.00
0.05490000
15767.30000000
67,870.30
0.05491000
75079.10000000
142,949.40
0.05492000
48632.40000000
191,581.80
0.05493000
16586.20000000
208,168.00
0.05494000
55922.80000000
264,090.80
0.05495000
39412.90000000
303,503.70
0.05496000
23703.90000000
327,207.60
0.05497000
9195.10000000
336,402.70
0.05498000
1586.20000000
337,988.90
0.05499000
12507.30000000
350,496.20
0.05500000
18578.90000000
369,075.10
0.05501000
13476.10000000
382,551.20
0.05502000
23321.40000000
405,872.60
0.05503000
3410.50000000
409,283.10
|
||||||
| 2026-06-15 05:30:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5447.80000000
7,034.00
0.05480000
11511.30000000
18,545.30
0.05479000
24540.00000000
43,085.30
0.05478000
11796.80000000
54,882.10
0.05477000
41885.20000000
96,767.30
0.05476000
8888.10000000
105,655.40
0.05475000
163586.10000000
269,241.50
0.05474000
68539.20000000
337,780.70
0.05473000
21356.50000000
359,137.20
0.05472000
35377.30000000
394,514.50
0.05471000
3410.50000000
397,925.00
0.05470000
28462.80000000
426,387.80
0.05469000
1586.20000000
427,974.00
0.05468000
64413.70000000
492,387.70
0.05467000
32464.20000000
524,851.90
0.05466000
5762.60000000
530,614.50
0.05465000
32472.70000000
563,087.20
0.05464000
3221.90000000
566,309.10
0.05463000
99518.10000000
665,827.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
16558.00000000
27,901.10
0.05487000
10090.40000000
37,991.50
0.05488000
1586.20000000
39,577.70
0.05489000
12525.30000000
52,103.00
0.05490000
15767.30000000
67,870.30
0.05491000
75079.10000000
142,949.40
0.05492000
48632.40000000
191,581.80
0.05493000
16586.20000000
208,168.00
0.05494000
55922.80000000
264,090.80
0.05495000
39412.90000000
303,503.70
0.05496000
23703.90000000
327,207.60
0.05497000
9195.10000000
336,402.70
0.05498000
1586.20000000
337,988.90
0.05499000
12507.30000000
350,496.20
0.05500000
18578.90000000
369,075.10
0.05501000
13476.10000000
382,551.20
0.05502000
23321.40000000
405,872.60
0.05503000
3410.50000000
409,283.10
|
||||||
| 2026-06-15 05:30:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5447.80000000
7,034.00
0.05480000
8883.40000000
15,917.40
0.05479000
24540.00000000
40,457.40
0.05478000
11796.80000000
52,254.20
0.05477000
41885.20000000
94,139.40
0.05476000
8888.10000000
103,027.50
0.05475000
163586.10000000
266,613.60
0.05474000
68539.20000000
335,152.80
0.05473000
21356.50000000
356,509.30
0.05472000
30632.00000000
387,141.30
0.05471000
3410.50000000
390,551.80
0.05470000
28462.80000000
419,014.60
0.05469000
6072.90000000
425,087.50
0.05468000
64413.70000000
489,501.20
0.05467000
32464.20000000
521,965.40
0.05466000
5762.60000000
527,728.00
0.05465000
32472.70000000
560,200.70
0.05464000
3221.90000000
563,422.60
0.05463000
99518.10000000
662,940.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
20973.10000000
32,316.20
0.05487000
10090.40000000
42,406.60
0.05488000
1586.20000000
43,992.80
0.05489000
12525.30000000
56,518.10
0.05490000
15767.30000000
72,285.40
0.05491000
75079.10000000
147,364.50
0.05492000
48632.40000000
195,996.90
0.05493000
16586.20000000
212,583.10
0.05494000
55922.80000000
268,505.90
0.05495000
39412.90000000
307,918.80
0.05496000
14604.00000000
322,522.80
0.05497000
9195.10000000
331,717.90
0.05498000
1586.20000000
333,304.10
0.05499000
12507.30000000
345,811.40
0.05500000
18578.90000000
364,390.30
0.05501000
13476.10000000
377,866.40
0.05502000
23321.40000000
401,187.80
0.05503000
3410.50000000
404,598.30
|
||||||
| 2026-06-15 05:30:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5447.80000000
7,034.00
0.05480000
12736.20000000
19,770.20
0.05479000
24540.00000000
44,310.20
0.05478000
11796.80000000
56,107.00
0.05477000
41885.20000000
97,992.20
0.05476000
8888.10000000
106,880.30
0.05475000
117932.70000000
224,813.00
0.05474000
68539.20000000
293,352.20
0.05473000
21356.50000000
314,708.70
0.05472000
30632.00000000
345,340.70
0.05471000
3410.50000000
348,751.20
0.05470000
28462.80000000
377,214.00
0.05469000
6072.90000000
383,286.90
0.05468000
64413.70000000
447,700.60
0.05467000
32464.20000000
480,164.80
0.05466000
5762.60000000
485,927.40
0.05465000
32472.70000000
518,400.10
0.05464000
3221.90000000
521,622.00
0.05463000
99518.10000000
621,140.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
20973.10000000
32,316.20
0.05487000
10090.40000000
42,406.60
0.05488000
1586.20000000
43,992.80
0.05489000
12525.30000000
56,518.10
0.05490000
15767.30000000
