SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 05:33:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4155.90000000
5,742.10
0.05473000
4107.50000000
9,849.60
0.05472000
31485.80000000
41,335.40
0.05471000
29348.80000000
70,684.20
0.05470000
42951.00000000
113,635.20
0.05469000
31586.20000000
145,221.40
0.05468000
70485.50000000
215,706.90
0.05467000
47682.00000000
263,388.90
0.05466000
1586.20000000
264,975.10
0.05465000
32842.60000000
297,817.70
0.05464000
133133.40000000
430,951.10
0.05463000
37018.10000000
467,969.20
0.05462000
56394.60000000
524,363.80
0.05461000
6956.70000000
531,320.50
0.05460000
23321.40000000
554,641.90
0.05459000
21370.10000000
576,012.00
0.05458000
27873.90000000
603,885.90
0.05457000
124916.20000000
728,802.10
0.05456000
24959.40000000
753,761.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
19718.50000000
21,304.70
0.05479000
6150.70000000
27,455.40
0.05480000
1586.20000000
29,041.60
0.05481000
40600.50000000
69,642.10
0.05482000
18629.40000000
88,271.50
0.05484000
24777.70000000
113,049.20
0.05485000
10712.20000000
123,761.40
0.05486000
51356.50000000
175,117.90
0.05487000
8544.20000000
183,662.10
0.05488000
1586.20000000
185,248.30
0.05489000
3409.80000000
188,658.10
0.05490000
21868.80000000
210,526.90
0.05491000
37747.20000000
248,274.10
0.05492000
33414.60000000
281,688.70
0.05493000
16586.20000000
298,274.90
0.05494000
49809.10000000
348,084.00
0.05495000
45930.30000000
394,014.30
0.05496000
23704.00000000
417,718.30
0.05497000
9195.10000000
426,913.40
|
||||||
| 2026-06-15 05:33:07 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667472438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4155.90000000
4,155.90
0.05473000
4107.50000000
8,263.40
0.05472000
31485.80000000
39,749.20
0.05471000
29348.80000000
69,098.00
0.05470000
42951.00000000
112,049.00
0.05469000
31586.20000000
143,635.20
0.05468000
70485.50000000
214,120.70
0.05467000
47682.00000000
261,802.70
0.05466000
1586.20000000
263,388.90
0.05465000
32842.60000000
296,231.50
0.05464000
133133.40000000
429,364.90
0.05463000
37018.10000000
466,383.00
0.05462000
56394.60000000
522,777.60
0.05461000
6956.70000000
529,734.30
0.05460000
23321.40000000
553,055.70
0.05459000
21370.10000000
574,425.80
0.05458000
27873.90000000
602,299.70
0.05457000
124916.20000000
727,215.90
0.05456000
24959.40000000
752,175.30
0.05455000
10743.40000000
762,918.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
20029.90000000
21,616.10
0.05478000
2681.70000000
24,297.80
0.05479000
1586.20000000
25,884.00
0.05480000
7793.90000000
33,677.90
0.05481000
40600.50000000
74,278.40
0.05482000
18629.40000000
92,907.80
0.05484000
24777.70000000
117,685.50
0.05485000
10712.20000000
128,397.70
0.05486000
51356.50000000
179,754.20
0.05487000
8544.20000000
188,298.40
0.05488000
1586.20000000
189,884.60
0.05489000
3409.80000000
193,294.40
0.05490000
21868.80000000
215,163.20
0.05491000
37747.20000000
252,910.40
0.05492000
33414.60000000
286,325.00
0.05493000
16586.20000000
302,911.20
0.05494000
49809.10000000
352,720.30
0.05495000
45930.30000000
398,650.60
0.05496000
23704.00000000
422,354.60
|
||||||
| 2026-06-15 05:33:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5642.50000000
7,228.70
0.05473000
5932.30000000
13,161.00
0.05472000
31485.80000000
44,646.80
0.05471000
29348.80000000
73,995.60
0.05470000
42951.00000000
116,946.60
0.05469000
31586.20000000
148,532.80
0.05468000
70485.50000000
219,018.30
0.05467000
47682.00000000
266,700.30
0.05466000
1586.20000000
268,286.50
0.05465000
32842.60000000
301,129.10
0.05464000
133133.40000000
434,262.50
0.05463000
37018.10000000
471,280.60
0.05462000
56394.60000000
527,675.20
0.05461000
6956.70000000
534,631.90
0.05460000
23321.40000000
557,953.30
0.05459000
21370.10000000
579,323.40
0.05458000
27873.90000000
607,197.30
0.05457000
124916.20000000
732,113.50
0.05456000
24959.40000000
757,072.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
9664.20000000
11,250.40
0.05479000
15464.10000000
26,714.50
0.05480000
7793.90000000
34,508.40
0.05481000
40600.50000000
75,108.90
0.05482000
18629.40000000
93,738.30
0.05484000
24777.70000000
118,516.00
0.05485000
10712.20000000
129,228.20
0.05486000
51356.50000000
180,584.70
0.05487000
8544.20000000
189,128.90
0.05488000
1586.20000000
190,715.10
0.05489000
3409.80000000
194,124.90
0.05490000
21868.80000000
215,993.70
0.05491000
37747.20000000
253,740.90
0.05492000
33414.60000000
287,155.50
0.05493000
16586.20000000
303,741.70
0.05494000
49809.10000000
353,550.80
0.05495000
45930.30000000
399,481.10
0.05496000
23704.00000000
423,185.10
0.05497000
9195.10000000
432,380.20
|
||||||
| 2026-06-15 05:33:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5642.50000000
7,228.70
0.05473000
5932.30000000
13,161.00
0.05472000
35201.80000000
48,362.80
0.05471000
24778.30000000
73,141.10
0.05470000
42951.00000000
116,092.10
0.05469000
31586.20000000
147,678.30
0.05468000
70485.50000000
218,163.80
0.05467000
47682.00000000
265,845.80
0.05466000
1586.20000000
267,432.00
0.05465000
32842.60000000
300,274.60
0.05464000
1586.20000000
301,860.80
0.05463000
37018.10000000
338,878.90
0.05462000
56394.60000000
395,273.50
0.05461000
6956.70000000
402,230.20
0.05460000
23321.40000000
425,551.60
0.05459000
23007.20000000
448,558.80
0.05458000
27873.90000000
476,432.70
0.05457000
124916.20000000
601,348.90
0.05456000
23321.40000000
624,670.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
9664.20000000
11,250.40
0.05479000
15464.10000000
26,714.50
0.05480000
7793.90000000
34,508.40
0.05481000
40600.50000000
75,108.90
0.05482000
18629.40000000
93,738.30
0.05484000
24777.70000000
118,516.00
0.05485000
10712.20000000
129,228.20
0.05486000
51356.50000000
180,584.70
0.05487000
8544.20000000
189,128.90
0.05488000
1586.20000000
190,715.10
0.05489000
3409.80000000
194,124.90
0.05490000
21868.80000000
215,993.70
0.05491000
37747.20000000
253,740.90
0.05492000
33414.60000000
287,155.50
0.05493000
16586.20000000
303,741.70
0.05494000
49809.10000000
353,550.80
0.05495000
45930.30000000
399,481.10
0.05496000
23704.00000000
423,185.10
0.05497000
9195.10000000
432,380.20
|
||||||
| 2026-06-15 05:33:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5642.50000000
7,228.70
0.05473000
11338.60000000
18,567.30
0.05472000
35201.80000000
53,769.10
0.05471000
24778.30000000
78,547.40
0.05470000
42951.00000000
121,498.40
0.05469000
31586.20000000
153,084.60
0.05468000
70485.50000000
223,570.10
0.05467000
47682.00000000
271,252.10
0.05466000
122128.10000000
393,380.20
0.05465000
32842.60000000
426,222.80
0.05464000
1586.20000000
427,809.00
0.05463000
37018.10000000
464,827.10
0.05462000
56394.60000000
521,221.70
0.05461000
6956.70000000
528,178.40
0.05460000
23321.40000000
551,499.80
0.05459000
23007.20000000
574,507.00
0.05458000
27873.90000000
602,380.90
0.05457000
124916.20000000
727,297.10
0.05456000
23321.40000000
750,618.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05478000
9664.20000000
12,836.60
0.05479000
15464.10000000
28,300.70
0.05480000
1586.20000000
29,886.90
0.05481000
46808.20000000
76,695.10
0.05482000
18629.40000000
95,324.50
0.05484000
24777.70000000
120,102.20
0.05485000
10712.20000000
130,814.40
0.05486000
51356.50000000
182,170.90
0.05487000
8544.20000000
190,715.10
0.05488000
1586.20000000
192,301.30
0.05489000
3409.80000000
195,711.10
0.05490000
21868.80000000
217,579.90
0.05491000
37747.20000000
255,327.10
0.05492000
33414.60000000
288,741.70
0.05493000
16586.20000000
305,327.90
0.05494000
49809.10000000
355,137.00
0.05495000
45930.30000000
401,067.30
0.05496000
23704.00000000
424,771.30
|
||||||
| 2026-06-15 05:33:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24175.20000000
25,761.40
0.05473000
6138.70000000
31,900.10
0.05472000
30632.00000000
62,532.10
0.05471000
17899.30000000
80,431.40
0.05470000
41855.50000000
122,286.90
0.05469000
31586.20000000
153,873.10
0.05468000
70485.50000000
224,358.60
0.05467000
32464.20000000
256,822.80
0.05466000
1586.20000000
258,409.00
0.05465000
32842.60000000
291,251.60
0.05464000
3221.90000000
294,473.50
0.05463000
37018.10000000
331,491.60
0.05462000
56394.60000000
387,886.20
0.05461000
6956.70000000
394,842.90
0.05460000
23321.40000000
418,164.30
0.05459000
21370.10000000
439,534.40
0.05458000
27873.90000000
467,408.30
0.05457000
124916.20000000
592,324.50
0.05456000
23321.40000000
615,645.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
4003.60000000
5,589.80
0.05479000
21123.80000000
26,713.60
0.05480000
1586.20000000
28,299.80
0.05481000
27099.20000000
55,399.00
0.05482000
18629.40000000
74,028.40
0.05483000
6207.70000000
80,236.10
0.05484000
24777.70000000
105,013.80
0.05485000
18321.10000000
123,334.90
0.05486000
51356.50000000
174,691.40
0.05487000
8544.20000000
183,235.60
0.05488000
16804.00000000
200,039.60
0.05489000
3409.80000000
203,449.40
0.05490000
21868.80000000
225,318.20
0.05491000
37747.20000000
263,065.40
0.05492000
33414.60000000
296,480.00
0.05493000
16586.20000000
313,066.20
0.05494000
49809.10000000
362,875.30
0.05495000
24195.10000000
387,070.40
0.05496000
23704.00000000
410,774.40
|
||||||
| 2026-06-15 05:33:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4580.20000000
4,580.20
0.05476000
30623.30000000
35,203.50
0.05475000
2805.00000000
38,008.50
0.05474000
35497.70000000
73,506.20
0.05473000
22451.40000000
95,957.60
0.05472000
30632.00000000
126,589.60
0.05471000
46804.00000000
173,393.60
0.05470000
43680.60000000
217,074.20
0.05469000
133372.80000000
350,447.00
0.05468000
55267.70000000
405,714.70
0.05467000
32464.20000000
438,178.90
0.05466000
1586.20000000
439,765.10
0.05465000
41993.90000000
481,759.00
0.05464000
3221.90000000
484,980.90
0.05463000
37018.10000000
521,999.00
0.05462000
56394.60000000
578,393.60
0.05461000
69456.70000000
647,850.30
0.05460000
23321.40000000
671,171.70
0.05459000
21370.10000000
692,541.80
0.05458000
27873.90000000
720,415.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
17168.80000000
60,892.50
0.05485000
20134.90000000
81,027.40
0.05486000
51356.50000000
132,383.90
0.05487000
8544.20000000
140,928.10
0.05488000
32021.80000000
172,949.90
0.05489000
3409.80000000
176,359.70
0.05490000
21868.80000000
198,228.50
0.05491000
28638.70000000
226,867.20
0.05492000
33414.60000000
260,281.80
0.05493000
16586.20000000
276,868.00
0.05494000
49809.10000000
326,677.10
0.05495000
24195.10000000
350,872.20
0.05496000
23704.00000000
374,576.20
0.05497000
9195.10000000
383,771.30
0.05498000
1586.20000000
385,357.50
|
||||||
| 2026-06-15 05:33:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4580.20000000
4,580.20
0.05476000
30623.30000000
35,203.50
0.05475000
2805.00000000
38,008.50
0.05474000
35497.70000000
73,506.20
0.05473000
22451.40000000
95,957.60
0.05472000
30632.00000000
126,589.60
0.05471000
46804.00000000
173,393.60
0.05470000
43680.60000000
217,074.20
0.05469000
133372.80000000
350,447.00
0.05468000
55267.70000000
405,714.70
0.05467000
32464.20000000
438,178.90
0.05466000
1586.20000000
439,765.10
0.05465000
41993.90000000
481,759.00
0.05464000
3221.90000000
484,980.90
0.05463000
37018.10000000
521,999.00
0.05462000
56394.60000000
578,393.60
0.05461000
69456.70000000
647,850.30
0.05460000
23321.40000000
671,171.70
0.05459000
21370.10000000
692,541.80
0.05458000
27873.90000000
720,415.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
17168.80000000
60,892.50
0.05485000
20134.90000000
81,027.40
0.05486000
51356.50000000
132,383.90
0.05487000
8544.20000000
140,928.10
0.05488000
32021.80000000
172,949.90
0.05489000
3409.80000000
176,359.70
0.05490000
21868.80000000
198,228.50
0.05491000
28638.70000000
226,867.20
0.05492000
33414.60000000
260,281.80
0.05493000
16586.20000000
276,868.00
0.05494000
49809.10000000
326,677.10
0.05495000
24195.10000000
350,872.20
0.05496000
23704.00000000
374,576.20
0.05497000
9195.10000000
383,771.30
0.05498000
1586.20000000
385,357.50
|
||||||
| 2026-06-15 05:33:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4580.20000000
4,580.20
0.05476000
30623.30000000
35,203.50
0.05475000
2805.00000000
38,008.50
0.05474000
35497.70000000
73,506.20
0.05473000
22451.40000000
95,957.60
0.05472000
30632.00000000
126,589.60
0.05471000
46804.00000000
173,393.60
0.05470000
43680.60000000
217,074.20
0.05469000
133372.80000000
350,447.00
0.05468000
55267.70000000
405,714.70
0.05467000
32464.20000000
438,178.90
0.05466000
1586.20000000
439,765.10
0.05465000
41993.90000000
481,759.00
0.05464000
3221.90000000
484,980.90
0.05463000
37018.10000000
521,999.00
0.05462000
56394.60000000
578,393.60
0.05461000
69456.70000000
647,850.30
0.05460000
23321.40000000
671,171.70
0.05459000
21370.10000000
692,541.80
0.05458000
27873.90000000
720,415.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
16804.00000000
60,527.70
0.05485000
20499.60000000
81,027.30
0.05486000
51356.50000000
132,383.80
0.05487000
8544.20000000
140,928.00
0.05488000
32021.80000000
172,949.80
0.05489000
3409.80000000
176,359.60
0.05490000
21868.80000000
198,228.40
0.05491000
28638.70000000
226,867.10
0.05492000
33414.60000000
260,281.70
0.05493000
16586.20000000
276,867.90
0.05494000
49809.10000000
326,677.00
0.05495000
24195.10000000
350,872.10
0.05496000
23704.00000000
374,576.10
0.05497000
9195.10000000
383,771.20
0.05498000
1586.20000000
385,357.40
|
||||||
| 2026-06-15 05:32:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4580.20000000
6,166.40
0.05476000
30623.30000000
36,789.70
0.05475000
2805.00000000
39,594.70
0.05474000
35497.70000000
75,092.40
0.05473000
22451.40000000
97,543.80
0.05472000
30632.00000000
128,175.80
0.05471000
46804.00000000
174,979.80
0.05470000
43680.60000000
218,660.40
0.05469000
133372.80000000
352,033.20
0.05468000
55267.70000000
407,300.90
0.05467000
32464.20000000
439,765.10
0.05466000
1586.20000000
441,351.30
0.05465000
41993.90000000
483,345.20
0.05464000
3221.90000000
486,567.10
0.05463000
37018.10000000
523,585.20
0.05462000
56394.60000000
579,979.80
0.05461000
69456.70000000
649,436.50
0.05460000
23321.40000000
672,757.90
0.05459000
21370.10000000
694,128.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
16804.00000000
60,527.70
0.05485000
20499.60000000
81,027.30
0.05486000
51356.50000000
132,383.80
0.05487000
8544.20000000
140,928.00
0.05488000
32021.80000000
172,949.80
0.05489000
3409.80000000
176,359.60
0.05490000
21868.80000000
198,228.40
0.05491000
28638.70000000
226,867.10
0.05492000
33414.60000000
260,281.70
0.05493000
16586.20000000
276,867.90
0.05494000
49809.10000000
326,677.00
0.05495000
24195.10000000
350,872.10
0.05496000
23704.00000000
374,576.10
0.05497000
9195.10000000
383,771.20
0.05498000
1586.20000000
385,357.40
|
||||||
| 2026-06-15 05:32:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
4580.20000000
6,166.40
0.05476000
30623.30000000
36,789.70
0.05475000
2805.00000000
39,594.70
0.05474000
35497.70000000
75,092.40
0.05473000
22451.40000000
97,543.80
0.05472000
30632.00000000
128,175.80
0.05471000
46804.00000000