72,285.40
0.05491000
75079.10000000
147,364.50
0.05492000
48632.40000000
195,996.90
0.05493000
16586.20000000
212,583.10
0.05494000
55922.80000000
268,505.90
0.05495000
39412.90000000
307,918.80
0.05496000
14604.00000000
322,522.80
0.05497000
9195.10000000
331,717.90
0.05498000
1586.20000000
333,304.10
0.05499000
12507.30000000
345,811.40
0.05500000
18578.90000000
364,390.30
0.05501000
13476.10000000
377,866.40
0.05502000
23321.40000000
401,187.80
0.05503000
3410.50000000
404,598.30
|
||||||
| 2026-06-15 05:30:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667470889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5447.80000000
7,034.00
0.05480000
13590.00000000
20,624.00
0.05479000
23686.20000000
44,310.20
0.05478000
11796.80000000
56,107.00
0.05477000
41885.20000000
97,992.20
0.05476000
8888.10000000
106,880.30
0.05475000
117932.70000000
224,813.00
0.05474000
68539.20000000
293,352.20
0.05473000
21356.50000000
314,708.70
0.05472000
30632.00000000
345,340.70
0.05471000
3410.50000000
348,751.20
0.05470000
28462.80000000
377,214.00
0.05469000
6072.90000000
383,286.90
0.05468000
64413.70000000
447,700.60
0.05467000
32464.20000000
480,164.80
0.05466000
5762.60000000
485,927.40
0.05465000
32472.70000000
518,400.10
0.05464000
3221.90000000
521,622.00
0.05463000
99518.10000000
621,140.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
9756.90000000
11,343.10
0.05486000
20973.10000000
32,316.20
0.05487000
10090.40000000
42,406.60
0.05488000
1586.20000000
43,992.80
0.05489000
12525.30000000
56,518.10
0.05490000
15402.80000000
71,920.90
0.05491000
75443.50000000
147,364.40
0.05492000
48632.40000000
195,996.80
0.05493000
16586.20000000
212,583.00
0.05494000
55922.80000000
268,505.80
0.05495000
39412.90000000
307,918.70
0.05496000
14604.00000000
322,522.70
0.05497000
9195.10000000
331,717.80
0.05498000
1586.20000000
333,304.00
0.05499000
12507.30000000
345,811.30
0.05500000
18578.90000000
364,390.20
0.05501000
13476.10000000
377,866.30
0.05502000
23321.40000000
401,187.70
0.05503000
3410.50000000
404,598.20
|
||||||
| 2026-06-15 05:30:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6002.10000000
7,588.30
0.05481000
24175.20000000
31,763.50
0.05480000
13446.30000000
45,209.80
0.05479000
28185.00000000
73,394.80
0.05478000
6138.70000000
79,533.50
0.05477000
41885.20000000
121,418.70
0.05476000
38888.10000000
160,306.80
0.05475000
117932.70000000
278,239.50
0.05474000
38539.20000000
316,778.70
0.05473000
21356.50000000
338,135.20
0.05472000
30632.00000000
368,767.20
0.05471000
12551.60000000
381,318.80
0.05470000
28462.80000000
409,781.60
0.05469000
6072.90000000
415,854.50
0.05468000
64413.70000000
480,268.20
0.05467000
94964.20000000
575,232.40
0.05466000
5762.60000000
580,995.00
0.05465000
32472.70000000
613,467.70
0.05464000
3221.90000000
616,689.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6001.30000000
7,587.50
0.05487000
13782.80000000
21,370.30
0.05488000
15464.10000000
36,834.40
0.05489000
10701.90000000
47,536.30
0.05490000
15402.80000000
62,939.10
0.05491000
45443.50000000
108,382.60
0.05492000
48632.40000000
157,015.00
0.05493000
16586.20000000
173,601.20
0.05494000
55922.80000000
229,524.00
0.05495000
69412.90000000
298,936.90
0.05496000
14604.00000000
313,540.90
0.05497000
9195.10000000
322,736.00
0.05498000
1586.20000000
324,322.20
0.05499000
3411.30000000
327,733.50
0.05500000
18578.90000000
346,312.40
0.05501000
13476.10000000
359,788.50
0.05502000
23321.40000000
383,109.90
0.05503000
3410.50000000
386,520.40
0.05504000
32409.30000000
418,929.70
|
||||||
| 2026-06-15 05:30:25 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667470840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6002.10000000
6,002.10
0.05482000
6002.10000000
12,004.20
0.05481000
24175.20000000
36,179.40
0.05480000
13446.30000000
49,625.70
0.05479000
28185.00000000
77,810.70
0.05478000
6138.70000000
83,949.40
0.05477000
41885.20000000
125,834.60
0.05476000
38888.10000000
164,722.70
0.05475000
117932.70000000
282,655.40
0.05474000
38539.20000000
321,194.60
0.05473000
21356.50000000
342,551.10
0.05472000
30632.00000000
373,183.10
0.05471000
12551.60000000
385,734.70
0.05470000
28462.80000000
414,197.50
0.05469000
6072.90000000
420,270.40
0.05468000
64413.70000000
484,684.10
0.05467000
94964.20000000
579,648.30
0.05466000
5762.60000000
585,410.90
0.05465000
32472.70000000
617,883.60
0.05464000
3221.90000000