174,979.80
0.05470000
43680.60000000
218,660.40
0.05469000
133372.80000000
352,033.20
0.05468000
55267.70000000
407,300.90
0.05467000
32464.20000000
439,765.10
0.05466000
1586.20000000
441,351.30
0.05465000
41993.90000000
483,345.20
0.05464000
3221.90000000
486,567.10
0.05463000
37018.10000000
523,585.20
0.05462000
56394.60000000
579,979.80
0.05461000
69456.70000000
649,436.50
0.05460000
23321.40000000
672,757.90
0.05459000
21370.10000000
694,128.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
16804.00000000
60,527.70
0.05485000
20499.60000000
81,027.30
0.05486000
51356.50000000
132,383.80
0.05487000
8544.20000000
140,928.00
0.05488000
32021.80000000
172,949.80
0.05489000
3409.80000000
176,359.60
0.05490000
21868.80000000
198,228.40
0.05491000
28638.70000000
226,867.10
0.05492000
33414.60000000
260,281.70
0.05493000
16586.20000000
276,867.90
0.05494000
49809.10000000
326,677.00
0.05495000
24195.10000000
350,872.10
0.05496000
23704.00000000
374,576.10
0.05497000
9195.10000000
383,771.20
0.05498000
1586.20000000
385,357.40
|
||||||
| 2026-06-15 05:32:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5862.30000000
7,448.50
0.05476000
30623.30000000
38,071.80
0.05475000
2805.00000000
40,876.80
0.05474000
35497.70000000
76,374.50
0.05473000
22451.40000000
98,825.90
0.05472000
30632.00000000
129,457.90
0.05471000
46804.00000000
176,261.90
0.05470000
43680.60000000
219,942.50
0.05469000
133372.80000000
353,315.30
0.05468000
55267.70000000
408,583.00
0.05467000
32464.20000000
441,047.20
0.05466000
1586.20000000
442,633.40
0.05465000
41993.90000000
484,627.30
0.05464000
3221.90000000
487,849.20
0.05463000
37018.10000000
524,867.30
0.05462000
56394.60000000
581,261.90
0.05461000
69456.70000000
650,718.60
0.05460000
23321.40000000
674,040.00
0.05459000
21370.10000000
695,410.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6149.50000000
7,735.70
0.05481000
28194.10000000
35,929.80
0.05482000
1586.20000000
37,516.00
0.05483000
6207.70000000
43,723.70
0.05484000
16804.00000000
60,527.70
0.05485000
20499.60000000
81,027.30
0.05486000
51356.50000000
132,383.80
0.05487000
8544.20000000
140,928.00
0.05488000
32021.80000000
172,949.80
0.05489000
3409.80000000
176,359.60
0.05490000
21868.80000000
198,228.40
0.05491000
28638.70000000
226,867.10
0.05492000
33414.60000000
260,281.70
0.05493000
16586.20000000
276,867.90
0.05494000
49809.10000000
326,677.00
0.05495000
24195.10000000
350,872.10
0.05496000
23704.00000000
374,576.10
0.05497000
9195.10000000
383,771.20
0.05498000
1586.20000000
385,357.40
|
||||||
| 2026-06-15 05:32:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
51541.00000000
199,136.20
0.05470000
43680.60000000
242,816.80
0.05469000
133372.80000000
376,189.60
0.05468000
55267.70000000
431,457.30
0.05467000
32464.20000000
463,921.50
0.05466000
1586.20000000
465,507.70
0.05465000
41993.90000000
507,501.60
0.05464000
3221.90000000
510,723.50
0.05463000
37018.10000000
547,741.60
0.05462000
56394.60000000
604,136.20
0.05461000
69456.70000000
673,592.90
0.05460000
23321.40000000
696,914.30
0.05459000
21370.10000000
718,284.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
13221.30000000
14,807.50
0.05482000
7242.90000000
22,050.40
0.05483000
20085.60000000
42,136.00
0.05484000
16804.00000000
58,940.00
0.05485000
20499.60000000
79,439.60
0.05486000
21356.50000000
100,796.10
0.05487000
8544.20000000
109,340.30
0.05488000
32021.80000000
141,362.10
0.05489000
3409.80000000
144,771.90
0.05490000
51868.80000000
196,640.70
0.05491000
28638.70000000
225,279.40
0.05492000
33414.60000000
258,694.00
0.05493000
16586.20000000
275,280.20
0.05494000
49809.10000000
325,089.30
0.05495000
24195.10000000
349,284.40
0.05496000
23704.00000000
372,988.40
0.05497000
9195.10000000
382,183.50
0.05498000
1586.20000000
383,769.70
0.05499000
12507.30000000
396,277.00
|
||||||
| 2026-06-15 05:32:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
35189.70000000
47,145.10
0.05475000
18022.80000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
51541.00000000
200,722.40
0.05470000
43680.60000000
244,403.00
0.05469000
133372.80000000
377,775.80
0.05468000
55267.70000000
433,043.50
0.05467000
32464.20000000
465,507.70
0.05466000
1586.20000000
467,093.90
0.05465000
41993.90000000
509,087.80
0.05464000
3221.90000000
512,309.70
0.05463000
37018.10000000
549,327.80
0.05462000
56394.60000000
605,722.40
0.05461000
69456.70000000
675,179.10
0.05460000
23321.40000000
698,500.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
51541.00000000
199,136.20
0.05470000
43680.60000000
242,816.80
0.05469000
133372.80000000
376,189.60
0.05468000
55267.70000000
431,457.30
0.05467000
32464.20000000
463,921.50
0.05466000
1586.20000000
465,507.70
0.05465000
41993.90000000
507,501.60
0.05464000
3221.90000000
510,723.50
0.05463000
37018.10000000
547,741.60
0.05462000
56394.60000000
604,136.20
0.05461000
69456.70000000
673,592.90
0.05460000
23321.40000000
696,914.30
0.05459000
21370.10000000
718,284.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
36043.50000000
47,998.90
0.05475000
17169.00000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
1586.20000000
505,937.00
0.05463000
37018.10000000
542,955.10
0.05462000
56394.60000000
599,349.70
0.05461000
69456.70000000
668,806.40
0.05460000
23321.40000000
692,127.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
35189.70000000
47,145.10
0.05475000
18022.80000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
1586.20000000
505,937.00
0.05463000
37018.10000000
542,955.10
0.05462000
56394.60000000
599,349.70
0.05461000
69456.70000000
668,806.40
0.05460000
23321.40000000
692,127.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20499.60000000
80,882.40
0.05486000
21356.50000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21356.50000000
101,874.20
0.05487000
8544.20000000
110,418.40
0.05488000
32021.80000000
142,440.20
0.05489000
3409.80000000
145,850.00
0.05490000
51868.80000000
197,718.80
0.05491000
28638.70000000
226,357.50
0.05492000
33414.60000000
259,772.10
0.05493000
16586.20000000
276,358.30
0.05494000
49809.10000000
326,167.40
0.05495000
24195.10000000
350,362.50
0.05496000
23704.00000000
374,066.50
0.05497000
9195.10000000
383,261.60
0.05498000
1586.20000000
384,847.80
0.05499000
12507.30000000
397,355.10
0.05500000
40314.10000000
437,669.20
|
||||||
| 2026-06-15 05:32:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
35189.70000000
45,558.90
0.05475000
18022.80000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
36043.50000000
46,412.70
0.05475000
17169.00000000
63,581.70
0.05474000
32025.00000000
95,606.70
0.05473000
21356.50000000
116,963.20
0.05472000
30632.00000000
147,595.20
0.05471000
46804.00000000
194,399.20
0.05470000
43680.60000000
238,079.80
0.05469000
133372.80000000
371,452.60
0.05468000
55267.70000000
426,720.30
0.05467000
32464.20000000
459,184.50
0.05466000
1586.20000000
460,770.70
0.05465000
41993.90000000
502,764.60
0.05464000
1586.20000000
504,350.80
0.05463000
37018.10000000
541,368.90
0.05462000
56394.60000000
597,763.50
0.05461000
69456.70000000
667,220.20
0.05460000
23321.40000000
690,541.60
0.05459000
23007.20000000
713,548.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
36043.50000000
47,998.90
0.05475000
17169.00000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
1586.20000000
505,937.00
0.05463000
37018.10000000
542,955.10
0.05462000
56394.60000000
599,349.70
0.05461000
69456.70000000
668,806.40
0.05460000
23321.40000000