621,105.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
13782.80000000
15,369.00
0.05488000
15464.10000000
30,833.10
0.05489000
10701.90000000
41,535.00
0.05490000
15402.80000000
56,937.80
0.05491000
45443.50000000
102,381.30
0.05492000
48632.40000000
151,013.70
0.05493000
16586.20000000
167,599.90
0.05494000
55922.80000000
223,522.70
0.05495000
69412.90000000
292,935.60
0.05496000
14604.00000000
307,539.60
0.05497000
9195.10000000
316,734.70
0.05498000
1586.20000000
318,320.90
0.05499000
3411.30000000
321,732.20
0.05500000
18578.90000000
340,311.10
0.05501000
13476.10000000
353,787.20
0.05502000
23321.40000000
377,108.60
0.05503000
3410.50000000
380,519.10
0.05504000
32409.30000000
412,928.40
0.05505000
10370.20000000
423,298.60
|
||||||
| 2026-06-15 05:30:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667470834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6002.10000000
6,002.10
0.05482000
6002.10000000
12,004.20
0.05481000
24175.20000000
36,179.40
0.05480000
13446.30000000
49,625.70
0.05479000
28185.00000000
77,810.70
0.05478000
6138.70000000
83,949.40
0.05477000
41885.20000000
125,834.60
0.05476000
38888.10000000
164,722.70
0.05475000
117932.70000000
282,655.40
0.05474000
38539.20000000
321,194.60
0.05473000
21356.50000000
342,551.10
0.05472000
30632.00000000
373,183.10
0.05471000
12551.60000000
385,734.70
0.05470000
28462.80000000
414,197.50
0.05469000
6072.90000000
420,270.40
0.05468000
64413.70000000
484,684.10
0.05467000
94964.20000000
579,648.30
0.05466000
5762.60000000
585,410.90
0.05465000
32472.70000000
617,883.60
0.05464000
3221.90000000
621,105.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5278.60000000
6,864.80
0.05488000
18626.70000000
25,491.50
0.05489000
18887.80000000
44,379.30
0.05490000
15402.80000000
59,782.10
0.05491000
45443.50000000
105,225.60
0.05492000
48632.40000000
153,858.00
0.05493000
16586.20000000
170,444.20
0.05494000
55922.80000000
226,367.00
0.05495000
69412.90000000
295,779.90
0.05496000
14604.00000000
310,383.90
0.05497000
9195.10000000
319,579.00
0.05498000
1586.20000000
321,165.20
0.05499000
3411.30000000
324,576.50
0.05500000
18578.90000000
343,155.40
0.05501000
13476.10000000
356,631.50
0.05502000
23321.40000000
379,952.90
0.05503000
3410.50000000
383,363.40
0.05504000
32409.30000000
415,772.70
0.05505000
10370.20000000
426,142.90
|
||||||
| 2026-06-15 05:30:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667470829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6002.10000000
6,002.10
0.05482000
6002.10000000
12,004.20
0.05481000
24175.20000000
36,179.40
0.05480000
13446.30000000
49,625.70
0.05479000
28185.00000000
77,810.70
0.05478000
6138.70000000
83,949.40
0.05477000
41885.20000000
125,834.60
0.05476000
38888.10000000
164,722.70
0.05475000
117932.70000000
282,655.40
0.05474000
38539.20000000
321,194.60
0.05473000
21356.50000000
342,551.10
0.05472000
30632.00000000
373,183.10
0.05471000
12551.60000000
385,734.70
0.05470000
28462.80000000
414,197.50
0.05469000
6072.90000000
420,270.40
0.05468000
64413.70000000
484,684.10
0.05467000
94964.20000000
579,648.30
0.05466000
5762.60000000
585,410.90
0.05465000
32472.70000000
617,883.60
0.05464000
3221.90000000
621,105.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4787.10000000
6,373.30
0.05487000
5278.60000000
11,651.90
0.05488000
18626.70000000
30,278.60
0.05489000
9772.10000000
40,050.70
0.05490000
7793.90000000
47,844.60
0.05491000
45443.50000000
93,288.10
0.05492000
56241.30000000
149,529.40
0.05493000
16586.20000000
166,115.60
0.05494000
55922.80000000
222,038.40
0.05495000
69412.90000000
291,451.30
0.05496000
14604.00000000
306,055.30
0.05497000
9195.10000000
315,250.40
0.05498000
1586.20000000
316,836.60
0.05499000
3411.30000000
320,247.90
0.05500000
18578.90000000
338,826.80
0.05501000
13476.10000000
352,302.90
0.05502000
23321.40000000
375,624.30
0.05503000
3410.50000000
379,034.80
0.05504000
32409.30000000
411,444.10
|
||||||
| 2026-06-15 05:30:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
23321.40000000
33,785.70
0.05482000
2804.60000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
5762.60000000
610,600.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
7793.90000000
43,428.90
0.05491000
54194.80000000
97,623.70
0.05492000
56605.60000000
154,229.30
0.05493000
16586.20000000
170,815.50
0.05494000
48631.60000000
219,447.10
0.05495000
69412.90000000
288,860.00
0.05496000