692,127.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
35189.70000000
47,145.10
0.05475000
18022.80000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
1586.20000000
505,937.00
0.05463000
37018.10000000
542,955.10
0.05462000
56394.60000000
599,349.70
0.05461000
69456.70000000
668,806.40
0.05460000
23321.40000000
692,127.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
35189.70000000
47,145.10
0.05475000
18022.80000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
3221.90000000
507,572.70
0.05463000
37018.10000000
544,590.80
0.05462000
56394.60000000
600,985.40
0.05461000
69456.70000000
670,442.10
0.05460000
23321.40000000
693,763.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
51868.80000000
198,083.50
0.05491000
28638.70000000
226,722.20
0.05492000
33414.60000000
260,136.80
0.05493000
16586.20000000
276,723.00
0.05494000
49809.10000000
326,532.10
0.05495000
24195.10000000
350,727.20
0.05496000
23704.00000000
374,431.20
0.05497000
9195.10000000
383,626.30
0.05498000
1586.20000000
385,212.50
0.05499000
12507.30000000
397,719.80
0.05500000
40314.10000000
438,033.90
|
||||||
| 2026-06-15 05:32:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4506.90000000
6,093.10
0.05477000
5862.30000000
11,955.40
0.05476000
35189.70000000
47,145.10
0.05475000
18022.80000000
65,167.90
0.05474000
32025.00000000
97,192.90
0.05473000
21356.50000000
118,549.40
0.05472000
30632.00000000
149,181.40
0.05471000
46804.00000000
195,985.40
0.05470000
43680.60000000
239,666.00
0.05469000
133372.80000000
373,038.80
0.05468000
55267.70000000
428,306.50
0.05467000
32464.20000000
460,770.70
0.05466000
1586.20000000
462,356.90
0.05465000
41993.90000000
504,350.80
0.05464000
3221.90000000
507,572.70
0.05463000
37018.10000000
544,590.80
0.05462000
56394.60000000
600,985.40
0.05461000
69456.70000000
670,442.10
0.05460000
23321.40000000
693,763.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21907.00000000
23,493.20
0.05483000
20085.60000000
43,578.80
0.05484000
16804.00000000
60,382.80
0.05485000
20134.90000000
80,517.70
0.05486000
21721.20000000
102,238.90
0.05487000
8544.20000000
110,783.10
0.05488000
32021.80000000
142,804.90
0.05489000
3409.80000000
146,214.70
0.05490000
38882.80000000
185,097.50
0.05491000
28638.70000000
213,736.20
0.05492000
33414.60000000
247,150.80
0.05493000
16586.20000000
263,737.00
0.05494000
49809.10000000
313,546.10
0.05495000
24195.10000000
337,741.20
0.05496000
23704.00000000
361,445.20
0.05497000
9195.10000000
370,640.30
0.05498000
1586.20000000
372,226.50
0.05499000
12507.30000000
384,733.80
0.05500000
40314.10000000
425,047.90
|
||||||
| 2026-06-15 05:32:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4506.90000000
4,506.90
0.05477000
5862.30000000
10,369.20
0.05476000
30623.30000000
40,992.50
0.05475000
18022.80000000
59,015.30
0.05474000
32025.00000000
91,040.30
0.05473000
21356.50000000
112,396.80
0.05472000
30632.00000000
143,028.80
0.05471000
46804.00000000
189,832.80
0.05470000
43680.60000000
233,513.40
0.05469000
133372.80000000
366,886.20
0.05468000
55267.70000000
422,153.90
0.05467000
32464.20000000
454,618.10
0.05466000
1586.20000000
456,204.30
0.05465000
41993.90000000
498,198.20
0.05464000
1586.20000000
499,784.40
0.05463000
37018.10000000
536,802.50
0.05462000
56394.60000000
593,197.10
0.05461000
69456.70000000
662,653.80
0.05460000
23321.40000000
685,975.20
0.05459000
23007.20000000
708,982.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5709.90000000
7,296.10
0.05483000
31720.70000000
39,016.80
0.05484000
16804.00000000
55,820.80
0.05485000
20134.90000000
75,955.70
0.05486000
21721.20000000
97,676.90
0.05487000
8544.20000000
106,221.10
0.05488000
32021.80000000
138,242.90
0.05489000
3409.80000000
141,652.70
0.05490000
38882.80000000
180,535.50
0.05491000
28638.70000000
209,174.20
0.05492000
33414.60000000
242,588.80
0.05493000
16586.20000000
259,175.00
0.05494000
49809.10000000
308,984.10
0.05495000
24195.10000000
333,179.20
0.05496000
23704.00000000
356,883.20
0.05497000
9195.10000000
366,078.30
0.05498000
1586.20000000
367,664.50
0.05499000
12507.30000000
380,171.80
0.05500000
40314.10000000
420,485.90
|
||||||
| 2026-06-15 05:32:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667472174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5012.20000000
5,012.20
0.05478000
31249.90000000
36,262.10
0.05477000
2440.00000000
38,702.10
0.05476000
30623.30000000
69,325.40
0.05475000
18263.50000000
87,588.90
0.05474000
30930.30000000
118,519.20
0.05473000
21356.50000000
139,875.70
0.05472000
35367.70000000
175,243.40
0.05471000
46804.00000000
222,047.40
0.05470000
43680.60000000
265,728.00
0.05469000
135237.50000000
400,965.50
0.05468000
55267.70000000
456,233.20
0.05467000
32464.20000000
488,697.40
0.05466000
1586.20000000
490,283.60
0.05465000
41993.90000000
532,277.50
0.05464000
3221.90000000
535,499.40
0.05463000
37018.10000000
572,517.50
0.05462000
56394.60000000
628,912.10
0.05461000
69456.70000000
698,368.80
0.05460000
23321.40000000
721,690.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32815.20000000
34,401.40
0.05484000
21364.00000000
55,765.40
0.05485000
20134.90000000
75,900.30
0.05486000
21721.20000000
97,621.50
0.05487000
8544.20000000
106,165.70
0.05488000
32021.80000000
138,187.50
0.05489000
3409.80000000
141,597.30
0.05490000
38882.80000000
180,480.10
0.05491000
28638.70000000
209,118.80
0.05492000
33414.60000000
242,533.40
0.05493000
16586.20000000
259,119.60
0.05494000
49809.10000000
308,928.70
0.05495000
24195.10000000
333,123.80
0.05496000
23704.00000000
356,827.80
0.05497000
9195.10000000
366,022.90
0.05498000
1586.20000000
367,609.10
0.05499000
12507.30000000
380,116.40
0.05500000
40314.10000000
420,430.50
0.05501000
13476.10000000
433,906.60
|
||||||
| 2026-06-15 05:32:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4508.00000000
4,508.00
0.05479000
5012.20000000
9,520.20
0.05478000
31249.90000000
40,770.10
0.05477000
2440.00000000
43,210.10
0.05476000
30623.30000000
73,833.40
0.05475000
18263.50000000
92,096.90
0.05474000
30930.30000000
123,027.20
0.05473000
21356.50000000
144,383.70
0.05472000
35367.70000000
179,751.40
0.05471000
46804.00000000
226,555.40
0.05470000
43680.60000000
270,236.00
0.05469000
135237.50000000
405,473.50
0.05468000
55267.70000000
460,741.20
0.05467000
32464.20000000
493,205.40
0.05466000
1586.20000000
494,791.60
0.05465000
41993.90000000
536,785.50
0.05464000
3221.90000000
540,007.40
0.05463000
37018.10000000
577,025.50
0.05462000
56394.60000000
633,420.10
0.05461000
69456.70000000
702,876.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32815.20000000
34,401.40
0.05484000
21364.00000000
55,765.40
0.05485000
20134.90000000
75,900.30
0.05486000
21721.20000000
97,621.50
0.05487000
8544.20000000
106,165.70
0.05488000
16804.00000000
122,969.70
0.05489000
3409.80000000
126,379.50
0.05490000
38882.80000000
165,262.30
0.05491000
28638.70000000
193,901.00
0.05492000
33414.60000000
227,315.60
0.05493000
16586.20000000
243,901.80
0.05494000
49809.10000000
293,710.90
0.05495000
24195.10000000
317,906.00
0.05496000
23704.00000000
341,610.00
0.05497000
9195.10000000
350,805.10
0.05498000
1586.20000000
352,391.30
0.05499000
12507.30000000
364,898.60
0.05500000
40314.10000000
405,212.70
0.05501000
13476.10000000
418,688.80
|
||||||
| 2026-06-15 05:32:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4508.00000000
4,508.00
0.05479000
5012.20000000
9,520.20
0.05478000
31249.90000000
40,770.10
0.05477000
2440.00000000
43,210.10
0.05476000