14604.00000000
303,464.00
0.05497000
9195.10000000
312,659.10
0.05498000
1586.20000000
314,245.30
0.05499000
3411.30000000
317,656.60
0.05500000
18578.90000000
336,235.50
0.05501000
13476.10000000
349,711.60
0.05502000
23321.40000000
373,033.00
0.05503000
3410.50000000
376,443.50
0.05504000
32409.30000000
408,852.80
0.05505000
10370.20000000
419,223.00
0.05506000
33266.70000000
452,489.70
|
||||||
| 2026-06-15 05:30:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
23321.40000000
33,785.70
0.05482000
2804.60000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
5762.60000000
610,600.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
7793.90000000
43,428.90
0.05491000
54194.80000000
97,623.70
0.05492000
56605.60000000
154,229.30
0.05493000
16586.20000000
170,815.50
0.05494000
48631.60000000
219,447.10
0.05495000
69412.90000000
288,860.00
0.05496000
14604.00000000
303,464.00
0.05497000
9195.10000000
312,659.10
0.05498000
1586.20000000
314,245.30
0.05499000
3411.30000000
317,656.60
0.05500000
18578.90000000
336,235.50
0.05501000
13476.10000000
349,711.60
0.05502000
23321.40000000
373,033.00
0.05503000
3410.50000000
376,443.50
0.05504000
32409.30000000
408,852.80
0.05505000
10370.20000000
419,223.00
0.05506000
33266.70000000
452,489.70
|
||||||
| 2026-06-15 05:30:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
23321.40000000
33,785.70
0.05482000
2804.60000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
5762.60000000
610,600.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
7793.90000000
43,428.90
0.05491000
54194.80000000
97,623.70
0.05492000
56241.30000000
153,865.00
0.05493000
16586.20000000
170,451.20
0.05494000
48995.70000000
219,446.90
0.05495000
69412.90000000
288,859.80
0.05496000
14604.00000000
303,463.80
0.05497000
9195.10000000
312,658.90
0.05498000
1586.20000000
314,245.10
0.05499000
3411.30000000
317,656.40
0.05500000
18578.90000000
336,235.30
0.05501000
13476.10000000
349,711.40
0.05502000
23321.40000000
373,032.80
0.05503000
3410.50000000
376,443.30
0.05504000
32409.30000000
408,852.60
0.05505000
10370.20000000
419,222.80
0.05506000
33266.70000000
452,489.50
|
||||||
| 2026-06-15 05:30:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
23321.40000000
33,785.70
0.05482000
2804.60000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
5762.60000000
610,600.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
7793.90000000
43,428.90
0.05491000
54194.80000000
97,623.70
0.05492000
56241.30000000
153,865.00
0.05493000
16586.20000000
170,451.20
0.05494000
48995.70000000
219,446.90
0.05495000
69412.90000000
288,859.80
0.05496000
14604.00000000
303,463.80
0.05497000
9195.10000000
312,658.90
0.05498000
1586.20000000
314,245.10
0.05499000
3411.30000000
317,656.40
0.05500000
18578.90000000
336,235.30
0.05501000
13476.10000000
349,711.40
0.05502000
23321.40000000
373,032.80
0.05503000
3410.50000000
376,443.30
0.05504000
32409.30000000
408,852.60
0.05505000
10370.20000000
419,222.80
0.05506000
33266.70000000
452,489.50
|
||||||
| 2026-06-15 05:30:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
24175.20000000
34,639.50
0.05482000
1950.80000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
5762.60000000
610,600.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
7793.90000000
43,428.90
0.05491000
54194.80000000
97,623.70
0.05492000
56241.30000000
153,865.00
0.05493000
16586.20000000
170,451.20
0.05494000
48995.70000000
219,446.90
0.05495000
69412.90000000
288,859.80
0.05496000
14604.00000000
303,463.80
0.05497000
9195.10000000
312,658.90
0.05498000
1586.20000000
314,245.10
0.05499000
3411.30000000
317,656.40
0.05500000
18578.90000000
336,235.30
0.05501000
13476.10000000
349,711.40
0.05502000
23321.40000000
373,032.80
0.05503000
3410.50000000
376,443.30
0.05504000
32409.30000000
408,852.60
0.05505000
10370.20000000
419,222.80
0.05506000
33266.70000000
452,489.50
|
||||||
| 2026-06-15 05:30:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8878.10000000
10,464.30
0.05483000
24175.20000000
34,639.50
0.05482000
1950.80000000
36,590.30
0.05481000
28976.80000000
65,567.10
0.05480000
8883.40000000
74,450.50
0.05479000
26726.50000000
101,177.00
0.05478000
6138.70000000
107,315.70
0.05477000
41885.20000000
149,200.90
0.05476000
40711.00000000
189,911.90
0.05475000
117932.70000000
307,844.60
0.05474000
38539.20000000
346,383.80
0.05473000
21356.50000000
367,740.30
0.05472000
30632.00000000
398,372.30
0.05471000
12551.60000000
410,923.90
0.05470000
28462.80000000
439,386.70
0.05469000
6072.90000000
445,459.60
0.05468000
64413.70000000
509,873.30
0.05467000
94964.20000000
604,837.50
0.05466000
7397.70000000
612,235.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
23183.40000000
24,769.60
0.05489000
10865.40000000
35,635.00
0.05490000
21671.80000000
57,306.80
0.05491000
43856.50000000
101,163.30
0.05492000
56241.30000000
157,404.60
0.05493000
16586.20000000
173,990.80
0.05494000
48995.70000000
222,986.50
0.05495000
69412.90000000
292,399.40
0.05496000
14604.00000000
307,003.40
0.05497000
9195.10000000
316,198.50
0.05498000
1586.20000000
317,784.70
0.05499000
3411.30000000
321,196.00
0.05500000
18578.90000000
339,774.90
0.05501000
13476.10000000
353,251.00
0.05502000
23321.40000000
376,572.40
0.05503000
3410.50000000
379,982.90
0.05504000
32409.30000000
412,392.20
0.05505000
10370.20000000
422,762.40
0.05506000
33266.70000000
456,029.10
|
||||||
| 2026-06-15 05:30:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
14284.40000000
20,340.80
0.05483000
23321.40000000
43,662.20
0.05482000
1950.80000000
45,613.00
0.05481000
24414.70000000
70,027.70
0.05480000
8883.40000000
78,911.10
0.05479000
26726.50000000
105,637.60
0.05478000
36138.70000000
141,776.30
0.05477000
41885.20000000
183,661.50
0.05476000
10711.00000000
194,372.50
0.05475000
117932.70000000
312,305.20
0.05474000
38539.20000000
350,844.40
0.05473000
21356.50000000
372,200.90
0.05472000
30632.00000000
402,832.90
0.05471000
12551.60000000
415,384.50
0.05470000
28462.80000000
443,847.30
0.05469000
6072.90000000
449,920.20
0.05468000
64413.70000000
514,333.90
0.05467000
94964.20000000
609,298.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7085.60000000
8,671.80
0.05490000
21671.80000000
30,343.60
0.05491000
43856.50000000
74,200.10
0.05492000
65357.00000000
139,557.10
0.05493000
16586.20000000
156,143.30
0.05494000
48995.70000000
205,139.00
0.05495000
69412.90000000
274,551.90
0.05496000
14604.00000000
289,155.90
0.05497000
9195.10000000
298,351.00
0.05498000
1586.20000000
299,937.20
0.05499000
3411.30000000
303,348.50
0.05500000
18578.90000000
321,927.40
0.05501000
13476.10000000
335,403.50
0.05502000
23321.40000000
358,724.90
0.05503000
3410.50000000
362,135.40
0.05504000
32409.30000000
394,544.70
0.05505000
10370.20000000
404,914.90
0.05506000
33266.70000000
438,181.60
0.05507000
10669.10000000
448,850.70
|
||||||
| 2026-06-15 05:30:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
14284.40000000
20,340.80
0.05483000
23321.40000000
43,662.20
0.05482000
1950.80000000
45,613.00
0.05481000
24414.70000000
70,027.70
0.05480000
8883.40000000
78,911.10
0.05479000
26726.50000000
105,637.60
0.05478000
36138.70000000
141,776.30
0.05477000
26667.40000000
168,443.70
0.05476000
10711.00000000
179,154.70
0.05475000
102714.90000000
281,869.60
0.05474000
38539.20000000
320,408.80
0.05473000
21356.50000000
341,765.30
0.05472000
30632.00000000
372,397.30
0.05471000
27769.40000000
400,166.70
0.05470000
28462.80000000
428,629.50
0.05469000
21290.70000000
449,920.20
0.05468000
64413.70000000
514,333.90
0.05467000
94964.20000000
609,298.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7085.60000000
8,671.80
0.05490000
21671.80000000
30,343.60
0.05491000
43856.50000000
74,200.10
0.05492000
57748.10000000
131,948.20
0.05493000
16586.20000000
148,534.40
0.05494000
48995.70000000
197,530.10
0.05495000
69412.90000000
266,943.00
0.05496000
14604.00000000
281,547.00
0.05497000
9195.10000000
290,742.10
0.05498000
1586.20000000
292,328.30
0.05499000
3411.30000000
295,739.60
0.05500000
18578.90000000
314,318.50
0.05501000
13476.10000000
327,794.60
0.05502000
23321.40000000
351,116.00
0.05503000
3410.50000000
354,526.50
0.05504000
32409.30000000
386,935.80
0.05505000
10370.20000000
397,306.00
0.05506000
33266.70000000
430,572.70
0.05507000
10669.10000000
441,241.80
|
||||||
| 2026-06-15 05:30:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
14284.40000000
20,340.80
0.05483000
23321.40000000
43,662.20
0.05482000
1950.80000000
45,613.00
0.05481000
24414.70000000
70,027.70
0.05480000
8883.40000000
78,911.10
0.05479000
26726.50000000
105,637.60
0.05478000
36138.70000000
141,776.30
0.05477000
26667.40000000
168,443.70
0.05476000
10711.00000000
179,154.70
0.05475000
102714.90000000
281,869.60
0.05474000
38539.20000000
320,408.80
0.05473000
21356.50000000
341,765.30