30623.30000000
73,833.40
0.05475000
18263.50000000
92,096.90
0.05474000
30930.30000000
123,027.20
0.05473000
21356.50000000
144,383.70
0.05472000
35367.70000000
179,751.40
0.05471000
46804.00000000
226,555.40
0.05470000
43680.60000000
270,236.00
0.05469000
135237.50000000
405,473.50
0.05468000
55267.70000000
460,741.20
0.05467000
32464.20000000
493,205.40
0.05466000
1586.20000000
494,791.60
0.05465000
41993.90000000
536,785.50
0.05464000
3221.90000000
540,007.40
0.05463000
37018.10000000
577,025.50
0.05462000
56394.60000000
633,420.10
0.05461000
69456.70000000
702,876.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32815.20000000
34,401.40
0.05484000
21364.00000000
55,765.40
0.05485000
20134.90000000
75,900.30
0.05486000
21721.20000000
97,621.50
0.05487000
8544.20000000
106,165.70
0.05488000
16804.00000000
122,969.70
0.05489000
3409.80000000
126,379.50
0.05490000
38882.80000000
165,262.30
0.05491000
28638.70000000
193,901.00
0.05492000
33414.60000000
227,315.60
0.05493000
16586.20000000
243,901.80
0.05494000
49809.10000000
293,710.90
0.05495000
24195.10000000
317,906.00
0.05496000
23704.00000000
341,610.00
0.05497000
9195.10000000
350,805.10
0.05498000
1586.20000000
352,391.30
0.05499000
12507.30000000
364,898.60
0.05500000
40314.10000000
405,212.70
0.05501000
13476.10000000
418,688.80
|
||||||
| 2026-06-15 05:32:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
4508.00000000
4,508.00
0.05479000
5012.20000000
9,520.20
0.05478000
31249.90000000
40,770.10
0.05477000
2440.00000000
43,210.10
0.05476000
30623.30000000
73,833.40
0.05475000
18263.50000000
92,096.90
0.05474000
30930.30000000
123,027.20
0.05473000
21356.50000000
144,383.70
0.05472000
35367.70000000
179,751.40
0.05471000
46804.00000000
226,555.40
0.05470000
43680.60000000
270,236.00
0.05469000
135237.50000000
405,473.50
0.05468000
55267.70000000
460,741.20
0.05467000
32464.20000000
493,205.40
0.05466000
1586.20000000
494,791.60
0.05465000
41993.90000000
536,785.50
0.05464000
3221.90000000
540,007.40
0.05463000
37018.10000000
577,025.50
0.05462000
56394.60000000
633,420.10
0.05461000
69456.70000000
702,876.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
18937.30000000
20,523.50
0.05484000
21364.00000000
41,887.50
0.05485000
20134.90000000
62,022.40
0.05486000
21721.20000000
83,743.60
0.05487000
8544.20000000
92,287.80
0.05488000
16804.00000000
109,091.80
0.05489000
3409.80000000
112,501.60
0.05490000
38882.80000000
151,384.40
0.05491000
28638.70000000
180,023.10
0.05492000
33414.60000000
213,437.70
0.05493000
16586.20000000
230,023.90
0.05494000
49809.10000000
279,833.00
0.05495000
24195.10000000
304,028.10
0.05496000
23704.00000000
327,732.10
0.05497000
9195.10000000
336,927.20
0.05498000
1586.20000000
338,513.40
0.05499000
12507.30000000
351,020.70
0.05500000
40314.10000000
391,334.80
0.05501000
13476.10000000
404,810.90
|
||||||
| 2026-06-15 05:32:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4508.00000000
6,094.20
0.05479000
5012.20000000
11,106.40
0.05478000
31249.90000000
42,356.30
0.05477000
2440.00000000
44,796.30
0.05476000
30623.30000000
75,419.60
0.05475000
18263.50000000
93,683.10
0.05474000
30930.30000000
124,613.40
0.05473000
21356.50000000
145,969.90
0.05472000
35367.70000000
181,337.60
0.05471000
46804.00000000
228,141.60
0.05470000
43680.60000000
271,822.20
0.05469000
135237.50000000
407,059.70
0.05468000
55267.70000000
462,327.40
0.05467000
32464.20000000
494,791.60
0.05466000
1586.20000000
496,377.80
0.05465000
41993.90000000
538,371.70
0.05464000
3221.90000000
541,593.60
0.05463000
37018.10000000
578,611.70
0.05462000
56394.60000000
635,006.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
18937.30000000
20,523.50
0.05484000
21364.00000000
41,887.50
0.05485000
20134.90000000
62,022.40
0.05486000
21721.20000000
83,743.60
0.05487000
8544.20000000
92,287.80
0.05488000
16804.00000000
109,091.80
0.05489000
3409.80000000
112,501.60
0.05490000
38882.80000000
151,384.40
0.05491000
28638.70000000
180,023.10
0.05492000
33414.60000000
213,437.70
0.05493000
16586.20000000
230,023.90
0.05494000
49809.10000000
279,833.00
0.05495000
24195.10000000
304,028.10
0.05496000
23704.00000000
327,732.10
0.05497000
9195.10000000
336,927.20
0.05498000
1586.20000000
338,513.40
0.05499000
12507.30000000
351,020.70
0.05500000
40314.10000000
391,334.80
0.05501000
13476.10000000
404,810.90
|
||||||
| 2026-06-15 05:32:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4508.00000000
6,094.20
0.05479000
5012.20000000
11,106.40
0.05478000
26685.10000000
37,791.50
0.05477000
7005.60000000
44,797.10
0.05476000
30623.30000000
75,420.40
0.05475000
18263.50000000
93,683.90
0.05474000
30930.30000000
124,614.20
0.05473000
21356.50000000
145,970.70
0.05472000
30632.00000000
176,602.70
0.05471000
46804.00000000
223,406.70
0.05470000
43680.60000000
267,087.30
0.05469000
135237.50000000
402,324.80
0.05468000
55267.70000000
457,592.50
0.05467000
32464.20000000
490,056.70
0.05466000
1586.20000000
491,642.90
0.05465000
41993.90000000
533,636.80
0.05464000
3221.90000000
536,858.70
0.05463000
37018.10000000
573,876.80
0.05462000
56394.60000000
630,271.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
18937.30000000
20,523.50
0.05484000
21364.00000000
41,887.50
0.05485000
20134.90000000
62,022.40
0.05486000
21721.20000000
83,743.60
0.05487000
8544.20000000
92,287.80
0.05488000
16804.00000000
109,091.80
0.05489000
3409.80000000
112,501.60
0.05490000
38882.80000000
151,384.40
0.05491000
28638.70000000
180,023.10
0.05492000
33414.60000000
213,437.70
0.05493000
16586.20000000
230,023.90
0.05494000
49809.10000000
279,833.00
0.05495000
24195.10000000
304,028.10
0.05496000
23704.00000000
327,732.10
0.05497000
9195.10000000
336,927.20
0.05498000
1586.20000000
338,513.40
0.05499000
12507.30000000
351,020.70
0.05500000
40314.10000000
391,334.80
0.05501000
13476.10000000
404,810.90
|
||||||
| 2026-06-15 05:32:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5012.20000000
6,598.40
0.05478000
26685.10000000
33,283.50
0.05477000
7005.60000000
40,289.10
0.05476000
30623.30000000
70,912.40
0.05475000
18263.50000000
89,175.90
0.05474000
30930.30000000
120,106.20
0.05473000
21356.50000000
141,462.70
0.05472000
30632.00000000
172,094.70
0.05471000
46804.00000000
218,898.70
0.05470000
43680.60000000
262,579.30
0.05469000
135237.50000000
397,816.80
0.05468000
55267.70000000
453,084.50
0.05467000
32464.20000000
485,548.70
0.05466000
1586.20000000
487,134.90
0.05465000
41993.90000000
529,128.80
0.05464000
3221.90000000
532,350.70
0.05463000
37018.10000000
569,368.80
0.05462000
56394.60000000
625,763.40
0.05461000
69456.70000000
695,220.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
37376.10000000
38,962.30
0.05484000
16804.00000000
55,766.30
0.05485000
20134.90000000
75,901.20
0.05486000
21721.20000000
97,622.40
0.05487000
8544.20000000
106,166.60
0.05488000
16804.00000000
122,970.60
0.05489000
3409.80000000
126,380.40
0.05490000
38882.80000000
165,263.20
0.05491000
28638.70000000
193,901.90
0.05492000
33414.60000000
227,316.50
0.05493000
16586.20000000
243,902.70
0.05494000
49809.10000000
293,711.80
0.05495000
24195.10000000
317,906.90
0.05496000
23704.00000000
341,610.90
0.05497000
9195.10000000
350,806.00
0.05498000
1586.20000000
352,392.20
0.05499000
12507.30000000
364,899.50
0.05500000
40314.10000000
405,213.60
0.05501000
13476.10000000
418,689.70
|
||||||
| 2026-06-15 05:32:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5012.20000000
6,598.40
0.05478000