0.05472000
30632.00000000
372,397.30
0.05471000
27769.40000000
400,166.70
0.05470000
28462.80000000
428,629.50
0.05469000
21290.70000000
449,920.20
0.05468000
64413.70000000
514,333.90
0.05467000
94964.20000000
609,298.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7085.60000000
8,671.80
0.05490000
21671.80000000
30,343.60
0.05491000
43856.50000000
74,200.10
0.05492000
57748.10000000
131,948.20
0.05493000
16586.20000000
148,534.40
0.05494000
48995.70000000
197,530.10
0.05495000
69412.90000000
266,943.00
0.05496000
14604.00000000
281,547.00
0.05497000
9195.10000000
290,742.10
0.05498000
1586.20000000
292,328.30
0.05499000
3411.30000000
295,739.60
0.05500000
18578.90000000
314,318.50
0.05501000
13476.10000000
327,794.60
0.05502000
23321.40000000
351,116.00
0.05503000
3410.50000000
354,526.50
0.05504000
32409.30000000
386,935.80
0.05505000
10370.20000000
397,306.00
0.05506000
33266.70000000
430,572.70
0.05507000
10669.10000000
441,241.80
|
||||||
| 2026-06-15 05:30:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
13430.60000000
19,487.00
0.05483000
24175.20000000
43,662.20
0.05482000
1950.80000000
45,613.00
0.05481000
24414.70000000
70,027.70
0.05480000
8883.40000000
78,911.10
0.05479000
26726.50000000
105,637.60
0.05478000
36138.70000000
141,776.30
0.05477000
26667.40000000
168,443.70
0.05476000
10711.00000000
179,154.70
0.05475000
102714.90000000
281,869.60
0.05474000
38539.20000000
320,408.80
0.05473000
21356.50000000
341,765.30
0.05472000
30632.00000000
372,397.30
0.05471000
27769.40000000
400,166.70
0.05470000
28462.80000000
428,629.50
0.05469000
21290.70000000
449,920.20
0.05468000
64413.70000000
514,333.90
0.05467000
94964.20000000
609,298.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7085.60000000
8,671.80
0.05490000
21671.80000000
30,343.60
0.05491000
43856.50000000
74,200.10
0.05492000
57748.10000000
131,948.20
0.05493000
16586.20000000
148,534.40
0.05494000
48995.70000000
197,530.10
0.05495000
69412.90000000
266,943.00
0.05496000
14604.00000000
281,547.00
0.05497000
9195.10000000
290,742.10
0.05498000
1586.20000000
292,328.30
0.05499000
3411.30000000
295,739.60
0.05500000
18578.90000000
314,318.50
0.05501000
13476.10000000
327,794.60
0.05502000
23321.40000000
351,116.00
0.05503000
3410.50000000
354,526.50
0.05504000
32409.30000000
386,935.80
0.05505000
10370.20000000
397,306.00
0.05506000
33266.70000000
430,572.70
0.05507000
10669.10000000
441,241.80
|
||||||
| 2026-06-15 05:30:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
13430.60000000
19,487.00
0.05483000
24175.20000000
43,662.20
0.05482000
1586.20000000
45,248.40
0.05481000
24414.70000000
69,663.10
0.05480000
8883.40000000
78,546.50
0.05479000
26726.50000000
105,273.00
0.05478000
36138.70000000
141,411.70
0.05477000
26667.40000000
168,079.10
0.05476000
10711.00000000
178,790.10
0.05475000
102714.90000000
281,505.00
0.05474000
38539.20000000
320,044.20
0.05473000
21356.50000000
341,400.70
0.05472000
30632.00000000
372,032.70
0.05471000
27769.40000000
399,802.10
0.05470000
28462.80000000
428,264.90
0.05469000
21290.70000000
449,555.60
0.05468000
66048.20000000
515,603.80
0.05467000
94964.20000000
610,568.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7085.60000000
8,671.80
0.05490000
21671.80000000
30,343.60
0.05491000
43856.50000000
74,200.10
0.05492000
57748.10000000
131,948.20
0.05493000
16586.20000000
148,534.40
0.05494000
48995.70000000
197,530.10
0.05495000
69412.90000000
266,943.00
0.05496000
14604.00000000
281,547.00
0.05497000
9195.10000000
290,742.10
0.05498000
1586.20000000
292,328.30
0.05499000
3411.30000000
295,739.60
0.05500000
18578.90000000
314,318.50
0.05501000
13476.10000000
327,794.60
0.05502000
23321.40000000
351,116.00
0.05503000
3410.50000000
354,526.50
0.05504000
32409.30000000
386,935.80
0.05505000
10370.20000000
397,306.00
0.05506000
33266.70000000
430,572.70
0.05507000
10669.10000000
441,241.80
|
||||||
| 2026-06-15 05:30:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667470725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4791.60000000
4,791.60
0.05485000
4470.20000000
9,261.80
0.05484000
13430.60000000
22,692.40
0.05483000
24175.20000000
46,867.60
0.05482000
2679.30000000
49,546.90
0.05481000
23321.40000000
72,868.30
0.05480000
9248.20000000
82,116.50
0.05479000
26726.50000000
108,843.00
0.05478000
36138.70000000
144,981.70
0.05477000
26667.40000000
171,649.10
0.05476000
10711.00000000
182,360.10
0.05475000
102714.90000000
285,075.00
0.05474000
38539.20000000
323,614.20
0.05473000
21356.50000000
344,970.70
0.05472000
30632.00000000
375,602.70
0.05471000
27769.40000000
403,372.10
0.05470000
28462.80000000
431,834.90
0.05469000
21290.70000000
453,125.60
0.05468000
66048.20000000
519,173.80
0.05467000
94964.20000000
614,138.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
22764.90000000
24,351.10
0.05491000
43856.50000000
68,207.60
0.05492000
57748.10000000
125,955.70
0.05493000
16586.20000000
142,541.90
0.05494000
48995.70000000
191,537.60
0.05495000
69412.90000000
260,950.50
0.05496000
14604.00000000
275,554.50
0.05497000
9195.10000000
284,749.60
0.05498000
1586.20000000
286,335.80
0.05499000
3411.30000000
289,747.10
0.05500000
18578.90000000
308,326.00
0.05501000
13476.10000000
321,802.10
0.05502000
23321.40000000
345,123.50
0.05503000
3410.50000000
348,534.00
0.05504000
32409.30000000
380,943.30
0.05505000
10370.20000000
391,313.50
0.05506000
33266.70000000
424,580.20
0.05507000
10669.10000000
435,249.30
0.05508000
38265.00000000
473,514.30
|
||||||
| 2026-06-15 05:30:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667470718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4470.20000000
6,056.40
0.05484000
13430.60000000
19,487.00
0.05483000
24175.20000000
43,662.20
0.05482000
1586.20000000
45,248.40
0.05481000
24414.70000000
69,663.10
0.05480000
9248.20000000
78,911.30
0.05479000
26726.50000000
105,637.80
0.05478000
36138.70000000
141,776.50
0.05477000
26667.40000000
168,443.90
0.05476000
10711.00000000
179,154.90
0.05475000
102714.90000000
281,869.80
0.05474000
38539.20000000
320,409.00
0.05473000
21356.50000000
341,765.50
0.05472000
30632.00000000
372,397.50
0.05471000
27769.40000000
400,166.90
0.05470000
28462.80000000
428,629.70
0.05469000
21290.70000000
449,920.40
0.05468000
66048.20000000
515,968.60
0.05467000
94964.20000000
610,932.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6188.50000000
7,774.70
0.05490000
21671.80000000
29,446.50
0.05491000
43856.50000000
73,303.00
0.05492000
57748.10000000
131,051.10
0.05493000
16586.20000000
147,637.30
0.05494000
48995.70000000
196,633.00
0.05495000
69412.90000000
266,045.90
0.05496000
14604.00000000
280,649.90
0.05497000
9195.10000000
289,845.00
0.05498000
1586.20000000
291,431.20
0.05499000
3411.30000000
294,842.50
0.05500000
18578.90000000
313,421.40
0.05501000
13476.10000000
326,897.50
0.05502000
23321.40000000
350,218.90
0.05503000
3410.50000000
353,629.40
0.05504000
32409.30000000
386,038.70
0.05505000
10370.20000000
396,408.90
0.05506000
33266.70000000
429,675.60
0.05507000
10669.10000000
440,344.70
|
||||||
| 2026-06-15 05:30:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1310.60000000
1,310.60
0.05487000
5137.60000000
6,448.20
0.05486000
4578.40000000
11,026.60
0.05485000
27059.20000000
38,085.80
0.05484000
17990.20000000
56,076.00
0.05483000
23321.40000000
79,397.40
0.05482000
2679.30000000
82,076.70
0.05481000
23321.40000000
105,398.10
0.05480000
39248.20000000
144,646.30
0.05479000
26726.50000000
171,372.80
0.05478000
6138.70000000
177,511.50
0.05477000
26667.40000000
204,178.90
0.05476000
10711.00000000
214,889.90
0.05475000
102714.90000000
317,604.80
0.05474000
38539.20000000
356,144.00
0.05473000
21356.50000000
377,500.50
0.05472000
30632.00000000
408,132.50
0.05471000
27769.40000000
435,901.90
0.05470000
28462.80000000
464,364.70
0.05469000
21290.70000000
485,655.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8887.00000000
10,473.20
0.05491000
43858.20000000
54,331.40
0.05492000
57748.10000000
112,079.50
0.05493000
16586.20000000
128,665.70
0.05494000
48995.70000000
177,661.40
0.05495000
69412.90000000
247,074.30
0.05496000
14604.00000000
261,678.30
0.05497000
9195.10000000
270,873.40
0.05498000
1586.20000000
272,459.60
0.05499000
3411.30000000
275,870.90
0.05500000
18578.90000000
294,449.80
0.05501000
13476.10000000
307,925.90
0.05502000
23321.40000000
331,247.30
0.05503000
3410.50000000
334,657.80
0.05504000
32409.30000000
367,067.10
0.05505000
10370.20000000
377,437.30
0.05506000
33266.70000000
410,704.00
0.05507000
10669.10000000
421,373.10
0.05508000
38265.00000000
459,638.10
|
||||||
| 2026-06-15 05:30:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1310.60000000
1,310.60
0.05487000
5137.60000000
6,448.20
0.05486000
4578.40000000
11,026.60
0.05485000
27059.20000000
38,085.80
0.05484000
17990.20000000