4949.90000000
11,548.30
0.05477000
10427.90000000
21,976.20
0.05476000
31477.10000000
53,453.30
0.05475000
17169.00000000
70,622.30
0.05474000
32025.00000000
102,647.30
0.05473000
21356.50000000
124,003.80
0.05472000
30632.00000000
154,635.80
0.05471000
46804.00000000
201,439.80
0.05470000
43680.60000000
245,120.40
0.05469000
135237.50000000
380,357.90
0.05468000
55267.70000000
435,625.60
0.05467000
32464.20000000
468,089.80
0.05466000
1586.20000000
469,676.00
0.05465000
41993.90000000
511,669.90
0.05464000
3221.90000000
514,891.80
0.05463000
37018.10000000
551,909.90
0.05462000
56394.60000000
608,304.50
0.05461000
69456.70000000
677,761.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
2680.90000000
4,267.10
0.05483000
22403.70000000
26,670.80
0.05484000
16804.00000000
43,474.80
0.05485000
20134.90000000
63,609.70
0.05486000
21721.20000000
85,330.90
0.05487000
8544.20000000
93,875.10
0.05488000
46804.00000000
140,679.10
0.05489000
3409.80000000
144,088.90
0.05490000
8882.80000000
152,971.70
0.05491000
28638.70000000
181,610.40
0.05492000
33414.60000000
215,025.00
0.05493000
16586.20000000
231,611.20
0.05494000
49809.10000000
281,420.30
0.05495000
24195.10000000
305,615.40
0.05496000
23704.00000000
329,319.40
0.05497000
9195.10000000
338,514.50
0.05498000
1586.20000000
340,100.70
0.05499000
12507.30000000
352,608.00
0.05500000
40314.10000000
392,922.10
|
||||||
| 2026-06-15 05:32:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5012.20000000
5,012.20
0.05478000
4949.90000000
9,962.10
0.05477000
10427.90000000
20,390.00
0.05476000
31477.10000000
51,867.10
0.05475000
17169.00000000
69,036.10
0.05474000
32025.00000000
101,061.10
0.05473000
21356.50000000
122,417.60
0.05472000
30632.00000000
153,049.60
0.05471000
46804.00000000
199,853.60
0.05470000
43680.60000000
243,534.20
0.05469000
135237.50000000
378,771.70
0.05468000
55267.70000000
434,039.40
0.05467000
32464.20000000
466,503.60
0.05466000
1586.20000000
468,089.80
0.05465000
41993.90000000
510,083.70
0.05464000
3221.90000000
513,305.60
0.05463000
37018.10000000
550,323.70
0.05462000
56394.60000000
606,718.30
0.05461000
69456.70000000
676,175.00
0.05460000
23321.40000000
699,496.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
2680.90000000
4,267.10
0.05483000
22403.70000000
26,670.80
0.05484000
16804.00000000
43,474.80
0.05485000
20134.90000000
63,609.70
0.05486000
21721.20000000
85,330.90
0.05487000
8544.20000000
93,875.10
0.05488000
46804.00000000
140,679.10
0.05489000
3409.80000000
144,088.90
0.05490000
8882.80000000
152,971.70
0.05491000
28638.70000000
181,610.40
0.05492000
33414.60000000
215,025.00
0.05493000
16586.20000000
231,611.20
0.05494000
49809.10000000
281,420.30
0.05495000
24195.10000000
305,615.40
0.05496000
23704.00000000
329,319.40
0.05497000
9195.10000000
338,514.50
0.05498000
1586.20000000
340,100.70
0.05499000
12507.30000000
352,608.00
0.05500000
40314.10000000
392,922.10
|
||||||
| 2026-06-15 05:32:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5012.20000000
6,598.40
0.05478000
4949.90000000
11,548.30
0.05477000
10427.90000000
21,976.20
0.05476000
31477.10000000
53,453.30
0.05475000
17169.00000000
70,622.30
0.05474000
32025.00000000
102,647.30
0.05473000
21356.50000000
124,003.80
0.05472000
30632.00000000
154,635.80
0.05471000
46804.00000000
201,439.80
0.05470000
43680.60000000
245,120.40
0.05469000
135237.50000000
380,357.90
0.05468000
55267.70000000
435,625.60
0.05467000
32464.20000000
468,089.80
0.05466000
1586.20000000
469,676.00
0.05465000
41993.90000000
511,669.90
0.05464000
3221.90000000
514,891.80
0.05463000
37018.10000000
551,909.90
0.05462000
56394.60000000
608,304.50
0.05461000
69456.70000000
677,761.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
2680.90000000
4,267.10
0.05483000
22403.70000000
26,670.80
0.05484000
16804.00000000
43,474.80
0.05485000
20134.90000000
63,609.70
0.05486000
21721.20000000
85,330.90
0.05487000
8544.20000000
93,875.10
0.05488000
46804.00000000
140,679.10
0.05489000
3409.80000000
144,088.90
0.05490000
8882.80000000
152,971.70
0.05491000
28638.70000000
181,610.40
0.05492000
33414.60000000
215,025.00
0.05493000
16586.20000000
231,611.20
0.05494000
49809.10000000
281,420.30
0.05495000
24195.10000000
305,615.40
0.05496000
23704.00000000
329,319.40
0.05497000
9195.10000000
338,514.50
0.05498000
1586.20000000
340,100.70
0.05499000
12507.30000000
352,608.00
0.05500000
40314.10000000
392,922.10
|
||||||
| 2026-06-15 05:32:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5012.20000000
5,012.20
0.05478000
4949.90000000
9,962.10
0.05477000
5862.30000000
15,824.40
0.05476000
36043.60000000
51,868.00
0.05475000
17169.00000000
69,037.00
0.05474000
32025.00000000
101,062.00
0.05473000
21356.50000000
122,418.50
0.05472000
30632.00000000
153,050.50
0.05471000
46804.00000000
199,854.50
0.05470000
43680.60000000
243,535.10
0.05469000
135237.50000000
378,772.60
0.05468000
55267.70000000
434,040.30
0.05467000
32464.20000000
466,504.50
0.05466000
1586.20000000
468,090.70
0.05465000
41993.90000000
510,084.60
0.05464000
3221.90000000
513,306.50
0.05463000
37018.10000000
550,324.60
0.05462000
56394.60000000
606,719.20
0.05461000
69456.70000000
676,175.90
0.05460000
23321.40000000
699,497.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
2680.90000000
4,267.10
0.05483000
22403.70000000
26,670.80
0.05484000
16804.00000000
43,474.80
0.05485000
20134.90000000
63,609.70
0.05486000
21721.20000000
85,330.90
0.05487000
8544.20000000
93,875.10
0.05488000
46804.00000000
140,679.10
0.05489000
3409.80000000
144,088.90
0.05490000
8882.80000000
152,971.70
0.05491000
28638.70000000
181,610.40
0.05492000
33414.60000000
215,025.00
0.05493000
16586.20000000
231,611.20
0.05494000
49809.10000000
281,420.30
0.05495000
24195.10000000
305,615.40
0.05496000
23704.00000000
329,319.40
0.05497000
9195.10000000
338,514.50
0.05498000
1586.20000000
340,100.70
0.05499000
12507.30000000
352,608.00
0.05500000
40314.10000000
392,922.10
|
||||||
| 2026-06-15 05:32:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4949.90000000
6,536.10
0.05477000
5862.30000000
12,398.40
0.05476000
36043.60000000
48,442.00
0.05475000
17169.00000000
65,611.00
0.05474000
32025.00000000
97,636.00
0.05473000
21356.50000000
118,992.50
0.05472000
30632.00000000
149,624.50
0.05471000
46804.00000000
196,428.50
0.05470000
43680.60000000
240,109.10
0.05469000
135237.50000000
375,346.60
0.05468000
55267.70000000
430,614.30
0.05467000
32464.20000000
463,078.50
0.05466000
1586.20000000
464,664.70
0.05465000
41993.90000000
506,658.60
0.05464000
3221.90000000
509,880.50
0.05463000
37018.10000000
546,898.60
0.05462000
56394.60000000
603,293.20
0.05461000
69456.70000000
672,749.90
0.05460000
23321.40000000
696,071.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
24909.80000000
26,496.00
0.05483000
17842.80000000
44,338.80
0.05484000
16804.00000000
61,142.80
0.05485000
20134.90000000
81,277.70
0.05486000
21721.20000000
102,998.90
0.05487000
8544.20000000
111,543.10
0.05488000
46804.00000000
158,347.10
0.05489000
3409.80000000
161,756.90
0.05490000
8882.80000000
170,639.70
0.05491000
28638.70000000
199,278.40
0.05492000
33414.60000000
232,693.00
0.05493000
16586.20000000
249,279.20
0.05494000
49809.10000000
299,088.30
0.05495000
24195.10000000
323,283.40
0.05496000
23704.00000000
346,987.40
0.05497000
9195.10000000
356,182.50
0.05498000
1586.20000000
357,768.70
0.05499000
12507.30000000
370,276.00
0.05500000
40314.10000000
410,590.10
|
||||||
| 2026-06-15 05:32:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4949.90000000
6,536.10
0.05477000
5862.30000000
12,398.40
0.05476000
30623.30000000
43,021.70
0.05475000
18022.80000000
61,044.50
0.05474000
32025.00000000
93,069.50
0.05473000
21356.50000000
114,426.00
0.05472000
30632.00000000
145,058.00
0.05471000
46804.00000000
191,862.00
0.05470000
43680.60000000
235,542.60
0.05469000
135237.50000000
370,780.10
0.05468000
55267.70000000
426,047.80
0.05467000
32464.20000000
458,512.00
0.05466000
1586.20000000
460,098.20
0.05465000
41993.90000000
502,092.10
0.05464000
3221.90000000
505,314.00
0.05463000
37018.10000000
542,332.10
0.05462000
56394.60000000
598,726.70
0.05461000
69456.70000000
668,183.40
0.05460000
23321.40000000
691,504.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6470.40000000
8,056.60
0.05483000
17842.80000000
25,899.40
0.05484000
16804.00000000
42,703.40
0.05485000
20134.90000000
62,838.30
0.05486000
21721.20000000
84,559.50
0.05487000
8544.20000000
93,103.70
0.05488000
46804.00000000
139,907.70
0.05489000
3409.80000000
143,317.50
0.05490000
8882.80000000
152,200.30
0.05491000
28638.70000000
180,839.00
0.05492000
33414.60000000
214,253.60
0.05493000
16586.20000000
230,839.80
0.05494000
49809.10000000
280,648.90
0.05495000
24195.10000000
304,844.00
0.05496000
23704.00000000
328,548.00
0.05497000
9195.10000000
337,743.10
0.05498000
1586.20000000
339,329.30
0.05499000
12507.30000000
351,836.60
0.05500000
40314.10000000
392,150.70
|
||||||
| 2026-06-15 05:32:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
30448.90000000
37,905.60
0.05477000
2440.00000000
40,345.60
0.05476000
30623.30000000
70,968.90
0.05475000
18263.50000000
89,232.40
0.05474000
30930.30000000
120,162.70
0.05473000
21356.50000000
141,519.20
0.05472000
30632.00000000
172,151.20
0.05471000
46804.00000000
218,955.20
0.05470000
43680.60000000
262,635.80
0.05469000
135237.50000000
397,873.30
0.05468000
55267.70000000
453,141.00
0.05467000
32464.20000000
485,605.20
0.05466000
1586.20000000
487,191.40
0.05465000
41993.90000000
529,185.30
0.05464000
3221.90000000
532,407.20
0.05463000
37018.10000000
569,425.30
0.05462000
56394.60000000
625,819.90
0.05461000
69456.70000000
695,276.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
18937.30000000
20,523.50
0.05484000
21363.90000000
41,887.40
0.05485000
11019.20000000
52,906.60
0.05486000
30836.90000000
83,743.50
0.05487000
8544.20000000
92,287.70
0.05488000
46804.00000000
139,091.70
0.05489000
3409.80000000
142,501.50
0.05490000
8882.80000000
151,384.30
0.05491000
28638.70000000
180,023.00
0.05492000
33414.60000000
213,437.60
0.05493000
16586.20000000
230,023.80
0.05494000
49809.10000000
279,832.90
0.05495000
24195.10000000
304,028.00
0.05496000
23704.00000000
327,732.00
0.05497000
9195.10000000
336,927.10
0.05498000
1586.20000000
338,513.30
0.05499000
12507.30000000
351,020.60
0.05500000
40314.10000000
391,334.70
0.05501000
13476.10000000
404,810.80
|
||||||
| 2026-06-15 05:32:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
30448.90000000
37,905.60
0.05477000
2440.00000000
40,345.60
0.05476000
30623.30000000
70,968.90
0.05475000
18263.50000000
89,232.40
0.05474000
30930.30000000
120,162.70
0.05473000
21356.50000000
141,519.20
0.05472000
30632.00000000
172,151.20
0.05471000
46804.00000000
218,955.20
0.05470000
43680.60000000
262,635.80
0.05469000
135237.50000000
397,873.30
0.05468000
55267.70000000
453,141.00
0.05467000
32464.20000000
485,605.20
0.05466000
1586.20000000
487,191.40
0.05465000
41993.90000000
529,185.30
0.05464000
3221.90000000
532,407.20
0.05463000
37018.10000000
569,425.30
0.05462000
56394.60000000
625,819.90
0.05461000
69456.70000000
695,276.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32815.20000000
34,401.40
0.05484000
21363.90000000
55,765.30
0.05485000
11019.20000000
66,784.50
0.05486000
30836.90000000
97,621.40
0.05487000
8544.20000000
106,165.60
0.05488000
46804.00000000
152,969.60
0.05489000
3409.80000000
156,379.40
0.05490000
8882.80000000
165,262.20
0.05491000
28638.70000000
193,900.90
0.05492000
33414.60000000
227,315.50
0.05493000
16586.20000000
243,901.70
0.05494000
49809.10000000
293,710.80
0.05495000
24195.10000000
317,905.90
0.05496000
23704.00000000
341,609.90
0.05497000
9195.10000000
350,805.00
0.05498000
1586.20000000
352,391.20
0.05499000
12507.30000000
364,898.50
0.05500000
40314.10000000
405,212.60
0.05501000
13476.10000000
418,688.70
|
||||||
| 2026-06-15 05:32:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
30448.90000000
37,905.60
0.05477000
2440.00000000
40,345.60
0.05476000
30623.30000000
70,968.90
0.05475000
17898.50000000
88,867.40
0.05474000
31295.30000000
120,162.70
0.05473000
21356.50000000
141,519.20
0.05472000
30632.00000000
172,151.20
0.05471000
46804.00000000
218,955.20
0.05470000
43680.60000000
262,635.80
0.05469000
135237.50000000
397,873.30
0.05468000
55267.70000000
453,141.00
0.05467000
32464.20000000
485,605.20
0.05466000
1586.20000000
487,191.40
0.05465000
41993.90000000
529,185.30
0.05464000
3221.90000000
532,407.20
0.05463000
37018.10000000
569,425.30
0.05462000
56394.60000000
625,819.90
0.05461000
69456.70000000
695,276.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
32815.20000000
34,401.40
0.05484000
21363.90000000
55,765.30
0.05485000
11019.20000000
66,784.50
0.05486000
30836.90000000
97,621.40
0.05487000
8544.20000000
106,165.60
0.05488000
46804.00000000
152,969.60
0.05489000
3409.80000000
156,379.40
0.05490000
8882.80000000
165,262.20
0.05491000
28638.70000000
193,900.90
0.05492000
33414.60000000
227,315.50
0.05493000
16586.20000000
243,901.70
0.05494000
49809.10000000
293,710.80
0.05495000
24195.10000000
317,905.90
0.05496000
23704.00000000
341,609.90
0.05497000
9195.10000000
350,805.00
0.05498000
1586.20000000
352,391.20
0.05499000
12507.30000000
364,898.50
0.05500000
40314.10000000
405,212.60
0.05501000
13476.10000000
418,688.70
|
||||||
| 2026-06-15 05:32:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
30448.90000000
37,905.60
0.05477000
2440.00000000
40,345.60
0.05476000
30623.30000000
70,968.90
0.05475000
2680.70000000
73,649.60
0.05474000
31295.30000000
104,944.90
0.05473000
21356.50000000
126,301.40
0.05472000
30632.00000000
156,933.40
0.05471000
46804.00000000
203,737.40
0.05470000
43680.60000000
247,418.00
0.05469000
150455.30000000
397,873.30
0.05468000
55267.70000000
453,141.00
0.05467000
32464.20000000
485,605.20
0.05466000
1586.20000000
487,191.40
0.05465000
41993.90000000
529,185.30
0.05464000
3221.90000000
532,407.20
0.05463000
37018.10000000
569,425.30
0.05462000
56394.60000000
625,819.90
0.05461000
69456.70000000
695,276.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
26607.50000000
28,193.70
0.05484000
21363.90000000
49,557.60
0.05485000
11019.20000000
60,576.80
0.05486000
30836.90000000
91,413.70
0.05487000
14751.90000000
106,165.60
0.05488000
46804.00000000
152,969.60
0.05489000
3409.80000000
156,379.40
0.05490000
8882.80000000
165,262.20
0.05491000
28638.70000000
193,900.90
0.05492000
33414.60000000
227,315.50
0.05493000
16586.20000000
243,901.70
0.05494000
49809.10000000
293,710.80
0.05495000
24195.10000000
317,905.90
0.05496000
23704.00000000
341,609.90
0.05497000
9195.10000000
350,805.00
0.05498000
1586.20000000
352,391.20
0.05499000
12507.30000000
364,898.50
0.05500000
40314.10000000
405,212.60
0.05501000
13476.10000000
418,688.70
|
||||||
| 2026-06-15 05:32:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
30448.90000000
37,905.60
0.05477000
2440.00000000
40,345.60
0.05476000