56,076.00
0.05483000
23321.40000000
79,397.40
0.05482000
2679.30000000
82,076.70
0.05481000
23321.40000000
105,398.10
0.05480000
39248.20000000
144,646.30
0.05479000
26726.50000000
171,372.80
0.05478000
6138.70000000
177,511.50
0.05477000
26667.40000000
204,178.90
0.05476000
10711.00000000
214,889.90
0.05475000
102714.90000000
317,604.80
0.05474000
38539.20000000
356,144.00
0.05473000
21356.50000000
377,500.50
0.05472000
30632.00000000
408,132.50
0.05471000
27769.40000000
435,901.90
0.05470000
28462.80000000
464,364.70
0.05469000
21290.70000000
485,655.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8887.00000000
10,473.20
0.05491000
43858.20000000
54,331.40
0.05492000
57748.10000000
112,079.50
0.05493000
16586.20000000
128,665.70
0.05494000
48631.60000000
177,297.30
0.05495000
69412.90000000
246,710.20
0.05496000
14604.00000000
261,314.20
0.05497000
9195.10000000
270,509.30
0.05498000
1586.20000000
272,095.50
0.05499000
3411.30000000
275,506.80
0.05500000
18578.90000000
294,085.70
0.05501000
13476.10000000
307,561.80
0.05502000
23321.40000000
330,883.20
0.05503000
3410.50000000
334,293.70
0.05504000
32409.30000000
366,703.00
0.05505000
10370.20000000
377,073.20
0.05506000
33266.70000000
410,339.90
0.05507000
10669.10000000
421,009.00
0.05508000
38265.00000000
459,274.00
|
||||||
| 2026-06-15 05:30:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1310.60000000
1,310.60
0.05487000
5137.60000000
6,448.20
0.05486000
4578.40000000
11,026.60
0.05485000
27059.20000000
38,085.80
0.05484000
17990.20000000
56,076.00
0.05483000
23321.40000000
79,397.40
0.05482000
2679.30000000
82,076.70
0.05481000
23321.40000000
105,398.10
0.05480000
39248.20000000
144,646.30
0.05479000
26726.50000000
171,372.80
0.05478000
6138.70000000
177,511.50
0.05477000
26667.40000000
204,178.90
0.05476000
10711.00000000
214,889.90
0.05475000
102714.90000000
317,604.80
0.05474000
38539.20000000
356,144.00
0.05473000
21356.50000000
377,500.50
0.05472000
30632.00000000
408,132.50
0.05471000
27769.40000000
435,901.90
0.05470000
28462.80000000
464,364.70
0.05469000
21290.70000000
485,655.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
31387.00000000
32,973.20
0.05491000
51358.20000000
84,331.40
0.05492000
42748.10000000
127,079.50
0.05493000
31586.20000000
158,665.70
0.05494000
33631.60000000
192,297.30
0.05495000
54412.90000000
246,710.20
0.05496000
14604.00000000
261,314.20
0.05497000
9195.10000000
270,509.30
0.05498000
1586.20000000
272,095.50
0.05499000
3411.30000000
275,506.80
0.05500000
18578.90000000
294,085.70
0.05501000
13476.10000000
307,561.80
0.05502000
23321.40000000
330,883.20
0.05503000
3410.50000000
334,293.70
0.05504000
32409.30000000
366,703.00
0.05505000
10370.20000000
377,073.20
0.05506000
33266.70000000
410,339.90
0.05507000
10669.10000000
421,009.00
0.05508000
38265.00000000
459,274.00
|
||||||
| 2026-06-15 05:30:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667470620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4578.40000000
6,164.60
0.05485000
26205.40000000
32,370.00
0.05484000
14284.40000000
46,654.40
0.05483000
27881.90000000
74,536.30
0.05482000
1586.20000000
76,122.50
0.05481000
24414.70000000
100,537.20
0.05480000
9248.20000000
109,785.40
0.05479000
26726.50000000
136,511.90
0.05478000
6138.70000000
142,650.60
0.05477000
26667.40000000
169,318.00
0.05476000
10711.00000000
180,029.00
0.05475000
132714.90000000
312,743.90
0.05474000
38539.20000000
351,283.10
0.05473000
21356.50000000
372,639.60
0.05472000
30632.00000000
403,271.60
0.05471000
27769.40000000
431,041.00
0.05470000
28462.80000000
459,503.80
0.05469000
21290.70000000
480,794.50
0.05468000
64413.70000000
545,208.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
1093.30000000
2,679.50
0.05490000
48429.70000000
51,109.20
0.05491000
51356.50000000
102,465.70
0.05492000
33632.40000000
136,098.10
0.05493000
31586.20000000
167,684.30
0.05494000
18413.80000000
186,098.10
0.05495000
39195.10000000
225,293.20
0.05496000
14604.00000000
239,897.20
0.05497000
9195.10000000
249,092.30
0.05498000
10683.10000000
259,775.40
0.05499000
3411.30000000
263,186.70
0.05500000
18578.90000000
281,765.60
0.05501000
13476.10000000
295,241.70
0.05502000
23321.40000000
318,563.10
0.05503000
3410.50000000
321,973.60
0.05504000
32409.30000000
354,382.90
0.05505000
10370.20000000
364,753.10
0.05506000
33266.70000000
398,019.80
0.05507000
10669.10000000
408,688.90
|
||||||