30623.30000000
70,968.90
0.05475000
2680.70000000
73,649.60
0.05474000
31295.30000000
104,944.90
0.05473000
21356.50000000
126,301.40
0.05472000
30632.00000000
156,933.40
0.05471000
46804.00000000
203,737.40
0.05470000
43680.60000000
247,418.00
0.05469000
150455.30000000
397,873.30
0.05468000
55267.70000000
453,141.00
0.05467000
32464.20000000
485,605.20
0.05466000
1586.20000000
487,191.40
0.05465000
41993.90000000
529,185.30
0.05464000
3221.90000000
532,407.20
0.05463000
37018.10000000
569,425.30
0.05462000
56394.60000000
625,819.90
0.05461000
69456.70000000
695,276.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
12729.60000000
14,315.80
0.05484000
16804.00000000
31,119.80
0.05485000
15578.30000000
46,698.10
0.05486000
30836.90000000
77,535.00
0.05487000
14751.90000000
92,286.90
0.05488000
46804.00000000
139,090.90
0.05489000
3409.80000000
142,500.70
0.05490000
8882.80000000
151,383.50
0.05491000
28638.70000000
180,022.20
0.05492000
33414.60000000
213,436.80
0.05493000
16586.20000000
230,023.00
0.05494000
49809.10000000
279,832.10
0.05495000
24195.10000000
304,027.20
0.05496000
23704.00000000
327,731.20
0.05497000
9195.10000000
336,926.30
0.05498000
1586.20000000
338,512.50
0.05499000
12507.30000000
351,019.80
0.05500000
40314.10000000
391,333.90
0.05501000
13476.10000000
404,810.00
|
||||||
| 2026-06-15 05:32:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
25884.20000000
33,340.90
0.05477000
7005.50000000
40,346.40
0.05476000
30623.30000000
70,969.70
0.05475000
2680.70000000
73,650.40
0.05474000
31295.30000000
104,945.70
0.05473000
21356.50000000
126,302.20
0.05472000
30632.00000000
156,934.20
0.05471000
46804.00000000
203,738.20
0.05470000
43680.60000000
247,418.80
0.05469000
150455.30000000
397,874.10
0.05468000
55267.70000000
453,141.80
0.05467000
32464.20000000
485,606.00
0.05466000
1586.20000000
487,192.20
0.05465000
41993.90000000
529,186.10
0.05464000
3221.90000000
532,408.00
0.05463000
37018.10000000
569,426.10
0.05462000
56394.60000000
625,820.70
0.05461000
69456.70000000
695,277.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
26607.50000000
28,193.70
0.05484000
21363.90000000
49,557.60
0.05485000
11019.20000000
60,576.80
0.05486000
30836.90000000
91,413.70
0.05487000
14751.90000000
106,165.60
0.05488000
46804.00000000
152,969.60
0.05489000
3409.80000000
156,379.40
0.05490000
8882.80000000
165,262.20
0.05491000
28638.70000000
193,900.90
0.05492000
33414.60000000
227,315.50
0.05493000
16586.20000000
243,901.70
0.05494000
49809.10000000
293,710.80
0.05495000
24195.10000000
317,905.90
0.05496000
23704.00000000
341,609.90
0.05497000
9195.10000000
350,805.00
0.05498000
1586.20000000
352,391.20
0.05499000
12507.30000000
364,898.50
0.05500000
40314.10000000
405,212.60
0.05501000
13476.10000000
418,688.70
|
||||||
| 2026-06-15 05:32:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667472044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
25884.20000000
33,340.90
0.05477000
7005.50000000
40,346.40
0.05476000
30623.30000000
70,969.70
0.05475000
2680.70000000
73,650.40
0.05474000
30930.30000000
104,580.70
0.05473000
21356.50000000
125,937.20
0.05472000
30632.00000000
156,569.20
0.05471000
46804.00000000
203,373.20
0.05470000
43680.60000000
247,053.80
0.05469000
150455.30000000
397,509.10
0.05468000
55267.70000000
452,776.80
0.05467000
32464.20000000
485,241.00
0.05466000
1586.20000000
486,827.20
0.05465000
41993.90000000
528,821.10
0.05464000
3221.90000000
532,043.00
0.05463000
37018.10000000
569,061.10
0.05462000
56394.60000000
625,455.70
0.05461000
69456.70000000
694,912.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
26607.50000000
28,193.70
0.05484000
16804.00000000
44,997.70
0.05485000
15578.70000000
60,576.40
0.05486000
30836.90000000
91,413.30
0.05487000
14751.90000000
106,165.20
0.05488000
46804.00000000
152,969.20
0.05489000
3409.80000000
156,379.00
0.05490000
8882.80000000
165,261.80
0.05491000
28638.70000000
193,900.50
0.05492000
33414.60000000
227,315.10
0.05493000
16586.20000000
243,901.30
0.05494000
49809.10000000
293,710.40
0.05495000
24195.10000000
317,905.50
0.05496000
23704.00000000
341,609.50
0.05497000
9195.10000000
350,804.60
0.05498000
1586.20000000
352,390.80
0.05499000
12507.30000000
364,898.10
0.05500000
40314.10000000
405,212.20
0.05501000
13476.10000000
418,688.30
|
||||||
| 2026-06-15 05:32:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667472020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5870.50000000
7,456.70
0.05478000
4149.00000000
11,605.70
0.05477000
5887.10000000
17,492.80
0.05476000
31477.10000000
48,969.90
0.05475000
1586.20000000
50,556.10
0.05474000
32025.00000000
82,581.10
0.05473000
21721.60000000
104,302.70
0.05472000
30632.00000000
134,934.70
0.05471000
16804.00000000
151,738.70
0.05470000
43680.60000000
195,419.30
0.05469000
180455.30000000
375,874.60
0.05468000
55267.70000000
431,142.30
0.05467000
32464.20000000
463,606.50
0.05466000
1586.20000000
465,192.70
0.05465000
41993.90000000
507,186.60
0.05464000
3221.90000000
510,408.50
0.05463000
37018.10000000
547,426.60
0.05462000
56394.60000000
603,821.20
0.05461000
6956.70000000
610,777.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16558.80000000
18,145.00
0.05483000
19778.80000000
37,923.80
0.05484000
16804.00000000
54,727.80
0.05485000
11019.20000000
65,747.00
0.05486000
29330.10000000
95,077.10
0.05487000
23626.90000000
118,704.00
0.05488000
46804.00000000
165,508.00
0.05489000
3409.80000000
168,917.80
0.05490000
8882.80000000
177,800.60
0.05491000
28638.70000000
206,439.30
0.05492000
33414.60000000
239,853.90
0.05493000
16586.20000000
256,440.10
0.05494000
49809.10000000
306,249.20
0.05495000
24195.10000000
330,444.30
0.05496000
23704.00000000
354,148.30
0.05497000
9195.10000000
363,343.40
0.05498000
1586.20000000
364,929.60
0.05499000
12507.30000000
377,436.90
0.05500000
40314.10000000
417,751.00
|
||||||
| 2026-06-15 05:32:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667472017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5870.50000000
5,870.50
0.05478000
4149.00000000
10,019.50
0.05477000
5887.10000000
15,906.60
0.05476000
31477.10000000
47,383.70
0.05475000
1586.20000000
48,969.90
0.05474000
32025.00000000
80,994.90
0.05473000
21721.60000000
102,716.50
0.05472000
30632.00000000
133,348.50
0.05471000
16804.00000000
150,152.50
0.05470000
43680.60000000
193,833.10
0.05469000
180455.30000000
374,288.40
0.05468000
55267.70000000
429,556.10
0.05467000
32464.20000000
462,020.30
0.05466000
1586.20000000
463,606.50
0.05465000
41993.90000000
505,600.40
0.05464000
3221.90000000
508,822.30
0.05463000
37018.10000000
545,840.40
0.05462000
56394.60000000
602,235.00
0.05461000
6956.70000000
609,191.70
0.05460000
85821.40000000
695,013.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16558.80000000
18,145.00
0.05483000
19778.80000000
37,923.80
0.05484000
16804.00000000
54,727.80
0.05485000
11019.20000000
65,747.00
0.05486000
29330.10000000
95,077.10
0.05487000
23626.90000000
118,704.00
0.05488000
46804.00000000
165,508.00
0.05489000
3409.80000000
168,917.80
0.05490000
8882.80000000
177,800.60
0.05491000
28638.70000000
206,439.30
0.05492000
33414.60000000
239,853.90
0.05493000
16586.20000000
256,440.10
0.05494000
49809.10000000
306,249.20
0.05495000
24195.10000000
330,444.30
0.05496000
23704.00000000
354,148.30
0.05497000
9195.10000000
363,343.40
0.05498000
1586.20000000
364,929.60
0.05499000
12507.30000000
377,436.90
0.05500000
40314.10000000
417,751.00
|
||||||